History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.216 0 +0
2025-10-13 2025-10-09 0.219 0 +0
2025-10-10 2025-10-08 0.216 0 +0
2025-10-09 2025-10-06 0.227 0 +0
2025-10-08 2025-10-03 0.233 0 +0
2025-10-06 2025-10-02 0.222 0 +0
2025-10-03 2025-09-30 0.222 0 +0
2025-10-02 2025-09-29 0.208 0 +0
2025-09-30 2025-09-26 0.222 0 +0
2025-09-29 2025-09-25 0.227 0 +0
2025-09-26 2025-09-24 0.221 0 +0
2025-09-25 2025-09-23 0.229 0 +0
2025-09-24 2025-09-22 0.243 0 +0
2025-09-23 2025-09-19 0.249 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.244 0 +0
2025-09-18 2025-09-16 0.236 0 +0
2025-09-17 2025-09-15 0.242 0 +0
2025-09-16 2025-09-12 0.238 0 +0
2025-09-15 2025-09-11 0.242 0 +0
2025-09-12 2025-09-10 0.241 0 +0
2025-09-11 2025-09-09 0.233 0 +0
2025-09-10 2025-09-08 0.242 0 +0
2025-09-09 2025-09-05 0.230 0 +0
2025-09-08 2025-09-04 0.233 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.247 0 +0
2025-09-02 2025-08-29 0.245 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.242 0 +0
2025-08-28 2025-08-26 0.246 0 +0
2025-08-27 2025-08-25 0.249 0 +0
2025-08-26 2025-08-22 0.246 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.265 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.295 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.285 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.255 0 +0
2025-07-23 2025-07-21 0.255 0 +0
2025-07-22 2025-07-18 0.237 0 +0
2025-07-21 2025-07-17 0.243 0 +0
2025-07-18 2025-07-16 0.242 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.235 0 +0
2025-07-15 2025-07-11 0.238 0 +0
2025-07-14 2025-07-10 0.242 0 +0
2025-07-11 2025-07-09 0.227 0 +0
2025-07-10 2025-07-08 0.217 0 +0
2025-07-09 2025-07-07 0.211 0 +0
2025-07-08 2025-07-04 0.207 0 +0
2025-07-07 2025-07-03 0.206 0 +0
2025-07-04 2025-07-02 0.205 0 +0
2025-07-03 2025-06-30 0.210 0 +0
2025-07-02 2025-06-27 0.211 0 +0
2025-06-30 2025-06-26 0.213 0 +0
2025-06-27 2025-06-25 0.207 0 +0
2025-06-26 2025-06-24 0.213 0 +0
2025-06-25 2025-06-23 0.213 0 +0
2025-06-24 2025-06-20 0.207 0 +0
2025-06-23 2025-06-19 0.214 0 +0
2025-06-20 2025-06-18 0.209 0 +0
2025-06-19 2025-06-17 0.218 0 +0
2025-06-18 2025-06-16 0.219 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.227 0 +0
2025-06-13 2025-06-11 0.209 0 +0
2025-06-12 2025-06-10 0.207 0 +0
2025-06-11 2025-06-09 0.199 0 +0
2025-06-10 2025-06-06 0.199 0 +0
2025-06-09 2025-06-05 0.200 0 +0
2025-06-06 2025-06-04 0.209 0 +0
2025-06-05 2025-06-03 0.205 0 +0
2025-06-04 2025-06-02 0.202 0 +0
2025-06-03 2025-05-30 0.207 0 +0
2025-06-02 2025-05-29 0.210 0 +0
2025-05-30 2025-05-28 0.200 0 +0
2025-05-29 2025-05-27 0.198 0 +0
2025-05-28 2025-05-26 0.202 0 +0
2025-05-27 2025-05-23 0.192 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.188 0 +0
2025-05-22 2025-05-20 0.187 0 +0
2025-05-21 2025-05-19 0.203 0 +0
2025-05-20 2025-05-16 0.202 0 +0
2025-05-19 2025-05-15 0.200 0 +0
2025-05-16 2025-05-14 0.200 0 +0
2025-05-15 2025-05-13 0.206 0 +0
2025-05-14 2025-05-12 0.207 0 +0
2025-05-13 2025-05-09 0.201 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.210 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.201 0 +0
2025-05-06 2025-04-30 0.202 0 +0
2025-05-02 2025-04-29 0.208 0 +0
2025-04-30 2025-04-28 0.206 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.200 0 +0
2025-04-25 2025-04-23 0.199 0 +0
2025-04-24 2025-04-22 0.195 0 +0
2025-04-23 2025-04-17 0.194 0 +0
2025-04-22 2025-04-16 0.194 0 +0
2025-04-17 2025-04-15 0.194 0 +0
2025-04-16 2025-04-14 0.198 0 +0
2025-04-15 2025-04-11 0.197 0 +0
2025-04-14 2025-04-10 0.202 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.190 0 +0
2025-04-09 2025-04-07 0.192 0 +0
2025-04-08 2025-04-03 0.203 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.209 0 +0
2025-04-02 2025-03-31 0.216 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.202 0 +0
2025-03-28 2025-03-26 0.205 0 +0
2025-03-27 2025-03-25 0.201 0 +0
2025-03-26 2025-03-24 0.201 0 +0
2025-03-25 2025-03-21 0.205 0 +0
2025-03-24 2025-03-20 0.199 0 +0
2025-03-21 2025-03-19 0.199 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.200 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.201 0 +0
2025-03-12 2025-03-10 0.201 0 +0
2025-03-11 2025-03-07 0.202 0 +0
2025-03-10 2025-03-06 0.203 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.216 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.209 0 +0
2025-02-28 2025-02-26 0.212 0 +0
2025-02-27 2025-02-25 0.208 0 +0
2025-02-26 2025-02-24 0.209 0 +0
2025-02-25 2025-02-21 0.208 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.219 0 +0
2025-02-20 2025-02-18 0.211 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.213 0 +0
2025-02-17 2025-02-13 0.202 0 +0
2025-02-14 2025-02-12 0.200 0 +0
2025-02-13 2025-02-11 0.201 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.196 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.197 0 +0
2025-02-03 2025-01-24 0.201 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.198 0 +0
2025-01-22 2025-01-20 0.197 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.202 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.201 0 +0
2025-01-07 2025-01-03 0.201 0 +0
2025-01-06 2025-01-02 0.202 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.203 0 +0
2024-12-27 2024-12-20 0.202 0 +0
2024-12-23 2024-12-19 0.201 0 +0
2024-12-20 2024-12-18 0.204 0 +0
2024-12-19 2024-12-17 0.203 0 +0
2024-12-18 2024-12-16 0.200 0 +0
2024-12-17 2024-12-13 0.201 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.203 0 +0
2024-12-12 2024-12-10 0.201 0 +0
2024-12-11 2024-12-09 0.200 0 +0
2024-12-10 2024-12-06 0.202 0 +0
2024-12-09 2024-12-05 0.203 0 +0
2024-12-06 2024-12-04 0.202 0 +0
2024-12-05 2024-12-03 0.203 0 +0
2024-12-04 2024-12-02 0.207 0 +0
2024-12-03 2024-11-29 0.201 0 +0
2024-12-02 2024-11-28 0.201 0 +0
2024-11-29 2024-11-27 0.204 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.210 0 +0
2024-11-26 2024-11-22 0.206 0 +0
2024-11-25 2024-11-21 0.210 0 +0
2024-11-22 2024-11-20 0.216 0 +0
2024-11-21 2024-11-19 0.225 0 +0
2024-11-20 2024-11-18 0.208 0 +0
2024-11-19 2024-11-15 0.218 0 +0
2024-11-18 2024-11-14 0.217 0 +0
2024-11-15 2024-11-13 0.225 0 +0
2024-11-14 2024-11-12 0.239 0 +0
2024-11-13 2024-11-11 0.208 0 +0
2024-11-12 2024-11-08 0.202 0 +0
2024-11-11 2024-11-07 0.215 0 +0
2024-11-08 2024-11-06 0.212 0 +0
2024-11-07 2024-11-05 0.211 0 +0
2024-11-06 2024-11-04 0.191 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.195 0 +0
2024-11-01 2024-10-30 0.199 0 +0
2024-10-31 2024-10-29 0.199 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.198 0 +0
2024-10-28 2024-10-24 0.199 0 +0
2024-10-25 2024-10-23 0.196 0 +0
2024-10-24 2024-10-22 0.208 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.205 0 +0
2024-10-17 2024-10-15 0.195 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.210 0 +0
2024-10-14 2024-10-09 0.210 0 +0
2024-10-10 2024-10-08 0.210 0 +0
2024-10-09 2024-10-07 0.215 0 +0
2024-10-08 2024-10-04 0.217 0 +0
2024-10-07 2024-10-03 0.220 0 +0
2024-10-04 2024-10-02 0.220 0 +0
2024-10-03 2024-09-30 0.208 0 +0
2024-10-02 2024-09-27 0.213 0 +0
2024-09-30 2024-09-26 0.219 0 +0
2024-09-27 2024-09-25 0.221 0 +0
2024-09-26 2024-09-24 0.225 0 +0
2024-09-25 2024-09-23 0.223 0 +0
2024-09-24 2024-09-20 0.221 0 +0
2024-09-23 2024-09-19 0.234 0 +0
2024-09-20 2024-09-17 0.214 0 +0
2024-09-19 2024-09-16 0.220 0 +0
2024-09-17 2024-09-13 0.210 0 +0
2024-09-16 2024-09-12 0.215 0 +0
2024-09-13 2024-09-11 0.172 0 +0
2024-09-12 2024-09-10 0.145 0 +0
2024-09-11 2024-09-09 0.149 0 +0
2024-09-10 2024-09-05 0.169 0 +0
2024-09-09 2024-09-04 0.175 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.174 0 +0
2024-09-02 2024-08-29 0.174 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.154 0 +0
2024-08-28 2024-08-26 0.160 0 +0
2024-08-27 2024-08-23 0.150 0 +0
2024-08-26 2024-08-22 0.146 0 +0
2024-08-23 2024-08-21 0.158 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.160 0 +0
2024-08-20 2024-08-16 0.153 0 +0
2024-08-19 2024-08-15 0.146 0 +0
2024-08-16 2024-08-14 0.158 0 +0
2024-08-15 2024-08-13 0.161 0 +0
2024-08-14 2024-08-12 0.168 0 +0
2024-08-13 2024-08-09 0.156 0 +0
2024-08-12 2024-08-08 0.156 0 +0
2024-08-09 2024-08-07 0.156 0 +0
2024-08-08 2024-08-06 0.157 0 +0
2024-08-07 2024-08-05 0.155 0 +0
2024-08-06 2024-08-02 0.163 0 +0
2024-08-05 2024-08-01 0.163 0 +0
2024-08-02 2024-07-31 0.163 0 +0
2024-08-01 2024-07-30 0.162 0 +0
2024-07-31 2024-07-29 0.162 0 +0
2024-07-30 2024-07-26 0.164 0 +0
2024-07-29 2024-07-25 0.165 0 +0
2024-07-26 2024-07-24 0.179 0 +0
2024-07-25 2024-07-23 0.174 0 +0
2024-07-24 2024-07-22 0.174 0 +0
2024-07-23 2024-07-19 0.174 0 +0
2024-07-22 2024-07-18 0.181 0 +0
2024-07-19 2024-07-17 0.185 0 +0
2024-07-18 2024-07-16 0.182 0 +0
2024-07-17 2024-07-15 0.182 0 +0
2024-07-16 2024-07-12 0.186 0 +0
2024-07-15 2024-07-11 0.180 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.181 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.190 0 +0
2024-07-08 2024-07-04 0.198 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.192 0 +0
2024-07-03 2024-06-28 0.198 0 +0
2024-07-02 2024-06-27 0.197 0 +0
2024-06-28 2024-06-26 0.195 0 +0
2024-06-27 2024-06-25 0.195 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.200 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.204 0 +0
2024-06-20 2024-06-18 0.204 0 +0
2024-06-19 2024-06-17 0.204 0 +0
2024-06-18 2024-06-14 0.193 0 +0
2024-06-17 2024-06-13 0.193 0 +0
2024-06-14 2024-06-12 0.200 0 +0
2024-06-13 2024-06-11 0.194 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.184 0 +0
2024-06-07 2024-06-05 0.193 0 +0
2024-06-06 2024-06-04 0.186 0 +0
2024-06-05 2024-06-03 0.193 0 +0
2024-06-04 2024-05-31 0.192 0 +0
2024-06-03 2024-05-30 0.205 0 +0
2024-05-31 2024-05-29 0.192 0 +0
2024-05-30 2024-05-28 0.195 0 +0
2024-05-29 2024-05-27 0.205 0 +0
2024-05-28 2024-05-24 0.206 0 +0
2024-05-27 2024-05-23 0.198 0 +0
2024-05-24 2024-05-22 0.200 0 +0
2024-05-23 2024-05-21 0.205 0 +0
2024-05-22 2024-05-20 0.210 0 +0
2024-05-21 2024-05-17 0.203 0 +0
2024-05-20 2024-05-16 0.202 0 +0
2024-05-17 2024-05-14 0.200 0 +0
2024-05-16 2024-05-13 0.202 0 +0
2024-05-14 2024-05-10 0.209 0 +0
2024-05-13 2024-05-09 0.205 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.210 0 +0
2024-05-08 2024-05-06 0.210 0 +0
2024-05-07 2024-05-03 0.208 0 +0
2024-05-06 2024-05-02 0.208 0 +0
2024-05-03 2024-04-30 0.209 0 +0
2024-05-02 2024-04-29 0.208 0 +0
2024-04-30 2024-04-26 0.208 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.212 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.210 0 +0
2024-04-23 2024-04-19 0.209 0 +0
2024-04-22 2024-04-18 0.213 0 +0
2024-04-19 2024-04-17 0.213 0 +0
2024-04-18 2024-04-16 0.218 0 +0
2024-04-17 2024-04-15 0.216 0 +0
2024-04-16 2024-04-12 0.227 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.224 0 +0
2024-04-11 2024-04-09 0.224 0 +0
2024-04-10 2024-04-08 0.229 0 +0
2024-04-09 2024-04-05 0.232 0 +0
2024-04-08 2024-04-03 0.238 0 +0
2024-04-05 2024-04-02 0.232 0 +0
2024-04-03 2024-03-28 0.230 0 +0
2024-04-02 2024-03-27 0.235 0 +0
2024-03-28 2024-03-26 0.243 0 +0
2024-03-27 2024-03-25 0.255 0 +0
2024-03-26 2024-03-22 0.250 0 +0
2024-03-25 2024-03-21 0.255 0 +0
2024-03-22 2024-03-20 0.265 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.260 0 +0
2024-03-19 2024-03-15 0.260 0 +0
2024-03-18 2024-03-14 0.255 0 +0
2024-03-15 2024-03-13 0.244 0 +0
2024-03-14 2024-03-12 0.235 0 +0
2024-03-13 2024-03-11 0.227 0 +0
2024-03-12 2024-03-08 0.225 0 +0
2024-03-11 2024-03-07 0.233 0 +0
2024-03-08 2024-03-06 0.225 0 +0
2024-03-07 2024-03-05 0.224 0 +0
2024-03-06 2024-03-04 0.227 0 +0
2024-03-05 2024-03-01 0.232 0 +0
2024-03-04 2024-02-29 0.229 0 +0
2024-03-01 2024-02-28 0.220 0 +0
2024-02-29 2024-02-27 0.218 0 +0
2024-02-28 2024-02-26 0.218 0 +0
2024-02-27 2024-02-23 0.218 0 +0
2024-02-26 2024-02-22 0.215 0 +0
2024-02-23 2024-02-21 0.222 0 +0
2024-02-22 2024-02-20 0.219 0 +0
2024-02-21 2024-02-19 0.219 0 +0
2024-02-20 2024-02-16 0.212 0 +0
2024-02-19 2024-02-15 0.219 0 +0
2024-02-16 2024-02-14 0.210 0 +0
2024-02-15 2024-02-09 0.218 0 +0
2024-02-14 2024-02-07 0.207 0 +0
2024-02-08 2024-02-06 0.205 0 +0
2024-02-07 2024-02-05 0.212 0 +0
2024-02-06 2024-02-02 0.212 0 +0
2024-02-05 2024-02-01 0.215 0 +0
2024-02-02 2024-01-31 0.215 0 +0
2024-02-01 2024-01-30 0.215 0 +0
2024-01-31 2024-01-29 0.215 0 +0
2024-01-30 2024-01-26 0.228 0 +0
2024-01-29 2024-01-25 0.228 0 +0
2024-01-26 2024-01-24 0.216 0 +0
2024-01-25 2024-01-23 0.216 0 +0
2024-01-24 2024-01-22 0.222 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.228 0 +0
2024-01-19 2024-01-17 0.220 0 +0
2024-01-18 2024-01-16 0.219 0 +0
2024-01-17 2024-01-15 0.216 0 +0
2024-01-16 2024-01-12 0.201 0 +0
2024-01-15 2024-01-11 0.201 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.198 0 +0
2024-01-10 2024-01-08 0.206 0 +0
2024-01-09 2024-01-05 0.210 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.211 0 +0
2024-01-04 2024-01-02 0.206 0 +0
2024-01-03 2023-12-29 0.210 0 +0
2024-01-02 2023-12-28 0.210 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.214 0 +0
2023-12-27 2023-12-21 0.213 0 +0
2023-12-22 2023-12-20 0.211 0 +0
2023-12-21 2023-12-19 0.224 0 +0
2023-12-20 2023-12-18 0.235 0 +0
2023-12-19 2023-12-15 0.235 0 +0
2023-12-18 2023-12-14 0.234 0 +0
2023-12-15 2023-12-13 0.232 0 +0
2023-12-14 2023-12-12 0.215 0 +0
2023-12-13 2023-12-11 0.210 0 +0
2023-12-12 2023-12-08 0.204 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.202 0 +0
2023-12-07 2023-12-05 0.198 0 +0
2023-12-06 2023-12-04 0.204 0 +0
2023-12-05 2023-12-01 0.205 0 +0
2023-12-04 2023-11-30 0.185 0 +0
2023-12-01 2023-11-29 0.184 0 +0
2023-11-30 2023-11-28 0.184 0 +0
2023-11-29 2023-11-27 0.181 0 +0
2023-11-28 2023-11-24 0.179 0 +0
2023-11-27 2023-11-23 0.198 0 +0
2023-11-24 2023-11-22 0.198 0 +0
2023-11-23 2023-11-21 0.198 0 +0
2023-11-22 2023-11-20 0.198 0 +0
2023-11-21 2023-11-17 0.198 0 +0
2023-11-20 2023-11-16 0.198 0 +0
2023-11-17 2023-11-15 0.202 0 +0
2023-11-16 2023-11-14 0.202 0 +0
2023-11-15 2023-11-13 0.203 0 +0
2023-11-14 2023-11-10 0.203 0 +0
2023-11-13 2023-11-09 0.203 0 +0
2023-11-10 2023-11-08 0.205 0 +0
2023-11-09 2023-11-07 0.200 0 +0
2023-11-08 2023-11-06 0.208 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.204 0 +0
2023-11-03 2023-11-01 0.204 0 +0
2023-11-02 2023-10-31 0.205 0 +0
2023-11-01 2023-10-30 0.205 0 +0
2023-10-31 2023-10-27 0.205 0 +0
2023-10-30 2023-10-26 0.205 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.205 0 +0
2023-10-24 2023-10-19 0.205 0 +0
2023-10-20 2023-10-18 0.205 0 +0
2023-10-19 2023-10-17 0.205 0 +0
2023-10-18 2023-10-16 0.205 0 +0
2023-10-17 2023-10-13 0.199 0 +0
2023-10-16 2023-10-12 0.199 0 +0
2023-10-13 2023-10-11 0.200 0 +0
2023-10-12 2023-10-10 0.200 0 +0
2023-10-11 2023-10-09 0.200 0 +0
2023-10-10 2023-10-06 0.200 0 +0
2023-10-09 2023-10-05 0.199 0 +0
2023-10-06 2023-10-04 0.200 0 +0
2023-10-05 2023-10-03 0.200 0 +0
2023-10-04 2023-09-29 0.205 0 +0
2023-10-03 2023-09-28 0.205 0 +0
2023-09-29 2023-09-27 0.205 0 +0
2023-09-28 2023-09-26 0.199 0 +0
2023-09-27 2023-09-25 0.200 0 +0
2023-09-26 2023-09-22 0.206 0 +0
2023-09-25 2023-09-21 0.205 0 +0
2023-09-22 2023-09-20 0.208 0 +0
2023-09-21 2023-09-19 0.218 0 +0
2023-09-20 2023-09-18 0.217 0 +0
2023-09-19 2023-09-15 0.222 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.219 0 +0
2023-09-14 2023-09-12 0.229 0 +0
2023-09-13 2023-09-11 0.232 0 +0
2023-09-12 2023-09-07 0.232 0 +0
2023-09-11 2023-09-06 0.237 0 +0
2023-09-07 2023-09-05 0.242 0 +0
2023-09-06 2023-09-04 0.244 0 +0
2023-09-05 2023-08-31 0.231 0 +0
2023-09-04 2023-08-30 0.230 0 +0
2023-08-31 2023-08-29 0.231 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.239 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.245 0 +0
2023-08-22 2023-08-18 0.241 0 +0
2023-08-21 2023-08-17 0.239 0 +0
2023-08-18 2023-08-16 0.245 0 +0
2023-08-17 2023-08-15 0.246 0 +0
2023-08-16 2023-08-14 0.246 0 +0
2023-08-15 2023-08-11 0.246 0 +0
2023-08-14 2023-08-10 0.245 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.246 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.246 0 +0
2023-08-01 2023-07-28 0.255 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.255 0 +0
2023-07-27 2023-07-25 0.255 0 +0
2023-07-26 2023-07-24 0.246 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.246 0 +0
2023-07-21 2023-07-19 0.237 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.246 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.240 0 +0
2023-07-12 2023-07-10 0.247 0 +0
2023-07-11 2023-07-07 0.248 0 +0
2023-07-10 2023-07-06 0.236 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.242 0 +0
2023-07-05 2023-07-03 0.242 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.235 0 +0
2023-06-30 2023-06-28 0.235 0 +0
2023-06-29 2023-06-27 0.238 0 +0
2023-06-28 2023-06-26 0.238 0 +0
2023-06-27 2023-06-23 0.238 0 +0
2023-06-26 2023-06-21 0.239 0 +0
2023-06-23 2023-06-20 0.239 0 +0
2023-06-21 2023-06-19 0.238 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.245 0 +0
2023-06-16 2023-06-14 0.248 0 +0
2023-06-15 2023-06-13 0.249 0 +0
2023-06-14 2023-06-12 0.249 0 +0
2023-06-13 2023-06-09 0.244 0 +0
2023-06-12 2023-06-08 0.243 0 +0
2023-06-09 2023-06-07 0.239 0 +0
2023-06-08 2023-06-06 0.234 0 +0
2023-06-07 2023-06-05 0.238 0 +0
2023-06-06 2023-06-02 0.246 0 +0
2023-06-05 2023-06-01 0.248 0 +0
2023-06-02 2023-05-31 0.240 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.241 0 +0
2023-05-25 2023-05-23 0.241 0 +0
2023-05-24 2023-05-22 0.248 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.244 0 +0
2023-05-19 2023-05-17 0.242 0 +0
2023-05-18 2023-05-16 0.244 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.250 0 +0
2023-05-15 2023-05-11 0.250 0 +0
2023-05-12 2023-05-10 0.243 0 +0
2023-05-11 2023-05-09 0.248 0 +0
2023-05-10 2023-05-08 0.248 0 +0
2023-05-09 2023-05-05 0.232 0 +0
2023-05-08 2023-05-04 0.240 0 +0
2023-05-05 2023-05-03 0.249 0 +0
2023-05-04 2023-05-02 0.225 0 +0
2023-05-03 2023-04-28 0.232 0 +0
2023-05-02 2023-04-27 0.242 0 +0
2023-04-28 2023-04-26 0.238 0 +0
2023-04-27 2023-04-25 0.229 0 +0
2023-04-26 2023-04-24 0.237 0 +0
2023-04-25 2023-04-21 0.241 0 +0
2023-04-24 2023-04-20 0.241 0 +0
2023-04-21 2023-04-19 0.240 0 +0
2023-04-20 2023-04-18 0.241 0 +0
2023-04-19 2023-04-17 0.245 0 +0
2023-04-18 2023-04-14 0.249 0 +0
2023-04-17 2023-04-13 0.250 0 +0
2023-04-14 2023-04-12 0.255 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.245 0 +0
2023-04-11 2023-04-04 0.245 0 +0
2023-04-06 2023-04-03 0.255 0 +0
2023-04-04 2023-03-31 0.255 0 +0
2023-04-03 2023-03-30 0.250 0 +0
2023-03-31 2023-03-29 0.255 0 +0
2023-03-30 2023-03-28 0.239 0 +0
2023-03-29 2023-03-27 0.244 0 +0
2023-03-28 2023-03-24 0.245 0 +0
2023-03-27 2023-03-23 0.247 0 +0
2023-03-24 2023-03-22 0.248 0 +0
2023-03-23 2023-03-21 0.250 0 +0
2023-03-22 2023-03-20 0.247 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.260 0 +0
2023-03-10 2023-03-08 0.265 0 +0
2023-03-09 2023-03-07 0.260 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.265 0 +0
2023-03-02 2023-02-28 0.265 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.265 0 +0
2023-02-24 2023-02-22 0.275 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.275 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.275 0 +0
2023-02-16 2023-02-14 0.285 0 +0
2023-02-15 2023-02-13 0.285 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.290 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.280 0 +0
2023-02-08 2023-02-06 0.280 0 +0
2023-02-07 2023-02-03 0.280 0 +0
2023-02-06 2023-02-02 0.280 0 +0
2023-02-03 2023-02-01 0.280 0 +0
2023-02-02 2023-01-31 0.280 0 +0
2023-02-01 2023-01-30 0.290 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.295 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.295 0 +0
2023-01-20 2023-01-18 0.285 0 +0
2023-01-19 2023-01-17 0.285 0 +0
2023-01-18 2023-01-16 0.275 0 +0
2023-01-17 2023-01-13 0.270 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.275 0 +0
2023-01-11 2023-01-09 0.275 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.270 0 +0
2023-01-06 2023-01-04 0.265 0 +0
2023-01-05 2023-01-03 0.242 0 +0
2023-01-04 2022-12-30 0.248 0 +0
2023-01-03 2022-12-29 0.250 0 +0
2022-12-30 2022-12-28 0.249 0 +0
2022-12-29 2022-12-23 0.243 0 +0
2022-12-28 2022-12-22 0.249 0 +0
2022-12-23 2022-12-21 0.249 0 +0
2022-12-22 2022-12-20 0.248 0 +0
2022-12-21 2022-12-19 0.244 0 +0
2022-12-20 2022-12-16 0.247 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.250 0 +0
2022-12-15 2022-12-13 0.250 0 +0
2022-12-14 2022-12-12 0.250 0 +0
2022-12-13 2022-12-09 0.250 0 +0
2022-12-12 2022-12-08 0.250 0 +0
2022-12-09 2022-12-07 0.250 0 +0
2022-12-08 2022-12-06 0.250 0 +0
2022-12-07 2022-12-05 0.250 0 +0
2022-12-06 2022-12-02 0.250 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.248 0 +0
2022-12-01 2022-11-29 0.245 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.250 0 +0
2022-11-28 2022-11-24 0.250 0 +0
2022-11-25 2022-11-23 0.246 0 +0
2022-11-24 2022-11-22 0.246 0 +0
2022-11-23 2022-11-21 0.246 0 +0
2022-11-22 2022-11-18 0.246 0 +0
2022-11-21 2022-11-17 0.242 0 +0
2022-11-18 2022-11-16 0.240 0 +0
2022-11-17 2022-11-15 0.250 0 +0
2022-11-16 2022-11-14 0.250 0 +0
2022-11-15 2022-11-11 0.270 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.265 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.265 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.275 0 +0
2022-11-02 2022-10-31 0.255 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.270 0 +0
2022-10-26 2022-10-24 0.265 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.265 0 +0
2022-10-21 2022-10-19 0.275 0 +0
2022-10-20 2022-10-18 0.275 0 +0
2022-10-19 2022-10-17 0.270 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.275 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.280 0 +0
2022-10-12 2022-10-10 0.280 0 +0
2022-10-11 2022-10-07 0.295 0 +0
2022-10-10 2022-10-06 0.295 0 +0
2022-10-07 2022-10-05 0.295 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.275 0 +0
2022-09-30 2022-09-28 0.275 0 +0
2022-09-29 2022-09-27 0.275 0 +0
2022-09-28 2022-09-26 0.290 0 +0
2022-09-27 2022-09-23 0.290 0 -8,000
2022-09-26 2022-09-22 0.300 8,000 -12,000 0.00% 2,400
2022-09-09 2022-09-07 0.290 20,000 -4,000 0.00% 5,800
2022-09-01 2022-08-30 0.295 24,000 -8,000 0.00% 7,080
2022-08-23 2022-08-19 0.285 32,000 +16,000 0.00% 9,120
2022-08-19 2022-08-17 0.285 16,000 +4,000 0.00% 4,560
2022-08-18 2022-08-16 0.280 12,000 +8,000 0.00% 3,360
2022-08-15 2022-08-11 0.290 4,000 +4,000 0.00% 1,160
2022-08-12 2022-08-10 0.295 0 -8,000
2022-08-11 2022-08-09 0.295 8,000 +4,000 0.00% 2,360
2022-08-10 2022-08-08 0.300 4,000 +4,000 0.00% 1,200
2022-08-04 2022-08-02 0.285 0 -28,000
2022-08-02 2022-07-29 0.285 28,000 -24,000 0.00% 7,980
2022-07-29 2022-07-27 0.295 52,000 +44,000 0.00% 15,340
2022-07-28 2022-07-26 0.305 8,000 +4,000 0.00% 2,440
2022-07-26 2022-07-22 0.295 4,000 +4,000 0.00% 1,180
2022-06-21 2022-06-17 0.310 0 -20,000
2022-06-15 2022-06-13 0.320 20,000 +8,000 0.00% 6,400
2022-06-14 2022-06-10 0.320 12,000 -20,000 0.00% 3,840
2022-06-10 2022-06-08 0.325 32,000 -4,000 0.00% 10,400
2022-06-07 2022-06-02 0.330 36,000 -20,000 0.00% 11,880
2022-06-06 2022-06-01 0.330 56,000 +44,000 0.00% 18,480
2022-06-02 2022-05-31 0.325 12,000 +12,000 0.00% 3,900
2022-06-01 2022-05-30 0.315 0 -4,000
2022-05-24 2022-05-20 0.310 4,000 -36,000 0.00% 1,240
2022-05-23 2022-05-19 0.295 40,000 -12,000 0.00% 11,800
2022-05-20 2022-05-18 0.300 52,000 +12,000 0.00% 15,600
2022-05-19 2022-05-17 0.285 40,000 +12,000 0.00% 11,400
2022-05-18 2022-05-16 0.280 28,000 +20,000 0.00% 7,840
2022-05-13 2022-05-11 0.280 8,000 +8,000 0.00% 2,240
2022-05-12 2022-05-10 0.290 0 -28,000
2022-05-11 2022-05-06 0.295 28,000 +20,000 0.00% 8,260
2022-05-10 2022-05-05 0.315 8,000 +4,000 0.00% 2,520
2022-05-04 2022-04-29 0.320 4,000 +4,000 0.00% 1,280
2022-03-10 2022-03-08 0.234 0 -34,504,000
2021-04-22 2021-04-20 0.350 34,504,000 -88,000 0.30% 12,076,400
2021-04-21 2021-04-19 0.350 34,592,000 -880,000 0.30% 12,107,200
2021-04-14 2021-04-12 0.209 35,472,000 -28,000 0.30% 7,413,648
2021-04-08 2021-04-01 0.206 35,500,000 +12,000 0.30% 7,313,000
2021-03-03 2021-03-01 0.219 35,488,000 -392,000 0.30% 7,771,872
2021-03-02 2021-02-26 0.216 35,880,000 +392,000 0.31% 7,750,080
2021-02-24 2021-02-22 0.250 35,488,000 +16,000 0.30% 8,872,000
2021-02-18 2021-02-16 0.255 35,472,000 -276,000 0.30% 9,045,360
2021-02-17 2021-02-11 0.250 35,748,000 +276,000 0.31% 8,937,000
2021-02-16 2021-02-09 0.260 35,472,000 -94,400 0.30% 9,222,720
2021-01-25 2021-01-21 0.270 35,566,400 +20,000 0.30% 9,602,928
2021-01-13 2021-01-11 0.250 35,546,400 -172,000 0.30% 8,886,600
2021-01-12 2021-01-08 0.255 35,718,400 -1,348,000 0.31% 9,108,192
2020-11-30 2020-11-26 0.300 37,066,400 -1,600 0.32% 11,119,920
2020-10-22 2020-10-20 0.280 37,068,000 -80,000 0.32% 10,379,040
2020-09-10 2020-09-08 0.305 37,148,000 -644,000 0.32% 11,330,140
2020-06-15 2020-06-11 0.380 37,792,000 -764,000 0.32% 14,360,960
2020-06-11 2020-06-09 0.410 38,556,000 -8,000 0.33% 15,807,960
2020-06-10 2020-06-08 0.430 38,564,000 +8,000 0.33% 16,582,520
2020-06-04 2020-06-02 0.480 38,556,000 -96,000 0.33% 18,506,880
2020-05-26 2020-05-22 0.480 38,652,000 +40,000 0.33% 18,552,960
2020-05-18 2020-05-14 0.415 38,612,000 +56,000 0.33% 16,023,980
2020-05-14 2020-05-12 0.395 38,556,000 +24,000 0.33% 15,229,620
2020-04-21 2020-04-17 0.275 38,532,000 +16,000 0.33% 10,596,300
2020-02-12 2020-02-10 0.285 38,516,000 -36,000 0.33% 10,977,060
2020-02-11 2020-02-07 0.290 38,552,000 +36,000 0.33% 11,180,080
2020-01-14 2020-01-10 0.350 38,516,000 +48,000 0.33% 13,480,600
2020-01-08 2020-01-06 0.350 38,468,000 -4,000 0.33% 13,463,800
2019-12-20 2019-12-18 0.350 38,472,000 -594 0.33% 13,465,200
2019-12-18 2019-12-16 0.350 38,472,594 -12,000 0.33% 13,465,408
2019-12-16 2019-12-12 0.350 38,484,594 -39,406 0.33% 13,469,608
2019-12-10 2019-12-06 0.315 38,524,000 +16,000 0.33% 12,135,060
2019-12-09 2019-12-05 0.320 38,508,000 +36,000 0.33% 12,322,560
2019-11-29 2019-11-27 0.350 38,472,000 -36,000 0.33% 13,465,200
2019-11-28 2019-11-26 0.350 38,508,000 +36,000 0.33% 13,477,800
2019-11-26 2019-11-22 0.355 38,472,000 -24,000 0.33% 13,657,560
2019-11-19 2019-11-15 0.350 38,496,000 -4,000 0.33% 13,473,600
2019-10-21 2019-10-17 0.345 38,500,000 -16,000 0.33% 13,282,500
2019-10-18 2019-10-16 0.345 38,516,000 +16,000 0.33% 13,288,020
2019-10-17 2019-10-15 0.345 38,500,000 +4,000 0.33% 13,282,500
2019-10-16 2019-10-14 0.350 38,496,000 +28,000 0.33% 13,473,600
2019-07-31 2019-07-29 0.450 38,468,000 +12,000 0.33% 17,310,600
2019-07-30 2019-07-26 0.470 38,456,000 +8,000 0.33% 18,074,320
2019-07-29 2019-07-25 0.470 38,448,000 +8,000 0.33% 18,070,560
2019-07-19 2019-07-17 0.470 38,440,000 +16,000 0.34% 18,066,800
2019-06-13 2019-06-11 0.470 38,424,000 -1,549,000 0.34% 18,059,280
2019-06-11 2019-06-06 0.470 39,973,000 +1,537,000 0.35% 18,787,310
2019-06-10 2019-06-05 0.455 38,436,000 -20,000 0.34% 17,488,380
2019-06-04 2019-05-31 0.475 38,456,000 -1,660,000 0.34% 18,266,600
2019-05-28 2019-05-24 0.440 40,116,000 +268,000 0.36% 17,651,040
2019-05-27 2019-05-23 0.440 39,848,000 -8,000 0.35% 17,533,120
2019-05-23 2019-05-21 0.440 39,856,000 -8,000 0.35% 17,536,640
2019-05-22 2019-05-20 0.445 39,864,000 -36,000 0.35% 17,739,480
2019-05-21 2019-05-17 0.450 39,900,000 -76,000 0.35% 17,955,000
2019-05-20 2019-05-16 0.455 39,976,000 -1,730,000 0.35% 18,189,080
2019-05-17 2019-05-15 0.455 41,706,000 +3,258,000 0.37% 18,976,230
2019-05-16 2019-05-14 0.450 38,448,000 -48,000 0.34% 17,301,600
2019-05-15 2019-05-10 0.450 38,496,000 -48,000 0.34% 17,323,200
2019-05-09 2019-05-07 0.460 38,544,000 +32,000 0.34% 17,730,240
2019-05-08 2019-05-06 0.450 38,512,000 -32,000 0.34% 17,330,400
2019-03-25 2019-03-21 0.520 38,544,000 +48,000 0.34% 20,042,880
2019-03-22 2019-03-20 0.510 38,496,000 -48,000 0.34% 19,632,960
2019-03-21 2019-03-19 0.510 38,544,000 +32,000 0.34% 19,657,440
2019-03-20 2019-03-18 0.520 38,512,000 -32,000 0.34% 20,026,240
2019-03-19 2019-03-15 0.510 38,544,000 +8,000 0.34% 19,657,440
2019-03-18 2019-03-14 0.520 38,536,000 +4,000 0.34% 20,038,720
2019-03-15 2019-03-13 0.530 38,532,000 +4,000 0.34% 20,421,960
2019-03-11 2019-03-07 0.520 38,528,000 +4,000 0.34% 20,034,560
2019-03-04 2019-02-28 0.550 38,524,000 +192,000 0.34% 21,188,200
2019-02-25 2019-02-21 0.465 38,332,000 -4,000 0.34% 17,824,380
2019-02-20 2019-02-18 0.460 38,336,000 -52,868 0.34% 17,634,560
2019-02-19 2019-02-15 0.450 38,388,868 +40,868 0.34% 17,274,991
2019-02-13 2019-02-11 0.475 38,348,000 -244,000 0.34% 18,215,300
2019-02-12 2019-02-08 0.470 38,592,000 +924,000 0.34% 18,138,240
2019-02-11 2019-02-04 0.445 37,668,000 -108,000 0.33% 16,762,260
2019-02-08 2019-01-31 0.450 37,776,000 +444,000 0.34% 16,999,200
2019-01-22 2019-01-18 0.480 37,332,000 -4,000 0.33% 17,919,360
2019-01-21 2019-01-17 0.480 37,336,000 +4,000 0.33% 17,921,280
2019-01-14 2019-01-10 0.475 37,332,000 -8,000 0.33% 17,732,700
2019-01-11 2019-01-09 0.435 37,340,000 +8,000 0.33% 16,242,900
2019-01-03 2018-12-31 0.485 37,332,000 +244,000 0.33% 18,106,020
2018-12-28 2018-12-24 0.485 37,088,000 -6,858 0.33% 17,987,680
2018-12-27 2018-12-20 0.520 37,094,858 +6,858 0.33% 19,289,326
2018-12-21 2018-12-19 0.540 37,088,000 +32,000 0.33% 20,027,520
2018-12-20 2018-12-18 0.520 37,056,000 -32,000 0.33% 19,269,120
2018-12-12 2018-12-10 0.610 37,088,000 -20,000 0.33% 22,623,680
2018-12-11 2018-12-07 0.620 37,108,000 +48,000 0.33% 23,006,960
2018-12-10 2018-12-06 0.600 37,060,000 -52,000 0.33% 22,236,000
2018-12-05 2018-12-03 0.590 37,112,000 -632,000 0.33% 21,896,080
2018-12-04 2018-11-30 0.610 37,744,000 +572,000 0.33% 23,023,840
2018-12-03 2018-11-29 0.540 37,172,000 +60,000 0.33% 20,072,880
2018-11-30 2018-11-28 0.540 37,112,000 +32,000 0.33% 20,040,480
2018-11-29 2018-11-27 0.550 37,080,000 -32,000 0.33% 20,394,000
2018-11-27 2018-11-23 0.580 37,112,000 -4,000 0.33% 21,524,960
2018-11-21 2018-11-19 0.470 37,116,000 -44,000 0.33% 17,444,520
2018-11-20 2018-11-16 0.445 37,160,000 +48,000 0.33% 16,536,200
2018-11-14 2018-11-12 0.410 37,112,000 -2,000 0.33% 15,215,920
2018-11-13 2018-11-09 0.415 37,114,000 +6,000 0.33% 15,402,310
2018-11-07 2018-11-05 0.425 37,108,000 +4,000 0.33% 15,770,900
2018-11-06 2018-11-02 0.420 37,104,000 +4,000 0.33% 15,583,680
2018-11-02 2018-10-31 0.405 37,100,000 +56,000 0.33% 15,025,500
2018-10-12 2018-10-10 0.570 37,044,000 -26 0.33% 21,115,080
2018-10-11 2018-10-09 0.580 37,044,026 +26 0.33% 21,485,535
2018-10-04 2018-10-02 0.570 37,044,000 +4,000 0.33% 21,115,080
2018-10-03 2018-09-28 0.600 37,040,000 -4,000 0.33% 22,224,000
2018-09-18 2018-09-14 0.600 37,044,000 +12,000 0.33% 22,226,400
2018-09-17 2018-09-13 0.570 37,032,000 +12,000 0.33% 21,108,240
2018-09-14 2018-09-12 0.590 37,020,000 +8,000 0.33% 21,841,800
2018-09-11 2018-09-07 0.620 37,012,000 +12,000 0.33% 22,947,440
2018-09-06 2018-09-04 0.670 37,000,000 -112,874 0.33% 24,790,000
2018-09-05 2018-09-03 0.650 37,112,874 +64,872 0.33% 24,123,368
2018-09-04 2018-08-31 0.640 37,048,002 -196,000 0.33% 23,710,721
2018-09-03 2018-08-30 0.620 37,244,002 +264,002 0.33% 23,091,281
2018-08-31 2018-08-29 0.620 36,980,000 -817,000 0.33% 22,927,600
2018-08-30 2018-08-28 0.620 37,797,000 -431,000 0.34% 23,434,140
2018-08-29 2018-08-27 0.620 38,228,000 +1,116,000 0.34% 23,701,360
2018-08-28 2018-08-24 0.610 37,112,000 -36,000 0.33% 22,638,320
2018-08-27 2018-08-23 0.580 37,148,000 +36,000 0.33% 21,545,840
2018-08-24 2018-08-22 0.580 37,112,000 +80,000 0.33% 21,524,960
2018-08-23 2018-08-21 0.590 37,032,000 +16,000 0.33% 21,848,880
2018-08-22 2018-08-20 0.590 37,016,000 +76,000 0.33% 21,839,440
2018-08-20 2018-08-16 0.580 36,940,000 +24,000 0.33% 21,425,200
2018-08-17 2018-08-15 0.600 36,916,000 -60,000 0.33% 22,149,600
2018-08-16 2018-08-14 0.630 36,976,000 +108,000 0.33% 23,294,880
2018-08-14 2018-08-10 0.650 36,868,000 -1,296,000 0.33% 23,964,200
2018-08-13 2018-08-09 0.650 38,164,000 +1,296,000 0.34% 24,806,600
2018-08-07 2018-08-03 0.670 36,868,000 -12,000 0.33% 24,701,560
2018-08-06 2018-08-02 0.660 36,880,000 +4,000 0.33% 24,340,800
2018-08-01 2018-07-30 0.750 36,876,000 -16,000 0.33% 27,657,000
2018-07-31 2018-07-27 0.760 36,892,000 -28,000 0.33% 28,037,920
2018-07-26 2018-07-24 0.750 36,920,000 +40,000 0.33% 27,690,000
2018-07-25 2018-07-23 0.760 36,880,000 -976,000 0.33% 28,028,800
2018-07-24 2018-07-20 0.770 37,856,000 +976,000 0.34% 29,149,120
2018-07-23 2018-07-19 0.760 36,880,000 -12,000 0.33% 28,028,800
2018-07-18 2018-07-16 0.770 36,892,000 -20,000 0.33% 28,406,840
2018-07-17 2018-07-13 0.790 36,912,000 +10,000 0.33% 29,160,480
2018-07-16 2018-07-12 0.760 36,902,000 -4,000 0.33% 28,045,520
2018-07-13 2018-07-11 0.760 36,906,000 -172,000 0.33% 28,048,560
2018-07-12 2018-07-10 0.770 37,078,000 +80,000 0.33% 28,550,060
2018-07-11 2018-07-09 0.800 36,998,000 -6,000 0.33% 29,598,400
2018-07-10 2018-07-06 0.760 37,004,000 -20,000 0.33% 28,123,040
2018-07-09 2018-07-05 0.770 37,024,000 -24,000 0.33% 28,508,480
2018-07-05 2018-07-03 0.770 37,048,000 +180,000 0.33% 28,526,960
2018-07-04 2018-06-29 0.800 36,868,000 -778,000 0.33% 29,494,400
2018-07-03 2018-06-28 0.790 37,646,000 +646,000 0.33% 29,740,340
2018-06-29 2018-06-27 0.790 37,000,000 +92,000 0.33% 29,230,000
2018-06-27 2018-06-25 0.860 36,908,000 +40,000 0.33% 31,740,880
2018-06-21 2018-06-19 0.890 36,868,000 -548,000 0.33% 32,812,520
2018-06-20 2018-06-15 0.910 37,416,000 +548,000 0.33% 34,048,560
2018-06-19 2018-06-14 0.920 36,868,000 -160,000 0.33% 33,918,560
2018-06-15 2018-06-13 0.980 37,028,000 -40,000 0.33% 36,287,440
2018-06-14 2018-06-12 0.980 37,068,000 +200,000 0.33% 36,326,640
2018-06-12 2018-06-08 1.030 36,868,000 -16,000 0.33% 37,974,040
2018-06-11 2018-06-07 1.020 36,884,000 -100,000 0.33% 37,621,680
2018-06-08 2018-06-06 1.060 36,984,000 -12,000 0.33% 39,203,040
2018-06-07 2018-06-05 0.960 36,996,000 +128,000 0.33% 35,516,160
2018-06-06 2018-06-04 0.950 36,868,000 -440,000 0.33% 35,024,600
2018-06-05 2018-06-01 0.900 37,308,000 -56,000 0.33% 33,577,200
2018-06-04 2018-05-31 0.920 37,364,000 -600,000 0.33% 34,374,880
2018-06-01 2018-05-30 0.900 37,964,000 +340,000 0.34% 34,167,600
2018-05-31 2018-05-29 0.910 37,624,000 +232,000 0.33% 34,237,840
2018-05-30 2018-05-28 0.900 37,392,000 -28,000 0.33% 33,652,800
2018-05-29 2018-05-25 0.920 37,420,000 -120,000 0.33% 34,426,400
2018-05-28 2018-05-24 0.920 37,540,000 -9,276,000 0.33% 34,536,800
2018-05-25 2018-05-23 0.860 46,816,000 +52,000 0.42% 40,261,760
2018-05-24 2018-05-21 0.820 46,764,000 +484,000 0.42% 38,346,480
2018-05-23 2018-05-18 0.800 46,280,000 +60,000 0.41% 37,024,000
2018-05-21 2018-05-17 0.800 46,220,000 +20,000 0.41% 36,976,000
2018-05-18 2018-05-16 0.790 46,200,000 -21,823 0.41% 36,498,000
2018-05-17 2018-05-15 0.780 46,221,823 +121,823 0.41% 36,053,022
2018-05-16 2018-05-14 0.800 46,100,000 -48,000 0.41% 36,880,000
2018-05-14 2018-05-10 0.790 46,148,000 -4,000 0.41% 36,456,920
2018-05-11 2018-05-09 0.800 46,152,000 -56,000 0.41% 36,921,600
2018-05-10 2018-05-08 0.810 46,208,000 +52,000 0.41% 37,428,480
2018-05-09 2018-05-07 0.840 46,156,000 +8,000 0.41% 38,771,040
2018-05-07 2018-05-03 0.880 46,148,000 -56,000 0.41% 40,610,240
2018-05-04 2018-05-02 0.870 46,204,000 -4,000 0.41% 40,197,480
2018-05-02 2018-04-27 0.860 46,208,000 -152,000 0.41% 39,738,880
2018-04-27 2018-04-25 0.870 46,360,000 -108,000 0.41% 40,333,200
2018-04-26 2018-04-24 0.900 46,468,000 +388,000 0.41% 41,821,200
2018-04-23 2018-04-19 0.920 46,080,000 -16,000 0.41% 42,393,600
2018-04-20 2018-04-18 0.880 46,096,000 +16,000 0.41% 40,564,480
2018-04-16 2018-04-12 0.890 46,080,000 -8,000 0.41% 41,011,200
2018-04-13 2018-04-11 0.860 46,088,000 -88,000 0.41% 39,635,680
2018-04-12 2018-04-10 0.870 46,176,000 +100,000 0.41% 40,173,120
2018-04-11 2018-04-09 0.870 46,076,000 -4,000 0.41% 40,086,120
2018-04-10 2018-04-06 0.880 46,080,000 +12,000 0.41% 40,550,400
2018-04-09 2018-04-04 0.900 46,068,000 -1,224,000 0.41% 41,461,200
2018-04-06 2018-04-03 0.910 47,292,000 +1,224,000 0.42% 43,035,720
2018-04-03 2018-03-28 0.910 46,068,000 -1,140,000 0.41% 41,921,880
2018-03-29 2018-03-27 0.890 47,208,000 +8,000 0.42% 42,015,120
2018-03-28 2018-03-26 0.870 47,200,000 +1,132,000 0.42% 41,064,000
2018-03-26 2018-03-22 0.950 46,068,000 +276,000 0.41% 43,764,600
2018-03-20 2018-03-16 0.940 45,792,000 -208,000 0.41% 43,044,480
2018-03-19 2018-03-15 0.960 46,000,000 -529,359 0.41% 44,160,000
2018-03-15 2018-03-13 0.990 46,529,359 +7,262 0.41% 46,064,065
2018-03-13 2018-03-09 0.870 46,522,097 -452,113 0.41% 40,474,224
2018-03-12 2018-03-08 0.860 46,974,210 -452,113 0.42% 40,397,821
2018-03-09 2018-03-07 0.830 47,426,323 -222,439 0.42% 39,363,848
2018-03-08 2018-03-06 0.860 47,648,762 -276,693 0.42% 40,977,935
2018-03-07 2018-03-05 0.860 47,925,455 -8,000 0.43% 41,215,891
2018-03-06 2018-03-02 0.880 47,933,455 -242,715 0.43% 42,181,440
2018-03-05 2018-03-01 0.890 48,176,170 -306,482 0.43% 42,876,791
2018-03-02 2018-02-28 0.920 48,482,652 +620,000 0.43% 44,604,040
2018-03-01 2018-02-27 0.920 47,862,652 -416,304 0.43% 44,033,640
2018-02-28 2018-02-26 0.900 48,278,956 -400,218 0.43% 43,451,060
2018-02-27 2018-02-23 0.900 48,679,174 -567,468 0.43% 43,811,257
2018-02-26 2018-02-22 0.900 49,246,642 -343,284 0.44% 44,321,978
2018-02-23 2018-02-21 0.930 49,589,926 -160,836 0.44% 46,118,631
2018-02-22 2018-02-20 0.930 49,750,762 +172,000 0.44% 46,268,209
2018-02-21 2018-02-15 0.860 49,578,762 -329,648 0.44% 42,637,735
2018-02-20 2018-02-13 0.870 49,908,410 -687,688 0.44% 43,420,317
2018-02-14 2018-02-12 0.880 50,596,098 -614,194 0.45% 44,524,566
2018-02-13 2018-02-09 0.860 51,210,292 -462,494 0.46% 44,040,851
2018-02-12 2018-02-08 0.940 51,672,786 -4,000 0.46% 48,572,419
2018-02-09 2018-02-07 0.950 51,676,786 +80,000 0.46% 49,092,947
2018-02-08 2018-02-06 0.970 51,596,786 -12,000 0.46% 50,048,882
2018-02-07 2018-02-05 0.980 51,608,786 -56,000 0.46% 50,576,610
2018-02-05 2018-02-01 0.980 51,664,786 -808,000 0.46% 50,631,490
2018-02-02 2018-01-31 1.000 52,472,786 +760,000 0.47% 52,472,786
2018-02-01 2018-01-30 0.920 51,712,786 +124,000 0.46% 47,575,763
2018-01-31 2018-01-29 0.980 51,588,786 -332,000 0.46% 50,557,010
2018-01-30 2018-01-26 1.080 51,920,786 +36,000 0.46% 56,074,449
2018-01-29 2018-01-25 1.130 51,884,786 +44,000 0.46% 58,629,808
2018-01-26 2018-01-24 1.140 51,840,786 +4,000 0.46% 59,098,496
2018-01-25 2018-01-23 1.150 51,836,786 -8,000 0.46% 59,612,304
2018-01-23 2018-01-19 1.180 51,844,786 -72,000 0.46% 61,176,847
2018-01-22 2018-01-18 1.190 51,916,786 -84,000 0.46% 61,780,975
2018-01-18 2018-01-16 1.210 52,000,786 -36,000 0.46% 62,920,951
2018-01-17 2018-01-15 1.210 52,036,786 -68,000 0.46% 62,964,511
2018-01-16 2018-01-12 1.240 52,104,786 +472,000 0.46% 64,609,935
2018-01-15 2018-01-11 1.230 51,632,786 -80,000 0.46% 63,508,327
2018-01-12 2018-01-10 1.260 51,712,786 -4,000 0.46% 65,158,110
2018-01-11 2018-01-09 1.270 51,716,786 +96,000 0.46% 65,680,318
2018-01-10 2018-01-08 1.270 51,620,786 -152,000 0.46% 65,558,398
2018-01-09 2018-01-05 1.210 51,772,786 +40,000 0.46% 62,645,071
2018-01-08 2018-01-04 1.230 51,732,786 +12,000 0.46% 63,631,327
2018-01-05 2018-01-03 1.220 51,720,786 +48,000 0.46% 63,099,359
2018-01-04 2018-01-02 1.210 51,672,786 -308,000 0.46% 62,524,071
2018-01-03 2017-12-29 1.210 51,980,786 +24,000 0.46% 62,896,751
2017-12-28 2017-12-22 1.220 51,956,786 +20,000 0.46% 63,387,279
2017-12-27 2017-12-21 1.250 51,936,786 +80,000 0.46% 64,920,982
2017-12-22 2017-12-20 1.250 51,856,786 +12,000 0.46% 64,820,982
2017-12-21 2017-12-19 1.250 51,844,786 -132,000 0.46% 64,805,982
2017-12-19 2017-12-15 1.250 51,976,786 -84,000 0.46% 64,970,982
2017-12-15 2017-12-13 1.220 52,060,786 +36,000 0.46% 63,514,159
2017-12-13 2017-12-11 1.150 52,024,786 +422,000 0.46% 59,828,504
2017-12-11 2017-12-07 1.190 51,602,786 -78,000 0.46% 61,407,315
2017-12-08 2017-12-06 1.190 51,680,786 -24,000 0.46% 61,500,135
2017-12-07 2017-12-05 1.310 51,704,786 -4,000 0.46% 67,733,270
2017-12-06 2017-12-04 1.330 51,708,786 -8,000 0.46% 68,772,685
2017-12-04 2017-11-30 1.370 51,716,786 +76,000 0.46% 70,851,997
2017-11-30 2017-11-28 1.380 51,640,786 -12,000 0.46% 71,264,285
2017-11-29 2017-11-27 1.380 51,652,786 -44,000 0.46% 71,280,845
2017-11-28 2017-11-24 1.400 51,696,786 -24,000 0.46% 72,375,500
2017-11-27 2017-11-23 1.350 51,720,786 +28,000 0.46% 69,823,061
2017-11-24 2017-11-22 1.350 51,692,786 +16,000 0.46% 69,785,261
2017-11-23 2017-11-21 1.310 51,676,786 +16,000 0.46% 67,696,590
2017-11-21 2017-11-17 1.330 51,660,786 -320,000 0.46% 68,708,845
2017-11-20 2017-11-16 1.300 51,980,786 +32,000 0.46% 67,575,022
2017-11-17 2017-11-15 1.290 51,948,786 +120,000 0.46% 67,013,934
2017-11-16 2017-11-14 1.280 51,828,786 +268,000 0.46% 66,340,846
2017-11-15 2017-11-13 1.260 51,560,786 +24,000 0.46% 64,966,590
2017-11-14 2017-11-10 1.280 51,536,786 -80,000 0.46% 65,967,086
2017-11-13 2017-11-09 1.290 51,616,786 +120,000 0.46% 66,585,654
2017-11-10 2017-11-08 1.300 51,496,786 -248,000 0.46% 66,945,822
2017-11-09 2017-11-07 1.290 51,744,786 -300,000 0.46% 66,750,774
2017-11-08 2017-11-06 1.290 52,044,786 +44,000 0.46% 67,137,774
2017-11-07 2017-11-03 1.320 52,000,786 +484,000 0.46% 68,641,038
2017-11-06 2017-11-02 1.370 51,516,786 -56,000 0.46% 70,577,997
2017-11-03 2017-11-01 1.340 51,572,786 -8,000 0.46% 69,107,533
2017-11-02 2017-10-31 1.360 51,580,786 +420,000 0.46% 70,149,869
2017-11-01 2017-10-30 1.340 51,160,786 -52,000 0.45% 68,555,453
2017-10-30 2017-10-26 1.390 51,212,786 -24,000 0.46% 71,185,773
2017-10-27 2017-10-25 1.350 51,236,786 +24,000 0.46% 69,169,661
2017-10-26 2017-10-24 1.370 51,212,786 -56,000 0.46% 70,161,517
2017-10-25 2017-10-23 1.420 51,268,786 -72,000 0.46% 72,801,676
2017-10-24 2017-10-20 1.430 51,340,786 +28,000 0.46% 73,417,324
2017-10-23 2017-10-19 1.430 51,312,786 +24,000 0.46% 73,377,284
2017-10-20 2017-10-18 1.470 51,288,786 +72,000 0.46% 75,394,515
2017-10-19 2017-10-17 1.490 51,216,786 -8,000 0.46% 76,313,011
2017-10-18 2017-10-16 1.450 51,224,786 +36,000 0.46% 74,275,940
2017-10-17 2017-10-13 1.470 51,188,786 -60,000 0.46% 75,247,515
2017-10-16 2017-10-12 1.510 51,248,786 +60,000 0.46% 77,385,667
2017-10-13 2017-10-11 1.480 51,188,786 -108,000 0.46% 75,759,403
2017-10-12 2017-10-10 1.500 51,296,786 +120,000 0.46% 76,945,179
2017-10-11 2017-10-09 1.530 51,176,786 +112,000 0.46% 78,300,483
2017-09-29 2017-09-27 1.510 51,064,786 -608,000 0.46% 77,107,827
2017-09-28 2017-09-26 1.520 51,672,786 +564,000 0.46% 78,542,635
2017-09-27 2017-09-25 1.500 51,108,786 -52,000 0.46% 76,663,179
2017-09-26 2017-09-22 1.530 51,160,786 +24,000 0.46% 78,276,003
2017-09-25 2017-09-21 1.540 51,136,786 -12,000 0.46% 78,750,650
2017-09-21 2017-09-19 1.550 51,148,786 +800,000 0.46% 79,280,618
2017-09-20 2017-09-18 1.540 50,348,786 +16,000 0.45% 77,537,130
2017-09-19 2017-09-15 1.580 50,332,786 +200,000 0.45% 79,525,802
2017-09-18 2017-09-14 1.600 50,132,786 +760,000 0.45% 80,212,458
2017-09-15 2017-09-13 1.600 49,372,786 +956,000 0.44% 78,996,458
2017-09-14 2017-09-12 1.620 48,416,786 +1,588,000 0.43% 78,435,193
2017-09-13 2017-09-11 1.610 46,828,786 +1,380,000 0.42% 75,394,345
2017-09-12 2017-09-08 1.610 45,448,786 +1,196,000 0.41% 73,172,545
2017-09-11 2017-09-07 1.620 44,252,786 +316,000 0.39% 71,689,513
2017-09-07 2017-09-05 1.580 43,936,786 +264,000 0.39% 69,420,122
2017-09-06 2017-09-04 1.580 43,672,786 +72,000 0.39% 69,003,002
2017-09-05 2017-09-01 1.600 43,600,786 +24,000 0.39% 69,761,258
2017-09-04 2017-08-31 1.600 43,576,786 -144,000 0.39% 69,722,858
2017-08-31 2017-08-29 1.590 43,720,786 +12,000 0.39% 69,516,050
2017-08-30 2017-08-28 1.620 43,708,786 +600,000 0.39% 70,808,233
2017-08-29 2017-08-25 1.610 43,108,786 +88,000 0.38% 69,405,145
2017-08-28 2017-08-24 1.680 43,020,786 -20,000 0.38% 72,274,920
2017-08-25 2017-08-22 1.570 43,040,786 -64,000 0.38% 67,574,034
2017-08-24 2017-08-21 1.470 43,104,786 +32,000 0.38% 63,364,035
2017-08-22 2017-08-18 1.440 43,072,786 +184,000 0.38% 62,024,812
2017-08-21 2017-08-17 1.320 42,888,786 +68,000 0.38% 56,613,198
2017-08-18 2017-08-16 1.300 42,820,786 +8,000 0.38% 55,667,022
2017-08-17 2017-08-15 1.290 42,812,786 +16,000 0.38% 55,228,494
2017-08-16 2017-08-14 1.300 42,796,786 +156,000 0.38% 55,635,822
2017-08-15 2017-08-11 1.280 42,640,786 -160,000 0.38% 54,580,206
2017-08-14 2017-08-10 1.280 42,800,786 -4,000 0.38% 54,785,006
2017-08-11 2017-08-09 1.290 42,804,786 +132,000 0.38% 55,218,174
2017-08-10 2017-08-08 1.310 42,672,786 +20,000 0.38% 55,901,350
2017-08-09 2017-08-07 1.310 42,652,786 +64,000 0.38% 55,875,150
2017-08-07 2017-08-03 1.300 42,588,786 -20,000 0.38% 55,365,422
2017-08-04 2017-08-02 1.270 42,608,786 -68,000 0.38% 54,113,158
2017-08-01 2017-07-28 1.250 42,676,786 -28,000 0.38% 53,345,982
2017-07-28 2017-07-26 1.300 42,704,786 +48,000 0.38% 55,516,222
2017-07-27 2017-07-25 1.330 42,656,786 -3,534,000 0.38% 56,733,525
2017-07-26 2017-07-24 1.300 46,190,786 -128,000 0.41% 60,048,022
2017-07-25 2017-07-21 1.290 46,318,786 -56,000 0.41% 59,751,234
2017-07-21 2017-07-19 1.300 46,374,786 -24,000 0.41% 60,287,222
2017-07-17 2017-07-13 1.310 46,398,786 +124,000 0.41% 60,782,410
2017-07-14 2017-07-12 1.310 46,274,786 -16,000 0.41% 60,619,970
2017-07-13 2017-07-11 1.320 46,290,786 +8,000 0.41% 61,103,838
2017-07-12 2017-07-10 1.320 46,282,786 -136,000 0.41% 61,093,278
2017-07-11 2017-07-07 1.300 46,418,786 -4,000 0.41% 60,344,422
2017-07-10 2017-07-06 1.300 46,422,786 +56,000 0.42% 60,349,622
2017-07-07 2017-07-05 1.330 46,366,786 -24,000 0.41% 61,667,825
2017-07-06 2017-07-04 1.290 46,390,786 -28,000 0.41% 59,844,114
2017-07-05 2017-07-03 1.300 46,418,786 +176,000 0.41% 60,344,422
2017-07-04 2017-06-30 1.330 46,242,786 +36,000 0.41% 61,502,905
2017-07-03 2017-06-29 1.310 46,206,786 -44,000 0.41% 60,530,890
2017-06-30 2017-06-28 1.270 46,250,786 -40,000 0.41% 58,738,498
2017-06-29 2017-06-27 1.280 46,290,786 -36,000 0.41% 59,252,206
2017-06-28 2017-06-26 1.290 46,326,786 -64,000 0.41% 59,761,554
2017-06-23 2017-06-21 1.270 46,390,786 +44,000 0.41% 58,916,298
2017-06-20 2017-06-16 1.240 46,346,786 +20,000 0.41% 57,470,015
2017-06-19 2017-06-15 1.230 46,326,786 -120,000 0.41% 56,981,947
2017-06-15 2017-06-13 1.290 46,446,786 +696,000 0.42% 59,916,354
2017-06-14 2017-06-12 1.270 45,750,786 +340,000 0.41% 58,103,498
2017-06-13 2017-06-09 1.300 45,410,786 +8,000 0.41% 59,034,022
2017-06-12 2017-06-08 1.290 45,402,786 -52,000 0.41% 58,569,594
2017-06-09 2017-06-07 1.310 45,454,786 +768,000 0.41% 59,545,770
2017-06-08 2017-06-06 1.320 44,686,786 +1,916,000 0.40% 58,986,558
2017-06-07 2017-06-05 1.330 42,770,786 +64,000 0.38% 56,885,145
2017-06-06 2017-06-02 1.370 42,706,786 +304,000 0.38% 58,508,297
2017-06-05 2017-06-01 1.390 42,402,786 +1,904,000 0.38% 58,939,873
2017-06-02 2017-05-31 1.400 40,498,786 +432,000 0.36% 56,698,300
2017-06-01 2017-05-29 1.400 40,066,786 +836,000 0.36% 56,093,500
2017-05-31 2017-05-26 1.410 39,230,786 +56,000 0.35% 55,315,408
2017-05-29 2017-05-25 1.400 39,174,786 -12,000 0.35% 54,844,700
2017-05-26 2017-05-24 1.410 39,186,786 +1,920,000 0.35% 55,253,368
2017-05-25 2017-05-23 1.400 37,266,786 +20,000 0.33% 52,173,500
2017-05-24 2017-05-22 1.350 37,246,786 +56,000 0.33% 50,283,161
2017-05-23 2017-05-19 1.350 37,190,786 +20,000 0.33% 50,207,561
2017-05-22 2017-05-18 1.310 37,170,786 +4,000 0.33% 48,693,730
2017-05-19 2017-05-17 1.350 37,166,786 +84,000 0.33% 50,175,161
2017-05-18 2017-05-16 1.340 37,082,786 +48,000 0.33% 49,690,933
2017-05-16 2017-05-12 1.390 37,034,786 +4,000 0.33% 51,478,353
2017-05-15 2017-05-11 1.390 37,030,786 -92,000 0.33% 51,472,793
2017-05-12 2017-05-10 1.400 37,122,786 +124,000 0.33% 51,971,900
2017-05-11 2017-05-09 1.400 36,998,786 -208,000 0.33% 51,798,300
2017-05-10 2017-05-08 1.410 37,206,786 +416,000 0.33% 52,461,568
2017-05-09 2017-05-05 1.450 36,790,786 -48,000 0.33% 53,346,640
2017-05-08 2017-05-04 1.500 36,838,786 -260,000 0.33% 55,258,179
2017-05-05 2017-05-02 1.500 37,098,786 -76,000 0.33% 55,648,179
2017-05-04 2017-04-28 1.500 37,174,786 +40,000 0.33% 55,762,179
2017-05-02 2017-04-27 1.510 37,134,786 -60,000 0.33% 56,073,527
2017-04-28 2017-04-26 1.500 37,194,786 +20,000 0.33% 55,792,179
2017-04-27 2017-04-25 1.510 37,174,786 +468,000 0.33% 56,133,927
2017-04-26 2017-04-24 1.500 36,706,786 -88,000 0.33% 55,060,179
2017-04-25 2017-04-21 1.500 36,794,786 -20,000 0.33% 55,192,179
2017-04-21 2017-04-19 1.500 36,814,786 -1,084,000 0.33% 55,222,179
2017-04-20 2017-04-18 1.510 37,898,786 +40,000 0.34% 57,227,167
2017-04-19 2017-04-13 1.540 37,858,786 +12,000 0.34% 58,302,530
2017-04-18 2017-04-12 1.520 37,846,786 -48,000 0.34% 57,527,115
2017-04-10 2017-04-06 1.540 37,894,786 -40,000 0.34% 58,357,970
2017-04-06 2017-04-03 1.500 37,934,786 +36,000 0.34% 56,902,179
2017-04-05 2017-03-31 1.510 37,898,786 +60,000 0.34% 57,227,167
2017-04-03 2017-03-30 1.490 37,838,786 -268,000 0.34% 56,379,791
2017-03-31 2017-03-29 1.510 38,106,786 -156,000 0.34% 57,541,247
2017-03-30 2017-03-28 1.490 38,262,786 +96,000 0.34% 57,011,551
2017-03-29 2017-03-27 1.520 38,166,786 -48,000 0.36% 58,013,515
2017-03-28 2017-03-24 1.560 38,214,786 -48,000 0.36% 59,615,066
2017-03-27 2017-03-23 1.500 38,262,786 -9,601 0.36% 57,394,179
2017-03-23 2017-03-21 1.550 38,272,387 +192,000 0.36% 59,322,200
2017-03-22 2017-03-20 1.540 38,080,387 -196,399 0.36% 58,643,796
2017-03-21 2017-03-17 1.560 38,276,786 +13,601 0.36% 59,711,786
2017-03-20 2017-03-16 1.580 38,263,185 +96,000 0.36% 60,455,832
2017-03-17 2017-03-15 1.560 38,167,185 -2,529,601 0.36% 59,540,809
2017-03-16 2017-03-14 1.570 40,696,786 -2,588,000 0.39% 63,893,954
2017-03-15 2017-03-13 1.560 43,284,786 +4,000 0.41% 67,524,266
2017-03-14 2017-03-10 1.560 43,280,786 -108,000 0.41% 67,518,026
2017-03-13 2017-03-09 1.540 43,388,786 +1,280,000 0.41% 66,818,730
2017-03-10 2017-03-08 1.560 42,108,786 -152,000 0.40% 65,689,706
2017-03-09 2017-03-07 1.570 42,260,786 -188,000 0.40% 66,349,434
2017-03-08 2017-03-06 1.570 42,448,786 -92,000 0.40% 66,644,594
2017-03-07 2017-03-03 1.580 42,540,786 -672,000 0.40% 67,214,442
2017-03-06 2017-03-02 1.580 43,212,786 -320,000 0.41% 68,276,202
2017-03-02 2017-02-28 1.610 43,532,786 -117,000 0.41% 70,087,785
2017-03-01 2017-02-27 1.560 43,649,786 +76,000 0.42% 68,093,666
2017-02-28 2017-02-24 1.540 43,573,786 +28,000 0.41% 67,103,630
2017-02-27 2017-02-23 1.550 43,545,786 -136,000 0.41% 67,495,968
2017-02-24 2017-02-22 1.570 43,681,786 +152,000 0.42% 68,580,404
2017-02-23 2017-02-21 1.570 43,529,786 -247,158 0.41% 68,341,764
2017-02-22 2017-02-20 1.520 43,776,944 -28,000 0.42% 66,540,955
2017-02-21 2017-02-17 1.400 43,804,944 -4,000 0.42% 61,326,922
2017-02-15 2017-02-13 1.420 43,808,944 -8,000 0.42% 62,208,700
2017-02-14 2017-02-10 1.420 43,816,944 -4,000 0.42% 62,220,060
2017-02-13 2017-02-09 1.440 43,820,944 -4,000 0.42% 63,102,159
2017-02-10 2017-02-08 1.460 43,824,944 -4,000 0.42% 63,984,418
2017-02-09 2017-02-07 1.440 43,828,944 -274,241 0.42% 63,113,679
2017-02-08 2017-02-06 1.430 44,103,185 +16,000 0.42% 63,067,555
2017-02-07 2017-02-03 1.430 44,087,185 +8,000 0.42% 63,044,675
2017-02-06 2017-02-02 1.390 44,079,185 +40,000 0.42% 61,270,067
2017-02-03 2017-02-01 1.460 44,039,185 -28,000 0.42% 64,297,210
2017-02-02 2017-01-27 1.430 44,067,185 -4,000 0.42% 63,016,075
2017-02-01 2017-01-25 1.500 44,071,185 +152,000 0.42% 66,106,778
2017-01-26 2017-01-24 1.400 43,919,185 +460,000 0.42% 61,486,859
2017-01-25 2017-01-23 1.340 43,459,185 -60,000 0.41% 58,235,308
2017-01-24 2017-01-20 1.330 43,519,185 +356,000 0.41% 57,880,516
2017-01-20 2017-01-18 1.290 43,163,185 +636,000 0.41% 55,680,509
2017-01-19 2017-01-17 1.290 42,527,185 +112,000 0.41% 54,860,069
2017-01-18 2017-01-16 1.300 42,415,185 +360,000 0.40% 55,139,740
2017-01-17 2017-01-13 1.310 42,055,185 -44,000 0.40% 55,092,292
2017-01-16 2017-01-12 1.290 42,099,185 +220,000 0.40% 54,307,949
2017-01-13 2017-01-11 1.250 41,879,185 -1,088,000 0.40% 52,348,981
2017-01-12 2017-01-10 1.300 42,967,185 -7,864,000 0.41% 55,857,340
2017-01-11 2017-01-09 1.330 50,831,185 -532,000 0.48% 67,605,476
2017-01-10 2017-01-06 1.300 51,363,185 -10,000,000 0.49% 66,772,140
2017-01-09 2017-01-05 1.340 61,363,185 -32,000 0.58% 82,226,668
2017-01-06 2017-01-04 1.340 61,395,185 -420,000 0.58% 82,269,548
2017-01-05 2017-01-03 1.350 61,815,185 -904,000 0.59% 83,450,500
2017-01-04 2016-12-30 1.420 62,719,185 -2,304,000 0.60% 89,061,243
2017-01-03 2016-12-29 1.400 65,023,185 +332,000 0.62% 91,032,459
2016-12-30 2016-12-28 1.420 64,691,185 +296,000 0.62% 91,861,483
2016-12-29 2016-12-23 1.420 64,395,185 +208,000 0.61% 91,441,163
2016-12-28 2016-12-22 1.420 64,187,185 +340,000 0.61% 91,145,803
2016-12-23 2016-12-21 1.390 63,847,185 +152,000 0.61% 88,747,587
2016-12-22 2016-12-20 1.430 63,695,185 -8,000 0.61% 91,084,115
2016-12-21 2016-12-19 1.420 63,703,185 -4,000 0.61% 90,458,523
2016-12-20 2016-12-16 1.460 63,707,185 -80,000 0.61% 93,012,490
2016-12-19 2016-12-15 1.450 63,787,185 -152,000 0.61% 92,491,418
2016-12-16 2016-12-14 1.400 63,939,185 +272,000 0.61% 89,514,859
2016-12-15 2016-12-13 1.350 63,667,185 -828,000 0.61% 85,950,700
2016-12-14 2016-12-12 1.300 64,495,185 +40,000 0.61% 83,843,740
2016-12-13 2016-12-09 1.350 64,455,185 -16,000 0.61% 87,014,500
2016-12-12 2016-12-08 1.350 64,471,185 -1,360,000 0.61% 87,036,100
2016-12-09 2016-12-07 1.390 65,831,185 +4,000 0.63% 91,505,347
2016-12-08 2016-12-06 1.420 65,827,185 +4,000 0.63% 93,474,603
2016-12-07 2016-12-05 1.460 65,823,185 -305,441 0.63% 96,101,850
2016-12-06 2016-12-02 1.480 66,128,626 +4,000 0.63% 97,870,366
2016-12-05 2016-12-01 1.450 66,124,626 +4,000 0.63% 95,880,708
2016-12-02 2016-11-30 1.500 66,120,626 -1,028,000 0.63% 99,180,939
2016-12-01 2016-11-29 1.450 67,148,626 +56,000 0.64% 97,365,508
2016-11-30 2016-11-28 1.460 67,092,626 +56,000 0.64% 97,955,234
2016-11-29 2016-11-25 1.440 67,036,626 +16,000 0.64% 96,532,741
2016-11-28 2016-11-24 1.470 67,020,626 +4,000 0.64% 98,520,320
2016-11-25 2016-11-23 1.470 67,016,626 +32,000 0.64% 98,514,440
2016-11-24 2016-11-22 1.480 66,984,626 +48,000 0.64% 99,137,246
2016-11-23 2016-11-21 1.480 66,936,626 +4,000 0.64% 99,066,206
2016-11-22 2016-11-18 1.500 66,932,626 -492,000 0.64% 100,398,939
2016-11-21 2016-11-17 1.510 67,424,626 -88,000 0.64% 101,811,185
2016-11-18 2016-11-16 1.560 67,512,626 -732,000 0.64% 105,319,697
2016-11-17 2016-11-15 1.500 68,244,626 -8,000 0.65% 102,366,939
2016-11-16 2016-11-14 1.500 68,252,626 -132,000 0.65% 102,378,939
2016-11-15 2016-11-11 1.480 68,384,626 -36,000 0.65% 101,209,246
2016-11-14 2016-11-10 1.470 68,420,626 +84,000 0.65% 100,578,320
2016-11-11 2016-11-09 1.470 68,336,626 +200,000 0.65% 100,454,840
2016-11-10 2016-11-08 1.520 68,136,626 -12,000 0.65% 103,567,672
2016-11-09 2016-11-07 1.560 68,148,626 +340,000 0.65% 106,311,857
2016-11-08 2016-11-04 1.600 67,808,626 +372,000 0.65% 108,493,802
2016-11-07 2016-11-03 1.560 67,436,626 -12,000 0.64% 105,201,137
2016-11-04 2016-11-02 1.560 67,448,626 +120,000 0.64% 105,219,857
2016-11-03 2016-11-01 1.590 67,328,626 +208,000 0.64% 107,052,515
2016-11-02 2016-10-31 1.620 67,120,626 +1,772,000 0.64% 108,735,414
2016-10-28 2016-10-26 1.580 65,348,626 -4,000 0.62% 103,250,829
2016-10-27 2016-10-25 1.580 65,352,626 -60,000 0.62% 103,257,149
2016-10-26 2016-10-24 1.600 65,412,626 -60,000 0.62% 104,660,202
2016-10-25 2016-10-20 1.530 65,472,626 -40,000 0.62% 100,173,118
2016-10-24 2016-10-19 1.530 65,512,626 -4,000 0.62% 100,234,318
2016-10-20 2016-10-18 1.510 65,516,626 +100,000 0.62% 98,930,105
2016-10-19 2016-10-17 1.500 65,416,626 +24,000 0.62% 98,124,939
2016-10-18 2016-10-14 1.530 65,392,626 +44,000 0.62% 100,050,718
2016-10-17 2016-10-13 1.560 65,348,626 -4,000 0.62% 101,943,857
2016-10-14 2016-10-12 1.570 65,352,626 +4,000 0.62% 102,603,623
2016-10-13 2016-10-11 1.580 65,348,626 +24,000 0.62% 103,250,829
2016-10-12 2016-10-07 1.600 65,324,626 -8,000 0.62% 104,519,402
2016-10-11 2016-10-06 1.620 65,332,626 +320,000 0.62% 105,838,854
2016-10-07 2016-10-05 1.570 65,012,626 +196,000 0.62% 102,069,823
2016-10-06 2016-10-04 1.540 64,816,626 +148,000 0.62% 99,817,604
2016-10-05 2016-10-03 1.540 64,668,626 -144,000 0.62% 99,589,684
2016-10-03 2016-09-29 1.550 64,812,626 +416,000 0.62% 100,459,570
2016-09-29 2016-09-27 1.540 64,396,626 -28,000 0.61% 99,170,804
2016-09-28 2016-09-26 1.540 64,424,626 -32,000 0.61% 99,213,924
2016-09-27 2016-09-23 1.510 64,456,626 -56,000 0.61% 97,329,505
2016-09-26 2016-09-22 1.510 64,512,626 -40,000 0.62% 97,414,065
2016-09-23 2016-09-21 1.530 64,552,626 -132,000 0.62% 98,765,518
2016-09-22 2016-09-20 1.500 64,684,626 -92,000 0.62% 97,026,939
2016-09-21 2016-09-19 1.480 64,776,626 +4,000 0.62% 95,869,406
2016-09-20 2016-09-15 1.590 64,772,626 -44,000 0.62% 102,988,475
2016-09-19 2016-09-14 1.590 64,816,626 -68,000 0.62% 103,058,435
2016-09-15 2016-09-13 1.530 64,884,626 -48,000 0.62% 99,273,478
2016-09-14 2016-09-12 1.510 64,932,626 -44,000 0.62% 98,048,265
2016-09-13 2016-09-09 1.540 64,976,626 -172,000 0.62% 100,064,004
2016-09-12 2016-09-08 1.520 65,148,626 +168,000 0.62% 99,025,912
2016-09-09 2016-09-07 1.570 64,980,626 -680,000 0.62% 102,019,583
2016-09-08 2016-09-06 1.590 65,660,626 -868,000 0.63% 104,400,395
2016-09-07 2016-09-05 1.620 66,528,626 -52,000 0.63% 107,776,374
2016-09-06 2016-09-02 1.600 66,580,626 -364,000 0.64% 106,529,002
2016-09-05 2016-09-01 1.600 66,944,626 -216,000 0.64% 107,111,402
2016-09-02 2016-08-31 1.630 67,160,626 -204,000 0.64% 109,471,820
2016-09-01 2016-08-30 1.610 67,364,626 -8,000 0.64% 108,457,048
2016-08-31 2016-08-29 1.620 67,372,626 +28,000 0.64% 109,143,654
2016-08-30 2016-08-26 1.670 67,344,626 -556,000 0.64% 112,465,525
2016-08-29 2016-08-25 1.380 67,900,626 +732,000 0.65% 93,702,864
2016-08-26 2016-08-24 1.530 67,168,626 +4,000 0.64% 102,767,998
2016-08-25 2016-08-23 1.600 67,164,626 +668,000 0.64% 107,463,402
2016-08-24 2016-08-22 1.660 66,496,626 +176,000 0.64% 110,384,399
2016-08-23 2016-08-19 1.750 66,320,626 -124,000 0.63% 116,061,096
2016-08-22 2016-08-18 1.740 66,444,626 -720,000 0.64% 115,613,649
2016-08-19 2016-08-17 1.800 67,164,626 -272,000 0.64% 120,896,327
2016-08-18 2016-08-16 1.790 67,436,626 +364,000 0.65% 120,711,561
2016-08-17 2016-08-15 1.790 67,072,626 +704,000 0.64% 120,060,001
2016-08-16 2016-08-12 1.810 66,368,626 +100,000 0.64% 120,127,213
2016-08-15 2016-08-11 1.810 66,268,626 -160,000 0.63% 119,946,213
2016-08-12 2016-08-10 1.850 66,428,626 +260,000 0.64% 122,892,958
2016-08-11 2016-08-09 1.870 66,168,626 +88,000 0.63% 123,735,331
2016-08-10 2016-08-08 1.880 66,080,626 -24,000 0.63% 124,231,577
2016-08-09 2016-08-05 1.880 66,104,626 +168,000 1.34% 124,276,697
2016-08-08 2016-08-04 1.910 65,936,626 +60,000 1.34% 125,938,956
2016-08-05 2016-08-03 1.930 65,876,626 -40,000 1.33% 127,141,888
2016-08-04 2016-08-01 1.950 65,916,626 -222,559 1.34% 128,537,421
2016-08-01 2016-07-28 1.950 66,139,185 -240,000 1.34% 128,971,411
2016-07-29 2016-07-27 1.880 66,379,185 -24,000 1.35% 124,792,868
2016-07-28 2016-07-26 1.890 66,403,185 -1,000,000 1.35% 125,502,020
2016-07-27 2016-07-25 1.870 67,403,185 +2,672,000 1.37% 126,043,956
2016-07-26 2016-07-22 1.850 64,731,185 +4,880,000 1.31% 119,752,692
2016-07-25 2016-07-21 1.840 59,851,185 +316,000 1.21% 110,126,180
2016-07-22 2016-07-20 1.860 59,535,185 +336,000 1.21% 110,735,444
2016-07-21 2016-07-19 1.880 59,199,185 +192,000 1.20% 111,294,468
2016-07-20 2016-07-18 1.850 59,007,185 -8,000 1.20% 109,163,292
2016-07-19 2016-07-15 1.840 59,015,185 +1,248,000 1.20% 108,587,940
2016-07-18 2016-07-14 1.830 57,767,185 -100,000 1.17% 105,713,949
2016-07-15 2016-07-13 1.810 57,867,185 +56,000 1.17% 104,739,605
2016-07-14 2016-07-12 1.810 57,811,185 -316,000 1.17% 104,638,245
2016-07-13 2016-07-11 1.820 58,127,185 +88,000 1.18% 105,791,477
2016-07-12 2016-07-08 1.820 58,039,185 -152,000 1.18% 105,631,317
2016-07-11 2016-07-07 1.820 58,191,185 -88,000 1.18% 105,907,957
2016-07-07 2016-07-05 1.830 58,279,185 -40,000 1.18% 106,650,909
2016-07-06 2016-07-04 1.850 58,319,185 -8,000 1.18% 107,890,492
2016-07-05 2016-06-30 1.860 58,327,185 +28,000 1.18% 108,488,564
2016-07-04 2016-06-29 1.830 58,299,185 +12,000 1.18% 106,687,509
2016-06-30 2016-06-28 1.810 58,287,185 -8,000 1.18% 105,499,805
2016-06-29 2016-06-27 1.800 58,295,185 +8,000 1.18% 104,931,333
2016-06-28 2016-06-24 1.750 58,287,185 -180,000 1.18% 102,002,574
2016-06-27 2016-06-23 1.810 58,467,185 +12,000 1.19% 105,825,605
2016-06-24 2016-06-22 1.830 58,455,185 +12,000 1.19% 106,972,989
2016-06-23 2016-06-21 1.840 58,443,185 -40,000 1.19% 107,535,460
2016-06-22 2016-06-20 1.860 58,483,185 -28,000 1.19% 108,778,724
2016-06-21 2016-06-17 1.860 58,511,185 -32,000 1.19% 108,830,804
2016-06-20 2016-06-16 1.850 58,543,185 +96,863 1.19% 108,304,892
2016-06-17 2016-06-15 1.860 58,446,322 -112,000 1.19% 108,710,159
2016-06-16 2016-06-14 1.870 58,558,322 +20,000 1.19% 109,504,062
2016-06-15 2016-06-13 1.840 58,538,322 -24,000 1.19% 107,710,512
2016-06-14 2016-06-10 1.880 58,562,322 -156,000 1.19% 110,097,165
2016-06-13 2016-06-08 1.960 58,718,322 +2,360,000 1.19% 115,087,911
2016-06-10 2016-06-07 1.900 56,358,322 +388,000 1.14% 107,080,812
2016-06-08 2016-06-06 1.880 55,970,322 +20,000 1.13% 105,224,205
2016-06-07 2016-06-03 1.830 55,950,322 -116,000 1.13% 102,389,089
2016-06-06 2016-06-02 1.830 56,066,322 +188,000 1.14% 102,601,369
2016-06-03 2016-06-01 1.840 55,878,322 +16,000 1.13% 102,816,112
2016-06-02 2016-05-31 1.840 55,862,322 +452,000 1.13% 102,786,672
2016-06-01 2016-05-30 1.810 55,410,322 +16,000 1.12% 100,292,683
2016-05-31 2016-05-27 1.830 55,394,322 -3,884,000 1.12% 101,371,609
2016-05-30 2016-05-26 1.810 59,278,322 +40,000 1.20% 107,293,763
2016-05-27 2016-05-25 1.830 59,238,322 -24,000 1.20% 108,406,129
2016-05-25 2016-05-23 1.720 59,262,322 -20,000 1.20% 101,931,194
2016-05-24 2016-05-20 1.710 59,282,322 -40,000 1.20% 101,372,771
2016-05-23 2016-05-19 1.690 59,322,322 -4,000 1.21% 100,254,724
2016-05-20 2016-05-18 1.720 59,326,322 -136,000 1.21% 102,041,274
2016-05-19 2016-05-17 1.770 59,462,322 -148,000 1.21% 105,248,310
2016-05-18 2016-05-16 1.730 59,610,322 -116,000 1.21% 103,125,857
2016-05-17 2016-05-13 1.710 59,726,322 -24,000 1.22% 102,132,011
2016-05-16 2016-05-12 1.780 59,750,322 -124,000 1.22% 106,355,573
2016-05-13 2016-05-11 1.790 59,874,322 +16,000 1.22% 107,175,036
2016-05-12 2016-05-10 1.780 59,858,322 -6,698,399 1.22% 106,547,813
2016-05-11 2016-05-09 1.770 66,556,721 +32,000 1.36% 117,805,396
2016-05-10 2016-05-06 1.770 66,524,721 +40,000 1.35% 117,748,756
2016-05-09 2016-05-05 1.790 66,484,721 -16,000 1.36% 119,007,651
2016-05-06 2016-05-04 1.740 66,500,721 -36,000 1.36% 115,711,255
2016-05-05 2016-05-03 1.760 66,536,721 +8,000 1.36% 117,104,629
2016-05-04 2016-04-29 1.800 66,528,721 +456,000 1.36% 119,751,698
2016-05-03 2016-04-28 1.770 66,072,721 +44,000 1.35% 116,948,716
2016-04-29 2016-04-27 1.830 66,028,721 +6,852,000 1.35% 120,832,559
2016-04-27 2016-04-25 1.730 59,176,721 +76,000 1.21% 102,375,727
2016-04-26 2016-04-22 1.730 59,100,721 +468,000 1.21% 102,244,247
2016-04-25 2016-04-21 1.770 58,632,721 +245,536 1.20% 103,779,916
2016-04-22 2016-04-20 1.730 58,387,185 -288,000 1.19% 101,009,830
2016-04-21 2016-04-19 1.740 58,675,185 +3,272,000 1.20% 102,094,822
2016-04-20 2016-04-18 1.800 55,403,185 +5,516,000 1.13% 99,725,733
2016-04-19 2016-04-15 1.710 49,887,185 -16,000 1.02% 85,307,086
2016-04-18 2016-04-14 1.710 49,903,185 -22,000 1.02% 85,334,446
2016-04-15 2016-04-13 1.730 49,925,185 +488,000 1.02% 86,370,570
2016-04-14 2016-04-12 1.660 49,437,185 -208,000 1.01% 82,065,727
2016-04-13 2016-04-11 1.750 49,645,185 -132,000 1.01% 86,879,074
2016-04-12 2016-04-08 1.760 49,777,185 -204,000 1.02% 87,607,846
2016-04-11 2016-04-07 1.760 49,981,185 -236,000 1.02% 87,966,886
2016-04-08 2016-04-06 1.800 50,217,185 -368,000 1.02% 90,390,933
2016-04-07 2016-04-05 1.830 50,585,185 -180,000 1.03% 92,570,889
2016-04-06 2016-04-01 1.870 50,765,185 -225,601 1.04% 94,930,896
2016-04-05 2016-03-31 1.910 50,990,786 +3,700,000 1.04% 97,392,401
2016-04-01 2016-03-30 1.900 47,290,786 +40,000 0.96% 89,852,493
2016-03-31 2016-03-29 1.860 47,250,786 -56,000 0.96% 87,886,462
2016-03-30 2016-03-24 1.760 47,306,786 -256,000 0.97% 83,259,943
2016-03-29 2016-03-23 1.790 47,562,786 -120,000 1.02% 85,137,387
2016-03-24 2016-03-22 1.870 47,682,786 -136,000 1.02% 89,166,810
2016-03-23 2016-03-21 1.960 47,818,786 -48,000 1.02% 93,724,821
2016-03-22 2016-03-18 1.990 47,866,786 +48,000 1.02% 95,254,904
2016-03-21 2016-03-17 1.930 47,818,786 +132,000 1.02% 92,290,257
2016-03-18 2016-03-16 1.990 47,686,786 -416,000 1.02% 94,896,704
2016-03-17 2016-03-15 2.010 48,102,786 +272,000 1.03% 96,686,600
2016-03-16 2016-03-14 2.010 47,830,786 -208,000 1.02% 96,139,880
2016-03-15 2016-03-11 2.020 48,038,786 +1,907,142 1.03% 97,038,348
2016-03-14 2016-03-10 2.020 46,131,644 +1,696,000 0.99% 93,185,921
2016-03-11 2016-03-09 1.920 44,435,644 -444,000 0.95% 85,316,436
2016-03-10 2016-03-08 1.790 44,879,644 -1,264,000 0.96% 80,334,563
2016-03-09 2016-03-07 1.840 46,143,644 +14,816,000 0.99% 84,904,305
2016-03-08 2016-03-04 1.990 31,327,644 -696,000 0.67% 62,342,012
2016-03-07 2016-03-03 1.970 32,023,644 -1,060,000 0.68% 63,086,579
2016-03-04 2016-03-02 1.950 33,083,644 +92,000 0.71% 64,513,106
2016-03-03 2016-03-01 1.900 32,991,644 +684,000 0.70% 62,684,124
2016-03-02 2016-02-29 1.880 32,307,644 -356,000 0.69% 60,738,371
2016-03-01 2016-02-26 1.890 32,663,644 +732,000 0.70% 61,734,287
2016-02-29 2016-02-25 1.860 31,931,644 +208,000 0.68% 59,392,858
2016-02-26 2016-02-24 1.910 31,723,644 +240,000 0.68% 60,592,160
2016-02-25 2016-02-23 1.960 31,483,644 +496,000 0.67% 61,707,942
2016-02-24 2016-02-22 1.950 30,987,644 -2,818,399 0.66% 60,425,906
2016-02-23 2016-02-19 2.020 33,806,043 -1,868,000 0.72% 68,288,207
2016-02-22 2016-02-18 1.890 35,674,043 +1,172,000 0.76% 67,423,941
2016-02-19 2016-02-17 1.810 34,502,043 +248,000 0.74% 62,448,698
2016-02-18 2016-02-16 1.800 34,254,043 +3,112,000 0.73% 61,657,277
2016-02-17 2016-02-15 1.780 31,142,043 -8,000 0.67% 55,432,837
2016-02-16 2016-02-12 1.800 31,150,043 -36,000 0.67% 56,070,077
2016-02-15 2016-02-11 1.800 31,186,043 -4,000 0.67% 56,134,877
2016-02-12 2016-02-05 1.870 31,190,043 -44,000 0.67% 58,325,380
2016-02-11 2016-02-04 1.880 31,234,043 +8,000 0.67% 58,720,001
2016-02-05 2016-02-03 1.870 31,226,043 -4,000 0.67% 58,392,700
2016-02-04 2016-02-02 1.860 31,230,043 +564,000 0.67% 58,087,880
2016-02-02 2016-01-29 1.810 30,666,043 +1,460,000 0.66% 55,505,538
2016-02-01 2016-01-28 1.710 29,206,043 +84,000 0.62% 49,942,334
2016-01-29 2016-01-27 1.710 29,122,043 +60,000 0.62% 49,798,694
2016-01-28 2016-01-26 1.810 29,062,043 -160,000 0.62% 52,602,298
2016-01-27 2016-01-25 1.830 29,222,043 +224,000 0.63% 53,476,339
2016-01-26 2016-01-22 1.850 28,998,043 +572,000 0.62% 53,646,380
2016-01-25 2016-01-21 1.850 28,426,043 -132,000 0.61% 52,588,180
2016-01-22 2016-01-20 1.860 28,558,043 +68,000 0.61% 53,117,960
2016-01-21 2016-01-19 1.880 28,490,043 -68,000 0.61% 53,561,281
2016-01-20 2016-01-18 1.950 28,558,043 +276,000 0.61% 55,688,184
2016-01-19 2016-01-15 2.100 28,282,043 -8,000 0.61% 59,392,290
2016-01-18 2016-01-14 2.070 28,290,043 -24,000 0.61% 58,560,389
2016-01-15 2016-01-13 2.130 28,314,043 +236,000 0.61% 60,308,912
2016-01-14 2016-01-12 2.080 28,078,043 +128,000 0.61% 58,402,329
2016-01-13 2016-01-11 1.960 27,950,043 -364,000 0.60% 54,782,084
2016-01-12 2016-01-08 1.930 28,314,043 +212,000 0.61% 54,646,103
2016-01-11 2016-01-07 1.950 28,102,043 -124,000 0.61% 54,798,984
2016-01-08 2016-01-06 2.010 28,226,043 -176,000 0.61% 56,734,346
2016-01-07 2016-01-05 2.020 28,402,043 -1,128,000 0.61% 57,372,127
2016-01-06 2016-01-04 1.980 29,530,043 -580,000 0.64% 58,469,485
2016-01-05 2015-12-31 2.020 30,110,043 +2,516,000 0.65% 60,822,287
2016-01-04 2015-12-29 1.960 27,594,043 +8,000 0.60% 54,084,324
2015-12-30 2015-12-28 2.010 27,586,043 +40,000 0.60% 55,447,946
2015-12-29 2015-12-24 1.900 27,546,043 +107,340 0.60% 52,337,482
2015-12-28 2015-12-22 1.940 27,438,703 +140,660 0.60% 53,231,084
2015-12-23 2015-12-21 1.950 27,298,043 +132,000 0.60% 53,231,184
2015-12-22 2015-12-18 1.730 27,166,043 +16,000 0.59% 46,997,254
2015-12-21 2015-12-17 1.610 27,150,043 +24,000 0.59% 43,711,569
2015-12-18 2015-12-16 1.590 27,126,043 +4,000 0.59% 43,130,408
2015-12-17 2015-12-15 1.610 27,122,043 -16,000 0.59% 43,666,489
2015-12-16 2015-12-14 1.560 27,138,043 +4,000 0.59% 42,335,347
2015-12-15 2015-12-11 1.580 27,134,043 -160,000 0.59% 42,871,788
2015-12-14 2015-12-10 1.580 27,294,043 -12,000 0.60% 43,124,588
2015-12-11 2015-12-09 1.640 27,306,043 -60,000 0.60% 44,781,911
2015-12-10 2015-12-08 1.630 27,366,043 +620,000 0.60% 44,606,650
2015-12-09 2015-12-07 1.620 26,746,043 +36,000 0.59% 43,328,590
2015-12-08 2015-12-04 1.590 26,710,043 -20,000 0.58% 42,468,968
2015-12-07 2015-12-03 1.610 26,730,043 +20,000 0.58% 43,035,369
2015-12-04 2015-12-02 1.620 26,710,043 +72,000 0.58% 43,270,270
2015-12-03 2015-12-01 1.610 26,638,043 -184,000 0.58% 42,887,249
2015-12-02 2015-11-30 1.690 26,822,043 +548,000 0.59% 45,329,253
2015-12-01 2015-11-27 1.680 26,274,043 -24,000 0.57% 44,140,392
2015-11-30 2015-11-26 1.700 26,298,043 -9,601 0.58% 44,706,673
2015-11-26 2015-11-24 1.700 26,307,644 +16,000 0.58% 44,722,995
2015-11-25 2015-11-23 1.690 26,291,644 +52,000 0.58% 44,432,878
2015-11-23 2015-11-19 1.750 26,239,644 +824,000 0.58% 45,919,377
2015-11-19 2015-11-17 1.780 25,415,644 -12,000 0.56% 45,239,846
2015-11-18 2015-11-16 1.790 25,427,644 -20,000 0.56% 45,515,483
2015-11-17 2015-11-13 1.780 25,447,644 -56,000 0.56% 45,296,806
2015-11-16 2015-11-12 1.670 25,503,644 +100,000 0.56% 42,591,085
2015-11-13 2015-11-11 1.650 25,403,644 -2,000 0.56% 41,916,013
2015-11-12 2015-11-10 1.590 25,405,644 -112,000 0.56% 40,394,974
2015-11-11 2015-11-09 1.630 25,517,644 -132,000 0.56% 41,593,760
2015-11-10 2015-11-06 1.610 25,649,644 -76,000 0.56% 41,295,927
2015-11-09 2015-11-05 1.610 25,725,644 +8,000 0.56% 41,418,287
2015-11-06 2015-11-04 1.550 25,717,644 +16,000 0.56% 39,862,348
2015-11-03 2015-10-30 1.500 25,701,644 +904,000 0.56% 38,552,466
2015-11-02 2015-10-29 1.460 24,797,644 -108,000 0.54% 36,204,560
2015-10-30 2015-10-28 1.570 24,905,644 +104,000 0.55% 39,101,861
2015-10-29 2015-10-27 1.450 24,801,644 +2,776,000 0.54% 35,962,384
2015-10-28 2015-10-26 1.420 22,025,644 +20,000 0.48% 31,276,414
2015-10-27 2015-10-23 1.490 22,005,644 +20,000 0.48% 32,788,410
2015-10-26 2015-10-22 1.490 21,985,644 +152,000 0.48% 32,758,610
2015-10-23 2015-10-20 1.520 21,833,644 +72,000 0.48% 33,187,139
2015-10-22 2015-10-19 1.520 21,761,644 -76,000 0.48% 33,077,699
2015-10-19 2015-10-15 1.650 21,837,644 -12,000 0.48% 36,032,113
2015-10-16 2015-10-14 1.590 21,849,644 -104,000 0.48% 34,740,934
2015-10-15 2015-10-13 1.640 21,953,644 +8,000 0.48% 36,003,976
2015-10-14 2015-10-12 1.650 21,945,644 +44,000 0.48% 36,210,313
2015-10-13 2015-10-09 1.640 21,901,644 -44,000 0.48% 35,918,696
2015-10-12 2015-10-08 1.640 21,945,644 +4,000 0.48% 35,990,856
2015-10-09 2015-10-07 1.580 21,941,644 -36,000 0.48% 34,667,798
2015-10-08 2015-10-06 1.550 21,977,644 +60,000 0.48% 34,065,348
2015-10-07 2015-10-05 1.590 21,917,644 +280,000 0.48% 34,849,054
2015-10-06 2015-10-02 1.580 21,637,644 +684,000 0.48% 34,187,478
2015-10-05 2015-09-30 1.680 20,953,644 +640,000 0.46% 35,202,122
2015-10-02 2015-09-29 1.530 20,313,644 +100,000 0.45% 31,079,875
2015-09-30 2015-09-25 1.790 20,213,644 +600,000 0.44% 36,182,423
2015-09-29 2015-09-24 1.790 19,613,644 +560,000 0.43% 35,108,423
2015-09-25 2015-09-23 1.810 19,053,644 +540,000 0.42% 34,487,096
2015-09-24 2015-09-22 1.790 18,513,644 +400,000 0.41% 33,139,423
2015-09-16 2015-09-14 1.660 18,113,644 -132,000 0.40% 30,068,649
2015-09-15 2015-09-11 1.550 18,245,644 +296,000 0.40% 28,280,748
2015-09-14 2015-09-10 1.470 17,949,644 -72,000 0.39% 26,385,977
2015-09-11 2015-09-09 1.490 18,021,644 +160,000 0.40% 26,852,250
2015-09-10 2015-09-08 1.440 17,861,644 +308,000 0.39% 25,720,767
2015-09-09 2015-09-07 1.390 17,553,644 -1,088,000 0.39% 24,399,565
2015-09-08 2015-09-04 1.390 18,641,644 -380,000 0.41% 25,911,885
2015-09-07 2015-09-02 1.340 19,021,644 +1,709,700 0.42% 25,489,003
2015-09-04 2015-09-01 1.290 17,311,944 +128,000 0.38% 22,332,408
2015-09-02 2015-08-31 1.260 17,183,944 +2,192,000 0.38% 21,651,769
2015-09-01 2015-08-28 1.250 14,991,944 +1,160,000 0.33% 18,739,930
2015-08-31 2015-08-27 1.190 13,831,944 +1,184,000 0.30% 16,460,013
2015-08-28 2015-08-26 1.160 12,647,944 +860,000 0.28% 14,671,615
2015-08-27 2015-08-25 1.110 11,787,944 +632,000 0.26% 13,084,618
2015-08-26 2015-08-24 1.090 11,155,944 +1,712,000 0.25% 12,159,979
2015-08-25 2015-08-21 1.180 9,443,944 -100,000 0.21% 11,143,854
2015-08-24 2015-08-20 1.250 9,543,944 +88,000 0.21% 11,929,930
2015-08-21 2015-08-19 1.170 9,455,944 +130,000 0.21% 11,063,454
2015-08-20 2015-08-18 1.180 9,325,944 -88,000 0.21% 11,004,614
2015-08-19 2015-08-17 1.170 9,413,944 -12,000 0.21% 11,014,314
2015-08-18 2015-08-14 1.090 9,425,944 +132,000 0.21% 10,274,279
2015-08-17 2015-08-13 1.030 9,293,944 +52,000 0.21% 9,572,762
2015-08-13 2015-08-11 1.000 9,241,944 +48,000 0.20% 9,241,944
2015-08-12 2015-08-10 0.990 9,193,944 +12,000 0.20% 9,102,005
2015-08-11 2015-08-07 1.010 9,181,944 +8,000 0.20% 9,273,763
2015-08-10 2015-08-06 1.010 9,173,944 +148,000 0.20% 9,265,683
2015-08-07 2015-08-05 1.020 9,025,944 +568,000 0.20% 9,206,463
2015-08-05 2015-08-03 1.030 8,457,944 +12,000 0.19% 8,711,682
2015-08-04 2015-07-31 1.040 8,445,944 +16,000 0.19% 8,783,782
2015-08-03 2015-07-30 1.020 8,429,944 +44,000 0.19% 8,598,543
2015-07-31 2015-07-29 1.010 8,385,944 -4,000 0.19% 8,469,803
2015-07-30 2015-07-28 0.990 8,389,944 -68,000 0.19% 8,306,045
2015-07-29 2015-07-27 1.020 8,457,944 -108,000 0.19% 8,627,103
2015-07-28 2015-07-24 1.140 8,565,944 +32,000 0.19% 9,765,176
2015-07-24 2015-07-22 1.090 8,533,944 -188,000 0.19% 9,301,999
2015-07-23 2015-07-21 1.100 8,721,944 +494,300 0.19% 9,594,138
2015-07-22 2015-07-20 1.130 8,227,644 -52,000 0.18% 9,297,238
2015-07-21 2015-07-17 1.170 8,279,644 +32,000 0.18% 9,687,183
2015-07-20 2015-07-16 1.100 8,247,644 -40,000 0.18% 9,072,408
2015-07-17 2015-07-15 1.100 8,287,644 -16,000 0.18% 9,116,408
2015-07-16 2015-07-14 1.140 8,303,644 -36,000 0.18% 9,466,154
2015-07-15 2015-07-13 1.140 8,339,644 +172,000 0.18% 9,507,194
2015-07-14 2015-07-10 1.120 8,167,644 -82,000 0.18% 9,147,761
2015-07-13 2015-07-09 1.020 8,249,644 +232,000 0.18% 8,414,637
2015-07-10 2015-07-08 0.860 8,017,644 +140,000 0.18% 6,895,174
2015-07-09 2015-07-07 1.020 7,877,644 -368,000 0.17% 8,035,197
2015-07-08 2015-07-06 1.030 8,245,644 -424,000 0.18% 8,493,013
2015-07-07 2015-07-03 1.150 8,669,644 -284,000 0.19% 9,970,091
2015-07-06 2015-07-02 1.110 8,953,644 -404,000 0.20% 9,938,545
2015-07-03 2015-06-30 1.110 9,357,644 +312,000 0.21% 10,386,985
2015-07-02 2015-06-29 1.110 9,045,644 -1,012,000 0.20% 10,040,665
2015-06-30 2015-06-26 1.140 10,057,644 -32,000 0.22% 11,465,714
2015-06-29 2015-06-25 1.200 10,089,644 +432,000 0.22% 12,107,573
2015-06-26 2015-06-24 1.200 9,657,644 -2,048,000 0.21% 11,589,173
2015-06-25 2015-06-23 1.290 11,705,644 +344,000 0.26% 15,100,281
2015-06-24 2015-06-22 1.270 11,361,644 +240,000 0.25% 14,429,288
2015-06-23 2015-06-19 1.230 11,121,644 -72,000 0.25% 13,679,622
2015-06-22 2015-06-18 1.310 11,193,644 -104,000 0.25% 14,663,674
2015-06-19 2015-06-17 1.220 11,297,644 +84,000 0.25% 13,783,126
2015-06-18 2015-06-16 1.180 11,213,644 -100,000 0.25% 13,232,100
2015-06-17 2015-06-15 1.210 11,313,644 +938,668 0.25% 13,689,509
2015-06-16 2015-06-12 1.150 10,374,976 -276,000 0.23% 11,931,222
2015-06-15 2015-06-11 1.100 10,650,976 +268,000 0.24% 11,716,074
2015-06-12 2015-06-10 0.850 10,382,976 +76,000 0.23% 8,825,530
2015-06-11 2015-06-09 0.850 10,306,976 -232,000 0.23% 8,760,930
2015-06-10 2015-06-08 0.840 10,538,976 -24,000 0.23% 8,852,740
2015-06-09 2015-06-05 0.840 10,562,976 -28,000 0.23% 8,872,900
2015-06-08 2015-06-04 0.800 10,590,976 -4,000 0.23% 8,472,781
2015-06-04 2015-06-02 0.840 10,594,976 +216,000 0.23% 8,899,780
2015-06-03 2015-06-01 0.840 10,378,976 +28,000 0.23% 8,718,340
2015-06-02 2015-05-29 0.870 10,350,976 -2,024,000 0.23% 9,005,349
2015-06-01 2015-05-28 0.880 12,374,976 -72,000 0.27% 10,889,979
2015-05-29 2015-05-27 0.870 12,446,976 +24,000 0.28% 10,828,869
2015-05-28 2015-05-26 0.870 12,422,976 +668,000 0.28% 10,807,989
2015-05-27 2015-05-22 0.800 11,754,976 +28,000 0.26% 9,403,981
2015-05-26 2015-05-21 0.790 11,726,976 +8,000 0.26% 9,264,311
2015-05-22 2015-05-20 0.800 11,718,976 +509,941 0.26% 9,375,181
2015-05-21 2015-05-19 0.800 11,209,035 -1,732,000 0.25% 8,967,228
2015-05-20 2015-05-18 0.840 12,941,035 -1,896,000 0.29% 10,870,469
2015-05-19 2015-05-15 0.800 14,837,035 -1,076,000 0.33% 11,869,628
2015-05-18 2015-05-14 0.800 15,913,035 -468,000 0.35% 12,730,428
2015-05-15 2015-05-13 0.790 16,381,035 -176,000 0.36% 12,941,018
2015-05-14 2015-05-12 0.790 16,557,035 -484,000 0.37% 13,080,058
2015-05-13 2015-05-11 0.810 17,041,035 -168,000 0.38% 13,803,238
2015-05-12 2015-05-08 0.820 17,209,035 -216,000 0.38% 14,111,409
2015-05-11 2015-05-07 0.860 17,425,035 -104,000 0.39% 14,985,530
2015-05-06 2015-05-04 0.920 17,529,035 +96,000 0.39% 16,126,712
2015-05-05 2015-04-30 0.890 17,433,035 +76,000 0.39% 15,515,401
2015-05-04 2015-04-29 0.960 17,357,035 +92,000 0.39% 16,662,754
2015-04-30 2015-04-28 0.970 17,265,035 -24,000 0.38% 16,747,084
2015-04-29 2015-04-27 0.970 17,289,035 +36,000 0.38% 16,770,364
2015-04-28 2015-04-24 1.000 17,253,035 +64,000 0.38% 17,253,035
2015-04-27 2015-04-23 0.990 17,189,035 +52,000 0.38% 17,017,145
2015-04-24 2015-04-22 0.980 17,137,035 +96,000 0.38% 16,794,294
2015-04-23 2015-04-21 0.930 17,041,035 -96,000 0.38% 15,848,163
2015-04-22 2015-04-20 0.980 17,137,035 -132,000 0.38% 16,794,294
2015-04-21 2015-04-17 1.010 17,269,035 +992,000 0.38% 17,441,725
2015-04-20 2015-04-16 1.020 16,277,035 +741,300 0.36% 16,602,576
2015-04-17 2015-04-15 1.020 15,535,735 +772,000 0.35% 15,846,450
2015-04-16 2015-04-14 0.990 14,763,735 +516,000 0.33% 14,616,098
2015-04-15 2015-04-13 1.030 14,247,735 +2,462,300 0.32% 14,675,167
2015-04-14 2015-04-10 1.030 11,785,435 +1,141,435 0.26% 12,138,998
2015-04-13 2015-04-09 0.970 10,644,000 -24,000 0.24% 10,324,680
2015-04-10 2015-04-08 0.960 10,668,000 -88,000 0.24% 10,241,280
2015-04-08 2015-04-01 0.900 10,756,000 +500,000 0.24% 9,680,400
2015-04-02 2015-03-31 0.850 10,256,000 +20,000 0.23% 8,717,600
2015-03-27 2015-03-25 0.870 10,236,000 -380,000 0.23% 8,905,320
2015-03-26 2015-03-24 0.910 10,616,000 +264,000 0.24% 9,660,560
2015-03-25 2015-03-23 0.810 10,352,000 +756,000 0.23% 8,385,120
2015-03-24 2015-03-20 0.700 9,596,000 +1,436,000 0.21% 6,717,200
2015-03-23 2015-03-19 0.660 8,160,000 -4,000 0.18% 5,385,600
2015-03-20 2015-03-18 0.660 8,164,000 -160,000 0.18% 5,388,240
2015-03-19 2015-03-17 0.620 8,324,000 +96,000 0.19% 5,160,880
2015-03-18 2015-03-16 0.640 8,228,000 +11,387 0.18% 5,265,920
2015-03-17 2015-03-13 0.630 8,216,613 -1,649,042 0.18% 5,176,466
2015-03-16 2015-03-12 0.670 9,865,655 -680,000 0.22% 6,609,989
2015-03-13 2015-03-11 0.630 10,545,655 -148,000 0.23% 6,643,763
2015-03-12 2015-03-10 0.690 10,693,655 -328,000 0.24% 7,378,622
2015-03-11 2015-03-09 0.710 11,021,655 -64,000 0.25% 7,825,375
2015-03-10 2015-03-06 0.720 11,085,655 -479,000 0.25% 7,981,672
2015-03-09 2015-03-05 0.730 11,564,655 -404,000 0.26% 8,442,198
2015-03-06 2015-03-04 0.740 11,968,655 -112,000 0.27% 8,856,805
2015-03-05 2015-03-03 0.730 12,080,655 -448,000 0.27% 8,818,878
2015-03-04 2015-03-02 0.740 12,528,655 -336,000 0.28% 9,271,205
2015-03-03 2015-02-27 0.750 12,864,655 -380,000 0.29% 9,648,491
2015-03-02 2015-02-26 0.720 13,244,655 +8,000 0.29% 9,536,152
2015-02-27 2015-02-25 0.760 13,236,655 -268,000 0.29% 10,059,858
2015-02-26 2015-02-24 0.740 13,504,655 -176,000 0.30% 9,993,445
2015-02-25 2015-02-23 0.780 13,680,655 +4,000 0.30% 10,670,911
2015-02-24 2015-02-18 0.820 13,676,655 +876,042 0.30% 11,214,857
2015-02-23 2015-02-16 0.830 12,800,613 -400,000 0.28% 10,624,509
2015-02-17 2015-02-13 0.720 13,200,613 -16,000 0.29% 9,504,441
2015-02-16 2015-02-12 0.730 13,216,613 -20,000 0.29% 9,648,127
2015-02-13 2015-02-11 0.760 13,236,613 -344,000 0.29% 10,059,826
2015-02-09 2015-02-05 0.840 13,580,613 +12,000 0.30% 11,407,715
2015-02-06 2015-02-04 0.840 13,568,613 +52,000 0.30% 11,397,635
2015-02-05 2015-02-03 0.870 13,516,613 -208,000 0.30% 11,759,453
2015-01-30 2015-01-28 0.860 13,724,613 -146,399 0.31% 11,803,167
2015-01-29 2015-01-27 0.870 13,871,012 -124,000 0.31% 12,067,780
2015-01-28 2015-01-26 0.880 13,995,012 -102,000 0.31% 12,315,611
2015-01-27 2015-01-23 0.900 14,097,012 -88,000 0.31% 12,687,311
2015-01-26 2015-01-22 0.900 14,185,012 -36,000 0.32% 12,766,511
2015-01-23 2015-01-21 0.920 14,221,012 -340,000 0.32% 13,083,331
2015-01-22 2015-01-20 0.920 14,561,012 -80,000 0.33% 13,396,131
2015-01-21 2015-01-19 0.920 14,641,012 -864,000 0.33% 13,469,731
2015-01-20 2015-01-16 0.890 15,505,012 -684,000 0.35% 13,799,461
2015-01-19 2015-01-15 0.900 16,189,012 -220,000 0.36% 14,570,111
2015-01-16 2015-01-14 0.910 16,409,012 -40,000 0.37% 14,932,201
2015-01-15 2015-01-13 0.910 16,449,012 -8,000 0.37% 14,968,601
2015-01-12 2015-01-08 0.900 16,457,012 +24,399 0.37% 14,811,311
2015-01-09 2015-01-07 0.900 16,432,613 +4,000 0.37% 14,789,352
2015-01-08 2015-01-06 0.870 16,428,613 -12,000 0.37% 14,292,893
2015-01-07 2015-01-05 0.890 16,440,613 -16,000 0.37% 14,632,146
2014-12-30 2014-12-24 0.960 16,456,613 +2,436,000 0.37% 15,798,348
2014-12-29 2014-12-22 0.870 14,020,613 +1,808,000 0.32% 12,197,933
2014-12-16 2014-12-12 0.890 12,212,613 -24,000 0.28% 10,869,226
2014-12-15 2014-12-11 0.900 12,236,613 -308,000 0.28% 11,012,952
2014-12-12 2014-12-10 0.890 12,544,613 +4,000 0.28% 11,164,706
2014-12-11 2014-12-09 0.940 12,540,613 +4,000 0.28% 11,788,176
2014-12-10 2014-12-08 1.030 12,536,613 -8,000 0.28% 12,912,711
2014-12-04 2014-12-02 0.850 12,544,613 +332,000 0.28% 10,662,921
2014-12-02 2014-11-28 0.880 12,212,613 +4,000 0.28% 10,747,099
2014-12-01 2014-11-27 1.030 12,208,613 -584,000 0.28% 12,574,871
2014-11-28 2014-11-26 1.120 12,792,613 +8,000 0.29% 14,327,727
2014-11-27 2014-11-25 1.110 12,784,613 +64,000 0.29% 14,190,920
2014-11-26 2014-11-24 1.120 12,720,613 +112,000 0.29% 14,247,087
2014-11-25 2014-11-21 1.180 12,608,613 +8,000 0.28% 14,878,163
2014-11-24 2014-11-20 1.190 12,600,613 +248,000 0.28% 14,994,729
2014-11-21 2014-11-19 1.200 12,352,613 +148,000 0.28% 14,823,136
2014-11-20 2014-11-18 1.210 12,204,613 +148,000 0.28% 14,767,582
2014-11-19 2014-11-17 1.140 12,056,613 -324,000 0.27% 13,744,539
2014-11-18 2014-11-14 1.140 12,380,613 +240,000 0.28% 14,113,899
2014-11-17 2014-11-13 1.140 12,140,613 +164,000 0.27% 13,840,299
2014-11-12 2014-11-10 1.140 11,976,613 +24,000 0.27% 13,653,339
2014-11-11 2014-11-07 1.140 11,952,613 +12,000 0.27% 13,625,979
2014-11-10 2014-11-06 1.120 11,940,613 +8,000 0.27% 13,373,487
2014-11-07 2014-11-05 1.120 11,932,613 +24,000 0.27% 13,364,527
2014-11-06 2014-11-04 1.110 11,908,613 +8,000 0.27% 13,218,560
2014-11-04 2014-10-31 1.180 11,900,613 +36,000 0.27% 14,042,723
2014-11-03 2014-10-30 1.230 11,864,613 +8,000 0.27% 14,593,474
2014-10-31 2014-10-29 1.260 11,856,613 +8,000 0.27% 14,939,332
2014-10-27 2014-10-23 1.290 11,848,613 +12,000 0.27% 15,284,711
2014-10-20 2014-10-16 1.320 11,836,613 +16,000 0.27% 15,624,329
2014-10-17 2014-10-15 1.320 11,820,613 -20,000 0.27% 15,603,209
2014-10-16 2014-10-14 1.320 11,840,613 +68,000 0.27% 15,629,609
2014-10-13 2014-10-09 1.330 11,772,613 +4,000 0.27% 15,657,575
2014-10-10 2014-10-08 1.340 11,768,613 +8,000 0.27% 15,769,941
2014-10-08 2014-10-06 1.330 11,760,613 +16,000 0.27% 15,641,615
2014-10-07 2014-10-03 1.320 11,744,613 -36,000 0.27% 15,502,889
2014-10-06 2014-09-30 1.260 11,780,613 +28,000 0.27% 14,843,572
2014-09-30 2014-09-26 1.340 11,752,613 +20,000 0.27% 15,748,501
2014-09-29 2014-09-25 1.360 11,732,613 +20,000 0.27% 15,956,354
2014-09-26 2014-09-24 1.350 11,712,613 +4,000 0.27% 15,812,028
2014-09-24 2014-09-22 1.360 11,708,613 +1,184,000 0.27% 15,923,714
2014-09-23 2014-09-19 1.310 10,524,613 +76,000 0.24% 13,787,243
2014-09-22 2014-09-18 1.310 10,448,613 -8,000 0.24% 13,687,683
2014-09-19 2014-09-17 1.340 10,456,613 -2,000 0.24% 14,011,861
2014-09-18 2014-09-16 1.320 10,458,613 -564,000 0.24% 13,805,369
2014-09-17 2014-09-15 1.320 11,022,613 -112,000 0.25% 14,549,849
2014-09-16 2014-09-12 1.310 11,134,613 +60,000 0.25% 14,586,343
2014-09-15 2014-09-11 1.370 11,074,613 -232,000 0.25% 15,172,220
2014-09-11 2014-09-08 1.300 11,306,613 -168,000 0.26% 14,698,597
2014-09-10 2014-09-05 1.210 11,474,613 -965,000 0.26% 13,884,282
2014-09-08 2014-09-04 1.110 12,439,613 -856,000 0.28% 13,807,970
2014-09-05 2014-09-03 1.100 13,295,613 +1,072,000 0.30% 14,625,174
2014-09-04 2014-09-02 1.160 12,223,613 -4,000 0.28% 14,179,391
2014-09-03 2014-09-01 1.180 12,227,613 +80,000 0.28% 14,428,583
2014-09-02 2014-08-29 1.260 12,147,613 -20,000 0.28% 15,305,992
2014-09-01 2014-08-28 1.220 12,167,613 -744,000 0.28% 14,844,488
2014-08-29 2014-08-27 1.300 12,911,613 +32,000 0.29% 16,785,097
2014-08-28 2014-08-26 1.300 12,879,613 -36,000 0.29% 16,743,497
2014-08-27 2014-08-25 1.320 12,915,613 -220,000 0.29% 17,048,609
2014-08-25 2014-08-21 1.330 13,135,613 -8,000 0.30% 17,470,365
2014-08-21 2014-08-19 1.330 13,143,613 +456,000 0.30% 17,481,005
2014-08-20 2014-08-18 1.320 12,687,613 -2,179,000 0.29% 16,747,649
2014-08-18 2014-08-14 1.390 14,866,613 +88,000 0.34% 20,664,592
2014-08-15 2014-08-13 1.430 14,778,613 +356,000 0.34% 21,133,417
2014-08-08 2014-08-06 1.460 14,422,613 +84,000 0.33% 21,057,015
2014-08-07 2014-08-05 1.500 14,338,613 +252,000 0.33% 21,507,920
2014-08-05 2014-08-01 1.490 14,086,613 +556,000 0.32% 20,989,053
2014-08-04 2014-07-31 1.480 13,530,613 -416,000 0.31% 20,025,307
2014-08-01 2014-07-30 1.510 13,946,613 +416,000 0.32% 21,059,386
2014-07-31 2014-07-29 1.480 13,530,613 -44,000 0.31% 20,025,307
2014-07-21 2014-07-17 1.510 13,574,613 +2,000 0.31% 20,497,666
2014-07-18 2014-07-16 1.550 13,572,613 -32,000 0.31% 21,037,550
2014-07-17 2014-07-15 1.520 13,604,613 +744,000 0.31% 20,679,012
2014-07-15 2014-07-11 1.390 12,860,613 -58,000 0.29% 17,876,252
2014-07-14 2014-07-10 1.400 12,918,613 +244,000 0.29% 18,086,058
2014-07-11 2014-07-09 1.370 12,674,613 -22,000 0.29% 17,364,220
2014-07-10 2014-07-08 1.390 12,696,613 +24,000 0.29% 17,648,292
2014-07-09 2014-07-07 1.410 12,672,613 +934,000 0.29% 17,868,384
2014-07-08 2014-07-04 1.360 11,738,613 -240,000 0.27% 15,964,514
2014-07-07 2014-07-03 1.360 11,978,613 -614,000 0.27% 16,290,914
2014-07-04 2014-07-02 1.370 12,592,613 +1,896,000 0.29% 17,251,880
2014-07-03 2014-06-30 1.430 10,696,613 +1,040,000 0.24% 15,296,157
2014-07-02 2014-06-27 1.410 9,656,613 +508,000 0.22% 13,615,824
2014-06-30 2014-06-26 1.280 9,148,613 +52,000 0.21% 11,710,225
2014-06-25 2014-06-23 1.410 9,096,613 -32,000 0.21% 12,826,224
2014-06-24 2014-06-20 1.440 9,128,613 +32,000 0.21% 13,145,203
2014-06-20 2014-06-18 1.410 9,096,613 +8,000 0.21% 12,826,224
2014-06-19 2014-06-17 1.470 9,088,613 -590,000 0.21% 13,360,261
2014-06-18 2014-06-16 1.500 9,678,613 -538,000 0.22% 14,517,920
2014-06-17 2014-06-13 1.510 10,216,613 -484,000 0.23% 15,427,086
2014-06-16 2014-06-12 1.550 10,700,613 -440,000 0.24% 16,585,950
2014-06-13 2014-06-11 1.550 11,140,613 +4,000 0.25% 17,267,950
2014-06-11 2014-06-09 1.530 11,136,613 +20,000 0.25% 17,039,018
2014-06-09 2014-06-05 1.570 11,116,613 +8,000 0.25% 17,453,082
2014-06-06 2014-06-04 1.530 11,108,613 -28,000 0.25% 16,996,178
2014-06-04 2014-05-30 1.590 11,136,613 +32,000 0.25% 17,707,215
2014-05-26 2014-05-22 1.610 11,104,613 +680,000 0.25% 17,878,427
2014-05-23 2014-05-21 1.630 10,424,613 +976,000 0.24% 16,992,119
2014-05-21 2014-05-19 1.590 9,448,613 +76,000 0.22% 15,023,295
2014-05-20 2014-05-16 1.540 9,372,613 +600,000 0.21% 14,433,824
2014-05-19 2014-05-15 1.600 8,772,613 +626,000 0.20% 14,036,181
2014-05-16 2014-05-14 1.500 8,146,613 -1,522,800 0.19% 12,219,920
2014-05-15 2014-05-13 1.510 9,669,413 -153,200 0.22% 14,600,814
2014-05-14 2014-05-12 1.480 9,822,613 +276,000 0.22% 14,537,467
2014-05-13 2014-05-09 1.470 9,546,613 -28,000 0.22% 14,033,521
2014-05-12 2014-05-08 1.550 9,574,613 +16,000 0.22% 14,840,650
2014-05-09 2014-05-07 1.690 9,558,613 +12,000 0.22% 16,154,056
2014-05-07 2014-05-02 1.860 9,546,613 -16,000 0.22% 17,756,700
2014-05-05 2014-04-30 1.870 9,562,613 -1,984,000 0.22% 17,882,086
2014-05-02 2014-04-29 1.760 11,546,613 -185,200 0.26% 20,322,039
2014-04-30 2014-04-28 1.790 11,731,813 -52,000 0.27% 20,999,945
2014-04-29 2014-04-25 1.850 11,783,813 +237,200 0.27% 21,800,054
2014-04-28 2014-04-24 1.860 11,546,613 -248,000 0.26% 21,476,700
2014-04-25 2014-04-23 1.900 11,794,613 +4,000 0.27% 22,409,765
2014-04-24 2014-04-22 1.830 11,790,613 +44,000 0.27% 21,576,822
2014-04-23 2014-04-17 1.800 11,746,613 +52,000 0.27% 21,143,903
2014-04-22 2014-04-16 1.740 11,694,613 -8,000 0.27% 20,348,627
2014-04-17 2014-04-15 1.780 11,702,613 -32,000 0.27% 20,830,651
2014-04-16 2014-04-14 1.810 11,734,613 -40,000 0.27% 21,239,650
2014-04-15 2014-04-11 1.860 11,774,613 +228,000 0.27% 21,900,780
2014-04-11 2014-04-09 1.840 11,546,613 -1,180,000 0.26% 21,245,768
2014-04-10 2014-04-08 1.800 12,726,613 -44,000 0.29% 22,907,903
2014-04-03 2014-04-01 1.940 12,770,613 -112,000 0.29% 24,774,989
2014-04-02 2014-03-31 1.760 12,882,613 -44,000 0.29% 22,673,399
2014-04-01 2014-03-28 1.590 12,926,613 +56,000 0.30% 20,553,315
2014-03-31 2014-03-27 1.650 12,870,613 +56,000 0.29% 21,236,511
2014-03-27 2014-03-25 1.790 12,814,613 +24,000 0.29% 22,938,157
2014-03-26 2014-03-24 1.870 12,790,613 -32,000 0.29% 23,918,446
2014-03-25 2014-03-21 2.030 12,822,613 -264,000 0.29% 26,029,904
2014-03-24 2014-03-20 1.890 13,086,613 -284,000 0.30% 24,733,699
2014-03-21 2014-03-19 1.890 13,370,613 -368,000 0.31% 25,270,459
2014-03-20 2014-03-18 1.840 13,738,613 +232,000 0.31% 25,279,048
2014-03-19 2014-03-17 1.890 13,506,613 +48,000 0.31% 25,527,499
2014-03-18 2014-03-14 1.920 13,458,613 -24,000 0.31% 25,840,537
2014-03-17 2014-03-13 2.040 13,482,613 +412,000 0.31% 27,504,531
2014-03-14 2014-03-12 2.030 13,070,613 +37,000 0.30% 26,533,344
2014-03-13 2014-03-11 2.080 13,033,613 -2,444,000 0.30% 27,109,915
2014-03-12 2014-03-10 2.130 15,477,613 +132,000 0.35% 32,967,316
2014-03-11 2014-03-07 2.180 15,345,613 -104,000 0.35% 33,453,436
2014-03-10 2014-03-06 2.180 15,449,613 -36,000 0.35% 33,680,156
2014-03-07 2014-03-05 2.110 15,485,613 -208,000 0.35% 32,674,643
2014-03-06 2014-03-04 1.980 15,693,613 +136,000 0.36% 31,073,354
2014-03-05 2014-03-03 1.960 15,557,613 -52,000 0.36% 30,492,921
2014-03-04 2014-02-28 1.940 15,609,613 -36,000 0.36% 30,282,649
2014-03-03 2014-02-27 1.700 15,645,613 -460,000 0.36% 26,597,542
2014-02-28 2014-02-26 1.600 16,105,613 +76,000 0.37% 25,768,981
2014-02-27 2014-02-25 1.570 16,029,613 +36,000 0.37% 25,166,492
2014-02-26 2014-02-24 1.620 15,993,613 +20,000 0.37% 25,909,653
2014-02-25 2014-02-21 1.590 15,973,613 +196,000 0.37% 25,398,045
2014-02-24 2014-02-20 1.510 15,777,613 +432,000 0.36% 23,824,196
2014-02-20 2014-02-18 1.420 15,345,613 -12,000 0.35% 21,790,770
2014-02-19 2014-02-17 1.420 15,357,613 +12,000 0.35% 21,807,810
2014-02-17 2014-02-13 1.290 15,345,613 +416,000 0.35% 19,795,841
2014-02-13 2014-02-11 1.310 14,929,613 -68,000 0.34% 19,557,793
2014-02-12 2014-02-10 1.240 14,997,613 +64,000 0.34% 18,597,040
2014-02-11 2014-02-07 1.230 14,933,613 -20,000 0.34% 18,368,344
2014-02-10 2014-02-06 1.280 14,953,613 -4,000 0.34% 19,140,625
2014-02-07 2014-02-05 1.270 14,957,613 -424,000 0.34% 18,996,169
2014-02-06 2014-02-04 1.270 15,381,613 -312,000 0.35% 19,534,649
2014-02-05 2014-01-30 1.310 15,693,613 -212,000 0.36% 20,558,633
2014-02-04 2014-01-28 1.230 15,905,613 -280,000 0.36% 19,563,904
2014-01-29 2014-01-27 1.150 16,185,613 +160,000 0.37% 18,613,455
2014-01-28 2014-01-24 1.190 16,025,613 +328,000 0.37% 19,070,479
2014-01-27 2014-01-23 1.280 15,697,613 -32,000 0.36% 20,092,945
2014-01-24 2014-01-22 1.320 15,729,613 +378,000 0.36% 20,763,089
2014-01-23 2014-01-21 1.310 15,351,613 +102,000 0.35% 20,110,613
2014-01-22 2014-01-20 1.390 15,249,613 -32,000 0.35% 21,196,962
2014-01-21 2014-01-17 1.380 15,281,613 -64,000 0.35% 21,088,626
2014-01-20 2014-01-16 1.260 15,345,613 -36,000 0.35% 19,335,472
2014-01-17 2014-01-15 1.210 15,381,613 +898,000 0.35% 18,611,752
2014-01-16 2014-01-14 1.080 14,483,613 +888,000 0.33% 15,642,302
2014-01-15 2014-01-13 1.100 13,595,613 -56,000 0.31% 14,955,174
2014-01-14 2014-01-10 1.170 13,651,613 -72,000 0.31% 15,972,387
2014-01-10 2014-01-08 1.200 13,723,613 +56,000 0.32% 16,468,336
2014-01-09 2014-01-07 1.180 13,667,613 -36,000 0.31% 16,127,783
2014-01-07 2014-01-03 1.200 13,703,613 -40,000 0.32% 16,444,336
2014-01-06 2014-01-02 1.190 13,743,613 +504,000 0.32% 16,354,899
2014-01-03 2013-12-31 1.180 13,239,613 +168,000 0.30% 15,622,743
2014-01-02 2013-12-27 1.170 13,071,613 +500,000 0.30% 15,293,787
2013-12-19 2013-12-17 1.190 12,571,613 +752,000 0.29% 14,960,219
2013-12-16 2013-12-12 0.990 11,819,613 -2,200 0.27% 11,701,417
2013-12-13 2013-12-11 0.970 11,821,813 -96,000 0.27% 11,467,159
2013-12-10 2013-12-06 0.920 11,917,813 +676,000 0.28% 10,964,388
2013-12-05 2013-12-03 0.990 11,241,813 +1,000,000 0.26% 11,129,395
2013-11-15 2013-11-13 0.820 10,241,813 -5,936 0.24% 8,398,287
2013-11-14 2013-11-12 0.820 10,247,749 -608,000 0.24% 8,403,154
2013-11-01 2013-10-30 0.730 10,855,749 +876,000 0.25% 7,924,697
2013-10-31 2013-10-29 0.750 9,979,749 +1,574,000 0.23% 7,484,812
2013-10-25 2013-10-23 0.770 8,405,749 -312,000 0.19% 6,472,427
2013-10-22 2013-10-18 0.830 8,717,749 -2,000,000 0.20% 7,235,732
2013-10-21 2013-10-17 0.770 10,717,749 +1,508,992 0.25% 8,252,667
2013-09-13 2013-09-11 0.690 9,208,757 -1,463,000 0.21% 6,354,042
2013-08-16 2013-08-13 0.610 10,671,757 -1,000,000 0.25% 6,509,772
2013-07-31 2013-07-29 0.600 11,671,757 -1,305 0.27% 7,003,054
2013-07-30 2013-07-26 0.590 11,673,062 +1,305 0.27% 6,887,107
2013-07-17 2013-07-15 0.480 11,671,757 -3,443 0.27% 5,602,443
2013-07-16 2013-07-12 0.480 11,675,200 -544,000 0.27% 5,604,096
2013-07-11 2013-07-09 0.475 12,219,200 -1,525 0.29% 5,804,120
2013-07-05 2013-07-03 0.480 12,220,725 +1,525 0.29% 5,865,948
2013-06-18 2013-06-14 0.455 12,219,200 +2,000 0.29% 5,559,736
2013-06-17 2013-06-13 0.475 12,217,200 +1,468,000 0.29% 5,803,170
2013-05-15 2013-05-13 0.460 10,749,200 -800 0.28% 4,944,632
2013-05-14 2013-05-10 0.455 10,750,000 -2,628,000 0.28% 4,891,250
2013-03-14 2013-03-12 0.380 13,378,000 +1,300,000 0.35% 5,083,640
2013-03-04 2013-02-28 0.405 12,078,000 -1,866 0.31% 4,891,590
2013-02-19 2013-02-15 0.440 12,079,866 +2,000 0.31% 5,315,141
2013-02-18 2013-02-14 0.445 12,077,866 +168,000 0.31% 5,374,650
2013-02-15 2013-02-08 0.420 11,909,866 +1,780,000 0.31% 5,002,144
2013-02-01 2013-01-30 0.395 10,129,866 -260,000 0.26% 4,001,297
2013-01-31 2013-01-29 0.385 10,389,866 +260,000 0.27% 4,000,098
2013-01-25 2013-01-23 0.420 10,129,866 +1,866 0.26% 4,254,544
2013-01-23 2013-01-21 0.410 10,128,000 -2,704,000 0.26% 4,152,480
2013-01-22 2013-01-18 0.440 12,832,000 +4,000,000 0.33% 5,646,080
2013-01-21 2013-01-17 0.440 8,832,000 +2,704,000 0.23% 3,886,080
2013-01-18 2013-01-16 0.445 6,128,000 +540,000 0.16% 2,726,960
2013-01-17 2013-01-15 0.445 5,588,000 +3,540,000 0.15% 2,486,660
2013-01-16 2013-01-14 0.430 2,048,000 +1,108,000 0.05% 880,640
2013-01-15 2013-01-11 0.440 940,000 +892,000 0.02% 413,600
2013-01-14 2013-01-10 0.440 48,000 +48,000 0.00% 21,120
2011-12-23 2011-12-21 0.290 0 -4,508,000
2011-12-22 2011-12-20 0.275 4,508,000 -32,000 0.12% 1,239,700
2011-12-21 2011-12-19 0.280 4,540,000 -808,000 0.12% 1,271,200
2011-12-20 2011-12-16 0.290 5,348,000 -1,700,000 0.14% 1,550,920
2011-12-19 2011-12-15 0.280 7,048,000 -600,000 0.19% 1,973,440
2011-12-16 2011-12-14 0.285 7,648,000 -300,000 0.21% 2,179,680
2011-12-14 2011-12-12 0.290 7,948,000 +7,948,000 0.21% 2,304,920
2010-10-20 2010-10-18 0.415 0 -348,000
2010-10-18 2010-10-14 0.405 348,000 +348,000 0.01% 140,940
2009-12-04 2009-12-02 0.275 0 -1,000,000
2009-12-03 2009-12-01 0.275 1,000,000 +1,000,000 0.03% 275,000
2009-10-07 2009-10-05 0.390 0 -692,000
2009-10-06 2009-10-02 0.395 692,000 +692,000 0.02% 273,340
2009-06-16 2009-06-12 0.380 0 -11
2009-06-15 2009-06-11 0.390 11 +11 0.00% 4
2008-11-14 2008-11-12 0.106 0 -1,000
2008-11-13 2008-11-11 0.100 1,000 +1,000 0.00% 100
2008-02-25 2008-02-21 0.890 0 -260,000
2008-02-22 2008-02-20 0.930 260,000 +260,000 0.01% 241,800
2007-11-29 2007-11-27 0.850 0 -3,000
2007-11-28 2007-11-26 0.870 3,000 +3,000 0.00% 2,610
2007-08-31 2007-08-29 0.980 0 -4,432,000
2007-08-30 2007-08-28 1.080 4,432,000 +4,432,000 0.12% 4,786,560
2007-07-11 2007-07-09 1.800 0 -3,204,000
2007-07-10 2007-07-06 1.800 3,204,000 +2,120,000 0.09% 5,767,200
2007-07-09 2007-07-05 1.800 1,084,000 +1,084,000 0.03% 1,951,200
2007-07-05 2007-07-03 1.800 0 -8,352,000
2007-07-04 2007-06-29 1.760 8,352,000 +8,352,000 0.23% 14,699,520
2007-06-26 2007-06-22 1.680 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top