History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 228,226,125 | +0 | 1.96% | 49,296,843 |
| 2025-10-13 | 2025-10-09 | 0.219 | 228,226,125 | +0 | 1.96% | 49,981,521 |
| 2025-10-10 | 2025-10-08 | 0.216 | 228,226,125 | +8,000 | 1.96% | 49,296,843 |
| 2025-10-09 | 2025-10-06 | 0.227 | 228,218,125 | -600,000 | 1.96% | 51,805,514 |
| 2025-10-08 | 2025-10-03 | 0.233 | 228,818,125 | -96,000 | 1.96% | 53,314,623 |
| 2025-10-06 | 2025-10-02 | 0.222 | 228,914,125 | +32,000 | 1.96% | 50,818,936 |
| 2025-10-03 | 2025-09-30 | 0.222 | 228,882,125 | -1,248,000 | 1.96% | 50,811,832 |
| 2025-10-02 | 2025-09-29 | 0.208 | 230,130,125 | -5,012,000 | 1.97% | 47,867,066 |
| 2025-09-30 | 2025-09-26 | 0.222 | 235,142,125 | -364,000 | 2.01% | 52,201,552 |
| 2025-09-29 | 2025-09-25 | 0.227 | 235,506,125 | -40,000 | 2.02% | 53,459,890 |
| 2025-09-26 | 2025-09-24 | 0.221 | 235,546,125 | -440,000 | 2.02% | 52,055,694 |
| 2025-09-25 | 2025-09-23 | 0.229 | 235,986,125 | -1,116,000 | 2.02% | 54,040,823 |
| 2025-09-24 | 2025-09-22 | 0.243 | 237,102,125 | +192,000 | 2.03% | 57,615,816 |
| 2025-09-23 | 2025-09-19 | 0.249 | 236,910,125 | -228,000 | 2.03% | 58,990,621 |
| 2025-09-22 | 2025-09-18 | 0.235 | 237,138,125 | -4,000 | 2.03% | 55,727,459 |
| 2025-09-19 | 2025-09-17 | 0.244 | 237,142,125 | +200,000 | 2.03% | 57,862,678 |
| 2025-09-17 | 2025-09-15 | 0.242 | 236,942,125 | +400,000 | 2.03% | 57,339,994 |
| 2025-09-16 | 2025-09-12 | 0.238 | 236,542,125 | +200,000 | 2.03% | 56,297,026 |
| 2025-09-15 | 2025-09-11 | 0.242 | 236,342,125 | +184,000 | 2.02% | 57,194,794 |
| 2025-09-12 | 2025-09-10 | 0.241 | 236,158,125 | +200,000 | 2.02% | 56,914,108 |
| 2025-09-11 | 2025-09-09 | 0.233 | 235,958,125 | +500,000 | 2.02% | 54,978,243 |
| 2025-09-10 | 2025-09-08 | 0.242 | 235,458,125 | +76,000 | 2.02% | 56,980,866 |
| 2025-09-05 | 2025-09-03 | 0.238 | 235,382,125 | +200,000 | 2.02% | 56,020,946 |
| 2025-09-04 | 2025-09-02 | 0.250 | 235,182,125 | +208,000 | 2.01% | 58,795,531 |
| 2025-09-03 | 2025-09-01 | 0.247 | 234,974,125 | -2,180 | 2.01% | 58,038,609 |
| 2025-09-02 | 2025-08-29 | 0.245 | 234,976,305 | +36,000 | 2.01% | 57,569,195 |
| 2025-09-01 | 2025-08-28 | 0.250 | 234,940,305 | +80,000 | 2.01% | 58,735,076 |
| 2025-08-29 | 2025-08-27 | 0.242 | 234,860,305 | -60,000 | 2.01% | 56,836,194 |
| 2025-08-28 | 2025-08-26 | 0.246 | 234,920,305 | -96,000 | 2.01% | 57,790,395 |
| 2025-08-27 | 2025-08-25 | 0.249 | 235,016,305 | -400,000 | 2.01% | 58,519,060 |
| 2025-08-26 | 2025-08-22 | 0.246 | 235,416,305 | -200,000 | 2.02% | 57,912,411 |
| 2025-08-25 | 2025-08-21 | 0.250 | 235,616,305 | -5,300,000 | 2.02% | 58,904,076 |
| 2025-08-22 | 2025-08-20 | 0.260 | 240,916,305 | -269,150 | 2.06% | 62,638,239 |
| 2025-08-21 | 2025-08-19 | 0.265 | 241,185,455 | +100,000 | 2.07% | 63,914,146 |
| 2025-08-19 | 2025-08-15 | 0.265 | 241,085,455 | +376,000 | 2.07% | 63,887,646 |
| 2025-08-18 | 2025-08-14 | 0.265 | 240,709,455 | +472,000 | 2.06% | 63,788,006 |
| 2025-08-15 | 2025-08-13 | 0.265 | 240,237,455 | +448,000 | 2.06% | 63,662,926 |
| 2025-08-13 | 2025-08-11 | 0.265 | 239,789,455 | +180,000 | 2.05% | 63,544,206 |
| 2025-08-08 | 2025-08-06 | 0.285 | 239,609,455 | -1,856,000 | 2.05% | 68,288,695 |
| 2025-08-07 | 2025-08-05 | 0.295 | 241,465,455 | -28,000 | 2.07% | 71,232,309 |
| 2025-08-06 | 2025-08-04 | 0.295 | 241,493,455 | -804,000 | 2.07% | 71,240,569 |
| 2025-08-05 | 2025-08-01 | 0.285 | 242,297,455 | +208,000 | 2.08% | 69,054,775 |
| 2025-08-04 | 2025-07-31 | 0.275 | 242,089,455 | +60,000 | 2.07% | 66,574,600 |
| 2025-08-01 | 2025-07-30 | 0.270 | 242,029,455 | +948,000 | 2.07% | 65,347,953 |
| 2025-07-31 | 2025-07-29 | 0.280 | 241,081,455 | -192,000 | 2.07% | 67,502,807 |
| 2025-07-30 | 2025-07-28 | 0.285 | 241,273,455 | -7,136,000 | 2.07% | 68,762,935 |
| 2025-07-29 | 2025-07-25 | 0.270 | 248,409,455 | +40,000 | 2.13% | 67,070,553 |
| 2025-07-28 | 2025-07-24 | 0.270 | 248,369,455 | +168,000 | 2.13% | 67,059,753 |
| 2025-07-25 | 2025-07-23 | 0.260 | 248,201,455 | -836,000 | 2.13% | 64,532,378 |
| 2025-07-24 | 2025-07-22 | 0.255 | 249,037,455 | -668,000 | 2.13% | 63,504,551 |
| 2025-07-23 | 2025-07-21 | 0.255 | 249,705,455 | -2,528,000 | 2.14% | 63,674,891 |
| 2025-07-22 | 2025-07-18 | 0.237 | 252,233,455 | -2,480,000 | 2.16% | 59,779,329 |
| 2025-07-18 | 2025-07-16 | 0.242 | 254,713,455 | -72,000 | 2.18% | 61,640,656 |
| 2025-07-17 | 2025-07-15 | 0.240 | 254,785,455 | -28,000 | 2.18% | 61,148,509 |
| 2025-07-16 | 2025-07-14 | 0.235 | 254,813,455 | -620,000 | 2.18% | 59,881,162 |
| 2025-07-15 | 2025-07-11 | 0.238 | 255,433,455 | -952,000 | 2.19% | 60,793,162 |
| 2025-07-14 | 2025-07-10 | 0.242 | 256,385,455 | -1,180,000 | 2.20% | 62,045,280 |
| 2025-07-10 | 2025-07-08 | 0.217 | 257,565,455 | -860,000 | 2.21% | 55,891,704 |
| 2025-07-09 | 2025-07-07 | 0.211 | 258,425,455 | -200,000 | 2.21% | 54,527,771 |
| 2025-07-08 | 2025-07-04 | 0.207 | 258,625,455 | -60,000 | 2.22% | 53,535,469 |
| 2025-07-04 | 2025-07-02 | 0.205 | 258,685,455 | -200,000 | 2.22% | 53,030,518 |
| 2025-07-03 | 2025-06-30 | 0.210 | 258,885,455 | +100,000 | 2.22% | 54,365,946 |
| 2025-07-02 | 2025-06-27 | 0.211 | 258,785,455 | -800,000 | 2.22% | 54,603,731 |
| 2025-06-30 | 2025-06-26 | 0.213 | 259,585,455 | -500,000 | 2.22% | 55,291,702 |
| 2025-06-27 | 2025-06-25 | 0.207 | 260,085,455 | +296,000 | 2.23% | 53,837,689 |
| 2025-06-26 | 2025-06-24 | 0.213 | 259,789,455 | +8,000 | 2.23% | 55,335,154 |
| 2025-06-25 | 2025-06-23 | 0.213 | 259,781,455 | -344,000 | 2.23% | 55,333,450 |
| 2025-06-24 | 2025-06-20 | 0.207 | 260,125,455 | +132,000 | 2.23% | 53,845,969 |
| 2025-06-23 | 2025-06-19 | 0.214 | 259,993,455 | +124,000 | 2.23% | 55,638,599 |
| 2025-06-20 | 2025-06-18 | 0.209 | 259,869,455 | +304,000 | 2.23% | 54,312,716 |
| 2025-06-19 | 2025-06-17 | 0.218 | 259,565,455 | +608,000 | 2.22% | 56,585,269 |
| 2025-06-17 | 2025-06-13 | 0.220 | 258,957,455 | -784,000 | 2.22% | 56,970,640 |
| 2025-06-13 | 2025-06-11 | 0.209 | 259,741,455 | -160,000 | 2.23% | 54,285,964 |
| 2025-06-12 | 2025-06-10 | 0.207 | 259,901,455 | -780,000 | 2.23% | 53,799,601 |
| 2025-06-11 | 2025-06-09 | 0.199 | 260,681,455 | +400,000 | 2.23% | 51,875,610 |
| 2025-06-10 | 2025-06-06 | 0.199 | 260,281,455 | +300,000 | 2.23% | 51,796,010 |
| 2025-06-06 | 2025-06-04 | 0.209 | 259,981,455 | -888,000 | 2.23% | 54,336,124 |
| 2025-06-05 | 2025-06-03 | 0.205 | 260,869,455 | -1,828,000 | 2.23% | 53,478,238 |
| 2025-06-04 | 2025-06-02 | 0.202 | 262,697,455 | +40,000 | 2.25% | 53,064,886 |
| 2025-06-03 | 2025-05-30 | 0.207 | 262,657,455 | -332,000 | 2.25% | 54,370,093 |
| 2025-06-02 | 2025-05-29 | 0.210 | 262,989,455 | -744,000 | 2.25% | 55,227,786 |
| 2025-05-30 | 2025-05-28 | 0.200 | 263,733,455 | +164,000 | 2.26% | 52,746,691 |
| 2025-05-29 | 2025-05-27 | 0.198 | 263,569,455 | +140,000 | 2.26% | 52,186,752 |
| 2025-05-28 | 2025-05-26 | 0.202 | 263,429,455 | +452,000 | 2.26% | 53,212,750 |
| 2025-05-27 | 2025-05-23 | 0.192 | 262,977,455 | -216,000 | 2.25% | 50,491,671 |
| 2025-05-26 | 2025-05-22 | 0.190 | 263,193,455 | -44,000 | 2.25% | 50,006,756 |
| 2025-05-23 | 2025-05-21 | 0.188 | 263,237,455 | -56,000 | 2.26% | 49,488,642 |
| 2025-05-22 | 2025-05-20 | 0.187 | 263,293,455 | +1,180,000 | 2.26% | 49,235,876 |
| 2025-05-21 | 2025-05-19 | 0.203 | 262,113,455 | +600,000 | 2.25% | 53,209,031 |
| 2025-05-19 | 2025-05-15 | 0.200 | 261,513,455 | +156,000 | 2.24% | 52,302,691 |
| 2025-05-14 | 2025-05-12 | 0.207 | 261,357,455 | -12,000 | 2.24% | 54,100,993 |
| 2025-05-13 | 2025-05-09 | 0.201 | 261,369,455 | +176,000 | 2.24% | 52,535,260 |
| 2025-05-12 | 2025-05-08 | 0.206 | 261,193,455 | +256,000 | 2.24% | 53,805,852 |
| 2025-05-09 | 2025-05-07 | 0.210 | 260,937,455 | +44,000 | 2.24% | 54,796,866 |
| 2025-05-08 | 2025-05-06 | 0.205 | 260,893,455 | -128,000 | 2.24% | 53,483,158 |
| 2025-05-07 | 2025-05-02 | 0.201 | 261,021,455 | +224,000 | 2.24% | 52,465,312 |
| 2025-05-06 | 2025-04-30 | 0.202 | 260,797,455 | +36,000 | 2.23% | 52,681,086 |
| 2025-05-02 | 2025-04-29 | 0.208 | 260,761,455 | -76,000 | 2.23% | 54,238,383 |
| 2025-04-30 | 2025-04-28 | 0.206 | 260,837,455 | -128,000 | 2.23% | 53,732,516 |
| 2025-04-29 | 2025-04-25 | 0.200 | 260,965,455 | +44,000 | 2.24% | 52,193,091 |
| 2025-04-28 | 2025-04-24 | 0.200 | 260,921,455 | -124,000 | 2.24% | 52,184,291 |
| 2025-04-25 | 2025-04-23 | 0.199 | 261,045,455 | -124,000 | 2.24% | 51,948,046 |
| 2025-04-24 | 2025-04-22 | 0.195 | 261,169,455 | -100,000 | 2.24% | 50,928,044 |
| 2025-04-17 | 2025-04-15 | 0.194 | 261,269,455 | +200,000 | 2.24% | 50,686,274 |
| 2025-04-16 | 2025-04-14 | 0.198 | 261,069,455 | -52,000 | 2.24% | 51,691,752 |
| 2025-04-15 | 2025-04-11 | 0.197 | 261,121,455 | +120,000 | 2.24% | 51,440,927 |
| 2025-04-11 | 2025-04-09 | 0.190 | 261,001,455 | -420,000 | 2.24% | 49,590,276 |
| 2025-04-09 | 2025-04-07 | 0.192 | 261,421,455 | +648,000 | 2.24% | 50,192,919 |
| 2025-04-07 | 2025-04-02 | 0.203 | 260,773,455 | +32,000 | 2.23% | 52,937,011 |
| 2025-04-03 | 2025-04-01 | 0.209 | 260,741,455 | +100,000 | 2.23% | 54,494,964 |
| 2025-04-02 | 2025-03-31 | 0.216 | 260,641,455 | +8,948,000 | 2.23% | 56,298,554 |
| 2025-03-26 | 2025-03-24 | 0.201 | 251,693,455 | +412,000 | 2.16% | 50,590,384 |
| 2025-03-25 | 2025-03-21 | 0.205 | 251,281,455 | +108,000 | 2.15% | 51,512,698 |
| 2025-03-24 | 2025-03-20 | 0.199 | 251,173,455 | -28,000 | 2.15% | 49,983,518 |
| 2025-03-20 | 2025-03-18 | 0.200 | 251,201,455 | +236,000 | 2.15% | 50,240,291 |
| 2025-03-19 | 2025-03-17 | 0.200 | 250,965,455 | -804,000 | 2.15% | 50,193,091 |
| 2025-03-18 | 2025-03-14 | 0.200 | 251,769,455 | +100,000 | 2.16% | 50,353,891 |
| 2025-03-17 | 2025-03-13 | 0.199 | 251,669,455 | +92,000 | 2.16% | 50,082,222 |
| 2025-03-14 | 2025-03-12 | 0.200 | 251,577,455 | -80,000 | 2.16% | 50,315,491 |
| 2025-03-12 | 2025-03-10 | 0.201 | 251,657,455 | -32,000 | 2.16% | 50,583,148 |
| 2025-03-11 | 2025-03-07 | 0.202 | 251,689,455 | +116,000 | 2.16% | 50,841,270 |
| 2025-03-10 | 2025-03-06 | 0.203 | 251,573,455 | -28,000 | 2.16% | 51,069,411 |
| 2025-03-07 | 2025-03-05 | 0.200 | 251,601,455 | +240,000 | 2.16% | 50,320,291 |
| 2025-03-06 | 2025-03-04 | 0.200 | 251,361,455 | +40,000 | 2.15% | 50,272,291 |
| 2025-03-04 | 2025-02-28 | 0.209 | 251,321,455 | +700,000 | 2.15% | 52,526,184 |
| 2025-03-03 | 2025-02-27 | 0.209 | 250,621,455 | +152,000 | 2.15% | 52,379,884 |
| 2025-02-28 | 2025-02-26 | 0.212 | 250,469,455 | -552,000 | 2.15% | 53,099,524 |
| 2025-02-27 | 2025-02-25 | 0.208 | 251,021,455 | +48,000 | 2.15% | 52,212,463 |
| 2025-02-26 | 2025-02-24 | 0.209 | 250,973,455 | +15,000,000 | 2.15% | 52,453,452 |
| 2025-02-25 | 2025-02-21 | 0.208 | 235,973,455 | -100,000 | 2.02% | 49,082,479 |
| 2025-02-21 | 2025-02-19 | 0.219 | 236,073,455 | -644,000 | 2.02% | 51,700,087 |
| 2025-02-20 | 2025-02-18 | 0.211 | 236,717,455 | -540,000 | 2.03% | 49,947,383 |
| 2025-02-19 | 2025-02-17 | 0.210 | 237,257,455 | -420,000 | 2.03% | 49,824,066 |
| 2025-02-18 | 2025-02-14 | 0.213 | 237,677,455 | -236,000 | 2.04% | 50,625,298 |
| 2025-02-17 | 2025-02-13 | 0.202 | 237,913,455 | +68,000 | 2.04% | 48,058,518 |
| 2025-02-14 | 2025-02-12 | 0.200 | 237,845,455 | +40,000 | 2.04% | 47,569,091 |
| 2025-02-12 | 2025-02-10 | 0.201 | 237,805,455 | +168,000 | 2.04% | 47,798,896 |
| 2025-02-11 | 2025-02-07 | 0.200 | 237,637,455 | -4,000 | 2.04% | 47,527,491 |
| 2025-02-10 | 2025-02-06 | 0.200 | 237,641,455 | -4,000 | 2.04% | 47,528,291 |
| 2025-02-07 | 2025-02-05 | 0.196 | 237,645,455 | +20,000 | 2.04% | 46,578,509 |
| 2025-02-06 | 2025-02-04 | 0.196 | 237,625,455 | -12,000 | 2.04% | 46,574,589 |
| 2025-02-04 | 2025-01-28 | 0.197 | 237,637,455 | +12,000 | 2.04% | 46,814,579 |
| 2025-01-27 | 2025-01-23 | 0.200 | 237,625,455 | -100,000 | 2.04% | 47,525,091 |
| 2025-01-20 | 2025-01-16 | 0.199 | 237,725,455 | +436,000 | 2.04% | 47,307,366 |
| 2025-01-17 | 2025-01-15 | 0.200 | 237,289,455 | +96,000 | 2.03% | 47,457,891 |
| 2025-01-15 | 2025-01-13 | 0.200 | 237,193,455 | +136,000 | 2.03% | 47,438,691 |
| 2025-01-14 | 2025-01-10 | 0.202 | 237,057,455 | +136,000 | 2.03% | 47,885,606 |
| 2025-01-10 | 2025-01-08 | 0.200 | 236,921,455 | +576,000 | 2.03% | 47,384,291 |
| 2025-01-09 | 2025-01-07 | 0.200 | 236,345,455 | +1,204,000 | 2.02% | 47,269,091 |
| 2025-01-07 | 2025-01-03 | 0.201 | 235,141,455 | -100,000 | 2.01% | 47,263,432 |
| 2025-01-06 | 2025-01-02 | 0.202 | 235,241,455 | +56,000 | 2.02% | 47,518,774 |
| 2025-01-03 | 2024-12-31 | 0.200 | 235,185,455 | +64,000 | 2.01% | 47,037,091 |
| 2025-01-02 | 2024-12-27 | 0.201 | 235,121,455 | +12,000 | 2.01% | 47,259,412 |
| 2024-12-30 | 2024-12-24 | 0.203 | 235,109,455 | +312,000 | 2.01% | 47,727,219 |
| 2024-12-27 | 2024-12-20 | 0.202 | 234,797,455 | +100,000 | 2.01% | 47,429,086 |
| 2024-12-23 | 2024-12-19 | 0.201 | 234,697,455 | +960,000 | 2.01% | 47,174,188 |
| 2024-12-19 | 2024-12-17 | 0.203 | 233,737,455 | +116,000 | 2.00% | 47,448,703 |
| 2024-12-18 | 2024-12-16 | 0.200 | 233,621,455 | +92,000 | 2.00% | 46,724,291 |
| 2024-12-17 | 2024-12-13 | 0.201 | 233,529,455 | -444,000 | 2.00% | 46,939,420 |
| 2024-12-16 | 2024-12-12 | 0.202 | 233,973,455 | +200,000 | 2.00% | 47,262,638 |
| 2024-12-13 | 2024-12-11 | 0.203 | 233,773,455 | +240,000 | 2.00% | 47,456,011 |
| 2024-12-12 | 2024-12-10 | 0.201 | 233,533,455 | +228,000 | 2.00% | 46,940,224 |
| 2024-12-11 | 2024-12-09 | 0.200 | 233,305,455 | +548,000 | 2.00% | 46,661,091 |
| 2024-12-10 | 2024-12-06 | 0.202 | 232,757,455 | -420,000 | 1.99% | 47,017,006 |
| 2024-12-09 | 2024-12-05 | 0.203 | 233,177,455 | +680,000 | 2.00% | 47,335,023 |
| 2024-12-06 | 2024-12-04 | 0.202 | 232,497,455 | +80,000 | 1.99% | 46,964,486 |
| 2024-12-05 | 2024-12-03 | 0.203 | 232,417,455 | +300,000 | 1.99% | 47,180,743 |
| 2024-12-04 | 2024-12-02 | 0.207 | 232,117,455 | +192,000 | 1.99% | 48,048,313 |
| 2024-11-29 | 2024-11-27 | 0.204 | 231,925,455 | +56,000 | 1.99% | 47,312,793 |
| 2024-11-18 | 2024-11-14 | 0.217 | 231,869,455 | +32,000 | 1.99% | 50,315,672 |
| 2024-11-15 | 2024-11-13 | 0.225 | 231,837,455 | -140,000 | 1.99% | 52,163,427 |
| 2024-11-14 | 2024-11-12 | 0.239 | 231,977,455 | -2,684,000 | 1.99% | 55,442,612 |
| 2024-11-13 | 2024-11-11 | 0.208 | 234,661,455 | +48,000 | 2.01% | 48,809,583 |
| 2024-11-11 | 2024-11-07 | 0.215 | 234,613,455 | +356,000 | 2.01% | 50,441,893 |
| 2024-11-08 | 2024-11-06 | 0.212 | 234,257,455 | -308,000 | 2.01% | 49,662,580 |
| 2024-11-07 | 2024-11-05 | 0.211 | 234,565,455 | -244,000 | 2.01% | 49,493,311 |
| 2024-11-06 | 2024-11-04 | 0.191 | 234,809,455 | +188,000 | 2.01% | 44,848,606 |
| 2024-11-05 | 2024-11-01 | 0.194 | 234,621,455 | +44,000 | 2.01% | 45,516,562 |
| 2024-11-04 | 2024-10-31 | 0.195 | 234,577,455 | +280,000 | 2.01% | 45,742,604 |
| 2024-10-31 | 2024-10-29 | 0.199 | 234,297,455 | +680,000 | 2.01% | 46,625,194 |
| 2024-10-30 | 2024-10-28 | 0.200 | 233,617,455 | +352,000 | 2.00% | 46,723,491 |
| 2024-10-29 | 2024-10-25 | 0.198 | 233,265,455 | -200,000 | 2.00% | 46,186,560 |
| 2024-10-28 | 2024-10-24 | 0.199 | 233,465,455 | +232,000 | 2.00% | 46,459,626 |
| 2024-10-25 | 2024-10-23 | 0.196 | 233,233,455 | +368,000 | 2.00% | 45,713,757 |
| 2024-10-24 | 2024-10-22 | 0.208 | 232,865,455 | +760,000 | 2.00% | 48,436,015 |
| 2024-10-23 | 2024-10-21 | 0.200 | 232,105,455 | +1,756,000 | 1.99% | 46,421,091 |
| 2024-10-22 | 2024-10-18 | 0.201 | 230,349,455 | +240,000 | 1.97% | 46,300,240 |
| 2024-10-16 | 2024-10-14 | 0.205 | 230,109,455 | +912,000 | 1.97% | 47,172,438 |
| 2024-10-15 | 2024-10-10 | 0.210 | 229,197,455 | +1,360,000 | 1.96% | 48,131,466 |
| 2024-10-14 | 2024-10-09 | 0.210 | 227,837,455 | -40,000 | 1.95% | 47,845,866 |
| 2024-10-10 | 2024-10-08 | 0.210 | 227,877,455 | +560,000 | 1.95% | 47,854,266 |
| 2024-10-09 | 2024-10-07 | 0.215 | 227,317,455 | -160,000 | 1.95% | 48,873,253 |
| 2024-10-08 | 2024-10-04 | 0.217 | 227,477,455 | -936,000 | 1.95% | 49,362,608 |
| 2024-10-07 | 2024-10-03 | 0.220 | 228,413,455 | -100,000 | 1.96% | 50,250,960 |
| 2024-10-04 | 2024-10-02 | 0.220 | 228,513,455 | -104,000 | 1.96% | 50,272,960 |
| 2024-10-03 | 2024-09-30 | 0.208 | 228,617,455 | -208,000 | 1.96% | 47,552,431 |
| 2024-10-02 | 2024-09-27 | 0.213 | 228,825,455 | +720,000 | 1.96% | 48,739,822 |
| 2024-09-30 | 2024-09-26 | 0.219 | 228,105,455 | -124,000 | 1.95% | 49,955,095 |
| 2024-09-27 | 2024-09-25 | 0.221 | 228,229,455 | -128,000 | 1.96% | 50,438,710 |
| 2024-09-26 | 2024-09-24 | 0.225 | 228,357,455 | +40,000 | 1.96% | 51,380,427 |
| 2024-09-25 | 2024-09-23 | 0.223 | 228,317,455 | +44,000 | 1.96% | 50,914,792 |
| 2024-09-24 | 2024-09-20 | 0.221 | 228,273,455 | +616,000 | 1.96% | 50,448,434 |
| 2024-09-23 | 2024-09-19 | 0.234 | 227,657,455 | -700,000 | 1.95% | 53,271,844 |
| 2024-09-17 | 2024-09-13 | 0.210 | 228,357,455 | -948,000 | 1.96% | 47,955,066 |
| 2024-09-16 | 2024-09-12 | 0.215 | 229,305,455 | -508,000 | 1.96% | 49,300,673 |
| 2024-09-13 | 2024-09-11 | 0.172 | 229,813,455 | -100,000 | 1.97% | 39,527,914 |
| 2024-09-12 | 2024-09-10 | 0.145 | 229,913,455 | -124,000 | 1.97% | 33,337,451 |
| 2024-09-11 | 2024-09-09 | 0.149 | 230,037,455 | +556,000 | 1.97% | 34,275,581 |
| 2024-09-09 | 2024-09-04 | 0.175 | 229,481,455 | +20,000 | 1.97% | 40,159,255 |
| 2024-09-03 | 2024-08-30 | 0.174 | 229,461,455 | -1,264,000 | 1.97% | 39,926,293 |
| 2024-09-02 | 2024-08-29 | 0.174 | 230,725,455 | -100,000 | 1.98% | 40,146,229 |
| 2024-08-30 | 2024-08-28 | 0.160 | 230,825,455 | -1,380,000 | 1.98% | 36,932,073 |
| 2024-08-29 | 2024-08-27 | 0.154 | 232,205,455 | -3,676,000 | 1.99% | 35,759,640 |
| 2024-08-26 | 2024-08-22 | 0.146 | 235,881,455 | -232,000 | 2.02% | 34,438,692 |
| 2024-08-22 | 2024-08-20 | 0.160 | 236,113,455 | +12,000 | 2.02% | 37,778,153 |
| 2024-08-20 | 2024-08-16 | 0.153 | 236,101,455 | +24,000 | 2.02% | 36,123,523 |
| 2024-08-15 | 2024-08-13 | 0.161 | 236,077,455 | -100,000 | 2.02% | 38,008,470 |
| 2024-08-14 | 2024-08-12 | 0.168 | 236,177,455 | -1,448,000 | 2.02% | 39,677,812 |
| 2024-08-13 | 2024-08-09 | 0.156 | 237,625,455 | -304,000 | 2.04% | 37,069,571 |
| 2024-08-09 | 2024-08-07 | 0.156 | 237,929,455 | +32,000 | 2.04% | 37,116,995 |
| 2024-08-08 | 2024-08-06 | 0.157 | 237,897,455 | +92,000 | 2.04% | 37,349,900 |
| 2024-08-07 | 2024-08-05 | 0.155 | 237,805,455 | -2,100,000 | 2.04% | 36,859,846 |
| 2024-08-06 | 2024-08-02 | 0.163 | 239,905,455 | -792,000 | 2.06% | 39,104,589 |
| 2024-08-05 | 2024-08-01 | 0.163 | 240,697,455 | -16,000 | 2.06% | 39,233,685 |
| 2024-08-02 | 2024-07-31 | 0.163 | 240,713,455 | -992,000 | 2.06% | 39,236,293 |
| 2024-08-01 | 2024-07-30 | 0.162 | 241,705,455 | -496,000 | 2.07% | 39,156,284 |
| 2024-07-31 | 2024-07-29 | 0.162 | 242,201,455 | -220,000 | 2.08% | 39,236,636 |
| 2024-07-30 | 2024-07-26 | 0.164 | 242,421,455 | -76,000 | 2.08% | 39,757,119 |
| 2024-07-29 | 2024-07-25 | 0.165 | 242,497,455 | -1,004,000 | 2.08% | 40,012,080 |
| 2024-07-26 | 2024-07-24 | 0.179 | 243,501,455 | +1,676,000 | 2.09% | 43,586,760 |
| 2024-07-25 | 2024-07-23 | 0.174 | 241,825,455 | +80,000 | 2.07% | 42,077,629 |
| 2024-07-23 | 2024-07-19 | 0.174 | 241,745,455 | +100,000 | 2.07% | 42,063,709 |
| 2024-07-19 | 2024-07-17 | 0.185 | 241,645,455 | +28,000 | 2.07% | 44,704,409 |
| 2024-07-18 | 2024-07-16 | 0.182 | 241,617,455 | -32,000 | 2.07% | 43,974,377 |
| 2024-07-17 | 2024-07-15 | 0.182 | 241,649,455 | -600,000 | 2.07% | 43,980,201 |
| 2024-07-16 | 2024-07-12 | 0.186 | 242,249,455 | +8,000 | 2.08% | 45,058,399 |
| 2024-07-10 | 2024-07-08 | 0.178 | 242,241,455 | +736,000 | 2.08% | 43,118,979 |
| 2024-07-09 | 2024-07-05 | 0.190 | 241,505,455 | +248,000 | 2.07% | 45,886,036 |
| 2024-07-05 | 2024-07-03 | 0.198 | 241,257,455 | +2,240,000 | 2.07% | 47,768,976 |
| 2024-07-04 | 2024-07-02 | 0.192 | 239,017,455 | +100,000 | 2.05% | 45,891,351 |
| 2024-07-03 | 2024-06-28 | 0.198 | 238,917,455 | -52,000 | 2.05% | 47,305,656 |
| 2024-07-02 | 2024-06-27 | 0.197 | 238,969,455 | +200,000 | 2.05% | 47,076,983 |
| 2024-06-25 | 2024-06-21 | 0.200 | 238,769,455 | +12,692,000 | 2.05% | 47,753,891 |
| 2024-06-19 | 2024-06-17 | 0.204 | 226,077,455 | +512,000 | 1.94% | 46,119,801 |
| 2024-06-17 | 2024-06-13 | 0.193 | 225,565,455 | +520,000 | 1.93% | 43,534,133 |
| 2024-06-14 | 2024-06-12 | 0.200 | 225,045,455 | +100,000 | 1.93% | 45,009,091 |
| 2024-06-13 | 2024-06-11 | 0.194 | 224,945,455 | +744,000 | 1.93% | 43,639,418 |
| 2024-06-12 | 2024-06-07 | 0.200 | 224,201,455 | +1,136,000 | 1.92% | 44,840,291 |
| 2024-06-07 | 2024-06-05 | 0.193 | 223,065,455 | +76,000 | 1.91% | 43,051,633 |
| 2024-06-06 | 2024-06-04 | 0.186 | 222,989,455 | +1,020,000 | 1.91% | 41,476,039 |
| 2024-06-05 | 2024-06-03 | 0.193 | 221,969,455 | -176,000 | 1.90% | 42,840,105 |
| 2024-06-04 | 2024-05-31 | 0.192 | 222,145,455 | +1,000,000 | 1.90% | 42,651,927 |
| 2024-05-24 | 2024-05-22 | 0.200 | 221,145,455 | +80,000 | 1.89% | 44,229,091 |
| 2024-05-23 | 2024-05-21 | 0.205 | 221,065,455 | +80,000 | 1.89% | 45,318,418 |
| 2024-05-17 | 2024-05-14 | 0.200 | 220,985,455 | +160,000 | 1.89% | 44,197,091 |
| 2024-05-16 | 2024-05-13 | 0.202 | 220,825,455 | +40,000 | 1.89% | 44,606,742 |
| 2024-05-08 | 2024-05-06 | 0.210 | 220,785,455 | +500,000 | 1.89% | 46,364,946 |
| 2024-05-07 | 2024-05-03 | 0.208 | 220,285,455 | -4,000 | 1.89% | 45,819,375 |
| 2024-05-06 | 2024-05-02 | 0.208 | 220,289,455 | +496,000 | 1.89% | 45,820,207 |
| 2024-05-02 | 2024-04-29 | 0.208 | 219,793,455 | +588,000 | 1.88% | 45,717,039 |
| 2024-04-26 | 2024-04-24 | 0.212 | 219,205,455 | +676,000 | 1.88% | 46,471,556 |
| 2024-04-23 | 2024-04-19 | 0.209 | 218,529,455 | -996,000 | 1.87% | 45,672,656 |
| 2024-04-22 | 2024-04-18 | 0.213 | 219,525,455 | +12,000 | 1.88% | 46,758,922 |
| 2024-04-18 | 2024-04-16 | 0.218 | 219,513,455 | +80,000 | 1.88% | 47,853,933 |
| 2024-04-17 | 2024-04-15 | 0.216 | 219,433,455 | -8,000 | 1.88% | 47,397,626 |
| 2024-04-16 | 2024-04-12 | 0.227 | 219,441,455 | +132,000 | 1.88% | 49,813,210 |
| 2024-04-12 | 2024-04-10 | 0.224 | 219,309,455 | +168,000 | 1.88% | 49,125,318 |
| 2024-04-11 | 2024-04-09 | 0.224 | 219,141,455 | -300,000 | 1.88% | 49,087,686 |
| 2024-04-02 | 2024-03-27 | 0.235 | 219,441,455 | +748,000 | 1.88% | 51,568,742 |
| 2024-03-28 | 2024-03-26 | 0.243 | 218,693,455 | +48,000 | 1.87% | 53,142,510 |
| 2024-03-26 | 2024-03-22 | 0.250 | 218,645,455 | +252,000 | 1.87% | 54,661,364 |
| 2024-03-25 | 2024-03-21 | 0.255 | 218,393,455 | +44,000 | 1.87% | 55,690,331 |
| 2024-03-22 | 2024-03-20 | 0.265 | 218,349,455 | -96,000 | 1.87% | 57,862,606 |
| 2024-03-19 | 2024-03-15 | 0.260 | 218,445,455 | -240,000 | 1.87% | 56,795,818 |
| 2024-03-18 | 2024-03-14 | 0.255 | 218,685,455 | -1,952,000 | 1.87% | 55,764,791 |
| 2024-03-15 | 2024-03-13 | 0.244 | 220,637,455 | -1,100,000 | 1.89% | 53,835,539 |
| 2024-03-14 | 2024-03-12 | 0.235 | 221,737,455 | -388,000 | 1.90% | 52,108,302 |
| 2024-03-13 | 2024-03-11 | 0.227 | 222,125,455 | -4,000 | 1.90% | 50,422,478 |
| 2024-03-12 | 2024-03-08 | 0.225 | 222,129,455 | -100,000 | 1.90% | 49,979,127 |
| 2024-03-05 | 2024-03-01 | 0.232 | 222,229,455 | +100,000 | 1.90% | 51,557,234 |
| 2024-03-04 | 2024-02-29 | 0.229 | 222,129,455 | -260,000 | 1.90% | 50,867,645 |
| 2024-02-23 | 2024-02-21 | 0.222 | 222,389,455 | -12,000 | 1.91% | 49,370,459 |
| 2024-02-20 | 2024-02-16 | 0.212 | 222,401,455 | -460,000 | 1.91% | 47,149,108 |
| 2024-02-15 | 2024-02-09 | 0.218 | 222,861,455 | -200,000 | 1.91% | 48,583,797 |
| 2024-01-23 | 2024-01-19 | 0.230 | 223,061,455 | +300,000 | 1.91% | 51,304,135 |
| 2024-01-22 | 2024-01-18 | 0.228 | 222,761,455 | +24,000 | 1.91% | 50,789,612 |
| 2024-01-18 | 2024-01-16 | 0.219 | 222,737,455 | +12,000 | 1.91% | 48,779,503 |
| 2024-01-17 | 2024-01-15 | 0.216 | 222,725,455 | -208,000 | 1.91% | 48,108,698 |
| 2024-01-15 | 2024-01-11 | 0.201 | 222,933,455 | +52,000 | 1.91% | 44,809,624 |
| 2024-01-05 | 2024-01-03 | 0.211 | 222,881,455 | -80,000 | 1.91% | 47,027,987 |
| 2023-12-22 | 2023-12-20 | 0.211 | 222,961,455 | +100,000 | 1.91% | 47,044,867 |
| 2023-12-20 | 2023-12-18 | 0.235 | 222,861,455 | -56,000 | 1.91% | 52,372,442 |
| 2023-12-18 | 2023-12-14 | 0.234 | 222,917,455 | -360,000 | 1.91% | 52,162,684 |
| 2023-12-15 | 2023-12-13 | 0.232 | 223,277,455 | -376,000 | 1.91% | 51,800,370 |
| 2023-12-13 | 2023-12-11 | 0.210 | 223,653,455 | -200,000 | 1.92% | 46,967,226 |
| 2023-12-11 | 2023-12-07 | 0.200 | 223,853,455 | +700,000 | 1.92% | 44,770,691 |
| 2023-12-07 | 2023-12-05 | 0.198 | 223,153,455 | -240,000 | 1.91% | 44,184,384 |
| 2023-12-01 | 2023-11-29 | 0.184 | 223,393,455 | +360,000 | 1.91% | 41,104,396 |
| 2023-11-28 | 2023-11-24 | 0.179 | 223,033,455 | +668,000 | 1.91% | 39,922,988 |
| 2023-11-21 | 2023-11-17 | 0.198 | 222,365,455 | +560,000 | 1.91% | 44,028,360 |
| 2023-11-13 | 2023-11-09 | 0.203 | 221,805,455 | +4,000 | 1.90% | 45,026,507 |
| 2023-11-10 | 2023-11-08 | 0.205 | 221,801,455 | +1,000,000 | 1.90% | 45,469,298 |
| 2023-11-08 | 2023-11-06 | 0.208 | 220,801,455 | -100,000 | 1.89% | 45,926,703 |
| 2023-11-07 | 2023-11-03 | 0.200 | 220,901,455 | -168,000 | 1.89% | 44,180,291 |
| 2023-11-02 | 2023-10-31 | 0.205 | 221,069,455 | -44,000 | 1.89% | 45,319,238 |
| 2023-11-01 | 2023-10-30 | 0.205 | 221,113,455 | -8,000 | 1.89% | 45,328,258 |
| 2023-10-27 | 2023-10-25 | 0.200 | 221,121,455 | -136,000 | 1.89% | 44,224,291 |
| 2023-10-19 | 2023-10-17 | 0.205 | 221,257,455 | -20,000 | 1.90% | 45,357,778 |
| 2023-10-18 | 2023-10-16 | 0.205 | 221,277,455 | -24,000 | 1.90% | 45,361,878 |
| 2023-10-16 | 2023-10-12 | 0.199 | 221,301,455 | -116,000 | 1.90% | 44,038,990 |
| 2023-10-13 | 2023-10-11 | 0.200 | 221,417,455 | -696,000 | 1.90% | 44,283,491 |
| 2023-10-11 | 2023-10-09 | 0.200 | 222,113,455 | -396,000 | 1.90% | 44,422,691 |
| 2023-10-06 | 2023-10-04 | 0.200 | 222,509,455 | -56,000 | 1.91% | 44,501,891 |
| 2023-10-05 | 2023-10-03 | 0.200 | 222,565,455 | +84,000 | 1.91% | 44,513,091 |
| 2023-10-04 | 2023-09-29 | 0.205 | 222,481,455 | +12,000 | 1.91% | 45,608,698 |
| 2023-10-03 | 2023-09-28 | 0.205 | 222,469,455 | -4,000 | 1.91% | 45,606,238 |
| 2023-09-28 | 2023-09-26 | 0.199 | 222,473,455 | -72,000 | 1.91% | 44,272,218 |
| 2023-09-27 | 2023-09-25 | 0.200 | 222,545,455 | -800,000 | 1.91% | 44,509,091 |
| 2023-09-22 | 2023-09-20 | 0.208 | 223,345,455 | +148,000 | 1.91% | 46,455,855 |
| 2023-09-20 | 2023-09-18 | 0.217 | 223,197,455 | -8,000 | 1.91% | 48,433,848 |
| 2023-09-19 | 2023-09-15 | 0.222 | 223,205,455 | +48,000 | 1.91% | 49,551,611 |
| 2023-09-13 | 2023-09-11 | 0.232 | 223,157,455 | -144,000 | 1.91% | 51,772,530 |
| 2023-09-12 | 2023-09-07 | 0.232 | 223,301,455 | -216,000 | 1.91% | 51,805,938 |
| 2023-09-11 | 2023-09-06 | 0.237 | 223,517,455 | -80,000 | 1.91% | 52,973,637 |
| 2023-09-04 | 2023-08-30 | 0.230 | 223,597,455 | -4,000 | 1.92% | 51,427,415 |
| 2023-08-31 | 2023-08-29 | 0.231 | 223,601,455 | -888,000 | 1.92% | 51,651,936 |
| 2023-08-28 | 2023-08-24 | 0.240 | 224,489,455 | +100,000 | 1.92% | 53,877,469 |
| 2023-08-22 | 2023-08-18 | 0.241 | 224,389,455 | -308,000 | 1.92% | 54,077,859 |
| 2023-08-16 | 2023-08-14 | 0.246 | 224,697,455 | -40,000 | 1.93% | 55,275,574 |
| 2023-08-08 | 2023-08-04 | 0.250 | 224,737,455 | -4,000 | 1.93% | 56,184,364 |
| 2023-07-27 | 2023-07-25 | 0.255 | 224,741,455 | -144,000 | 1.93% | 57,309,071 |
| 2023-07-26 | 2023-07-24 | 0.246 | 224,885,455 | -100,000 | 1.93% | 55,321,822 |
| 2023-07-25 | 2023-07-21 | 0.250 | 224,985,455 | -56,000 | 1.93% | 56,246,364 |
| 2023-07-21 | 2023-07-19 | 0.237 | 225,041,455 | +100,000 | 1.93% | 53,334,825 |
| 2023-07-20 | 2023-07-18 | 0.250 | 224,941,455 | -300,000 | 1.93% | 56,235,364 |
| 2023-07-19 | 2023-07-14 | 0.250 | 225,241,455 | -312,000 | 1.93% | 56,310,364 |
| 2023-07-14 | 2023-07-12 | 0.250 | 225,553,455 | -264,000 | 1.93% | 56,388,364 |
| 2023-07-11 | 2023-07-07 | 0.248 | 225,817,455 | -100,000 | 1.93% | 56,002,729 |
| 2023-07-03 | 2023-06-29 | 0.235 | 225,917,455 | -52,000 | 1.94% | 53,090,602 |
| 2023-06-26 | 2023-06-21 | 0.239 | 225,969,455 | -100,000 | 1.94% | 54,006,700 |
| 2023-06-23 | 2023-06-20 | 0.239 | 226,069,455 | -52,000 | 1.94% | 54,030,600 |
| 2023-06-21 | 2023-06-19 | 0.238 | 226,121,455 | -164,000 | 1.94% | 53,816,906 |
| 2023-06-20 | 2023-06-16 | 0.250 | 226,285,455 | -156,000 | 1.94% | 56,571,364 |
| 2023-06-16 | 2023-06-14 | 0.248 | 226,441,455 | -160,000 | 1.94% | 56,157,481 |
| 2023-06-15 | 2023-06-13 | 0.249 | 226,601,455 | +312,000 | 1.94% | 56,423,762 |
| 2023-06-14 | 2023-06-12 | 0.249 | 226,289,455 | -4,000 | 1.94% | 56,346,074 |
| 2023-06-12 | 2023-06-08 | 0.243 | 226,293,455 | -15,219,000 | 1.94% | 54,989,310 |
| 2023-06-09 | 2023-06-07 | 0.239 | 241,512,455 | -4,000 | 2.07% | 57,721,477 |
| 2023-06-08 | 2023-06-06 | 0.234 | 241,516,455 | +276,000 | 2.07% | 56,514,850 |
| 2023-06-07 | 2023-06-05 | 0.238 | 241,240,455 | +200,000 | 2.07% | 57,415,228 |
| 2023-06-06 | 2023-06-02 | 0.246 | 241,040,455 | -76,000 | 2.07% | 59,295,952 |
| 2023-06-05 | 2023-06-01 | 0.248 | 241,116,455 | -4,000 | 2.07% | 59,796,881 |
| 2023-06-01 | 2023-05-30 | 0.249 | 241,120,455 | -4,000 | 2.07% | 60,038,993 |
| 2023-05-30 | 2023-05-25 | 0.240 | 241,124,455 | -100,000 | 2.07% | 57,869,869 |
| 2023-05-29 | 2023-05-24 | 0.241 | 241,224,455 | -40,000 | 2.07% | 58,135,094 |
| 2023-05-25 | 2023-05-23 | 0.241 | 241,264,455 | +372,000 | 2.07% | 58,144,734 |
| 2023-05-23 | 2023-05-19 | 0.250 | 240,892,455 | +100,000 | 2.06% | 60,223,114 |
| 2023-05-22 | 2023-05-18 | 0.244 | 240,792,455 | -32,000 | 2.06% | 58,753,359 |
| 2023-05-19 | 2023-05-17 | 0.242 | 240,824,455 | -788,510 | 2.06% | 58,279,518 |
| 2023-05-18 | 2023-05-16 | 0.244 | 241,612,965 | -1,280,000 | 2.07% | 58,953,563 |
| 2023-05-17 | 2023-05-15 | 0.250 | 242,892,965 | -2,116,000 | 2.08% | 60,723,241 |
| 2023-05-16 | 2023-05-12 | 0.250 | 245,008,965 | -56,000 | 2.10% | 61,252,241 |
| 2023-05-15 | 2023-05-11 | 0.250 | 245,064,965 | -24,000 | 2.10% | 61,266,241 |
| 2023-05-12 | 2023-05-10 | 0.243 | 245,088,965 | -192,000 | 2.10% | 59,556,618 |
| 2023-05-10 | 2023-05-08 | 0.248 | 245,280,965 | -60,000 | 2.10% | 60,829,679 |
| 2023-05-09 | 2023-05-05 | 0.232 | 245,340,965 | -4,000 | 2.10% | 56,919,104 |
| 2023-05-08 | 2023-05-04 | 0.240 | 245,344,965 | +424,000 | 2.10% | 58,882,792 |
| 2023-05-05 | 2023-05-03 | 0.249 | 244,920,965 | +60,000 | 2.10% | 60,985,320 |
| 2023-05-04 | 2023-05-02 | 0.225 | 244,860,965 | +60,000 | 2.10% | 55,093,717 |
| 2023-05-03 | 2023-04-28 | 0.232 | 244,800,965 | +92,000 | 2.10% | 56,793,824 |
| 2023-04-28 | 2023-04-26 | 0.238 | 244,708,965 | -56,000 | 2.10% | 58,240,734 |
| 2023-04-27 | 2023-04-25 | 0.229 | 244,764,965 | +276,000 | 2.10% | 56,051,177 |
| 2023-04-26 | 2023-04-24 | 0.237 | 244,488,965 | +80,000 | 2.09% | 57,943,885 |
| 2023-04-21 | 2023-04-19 | 0.240 | 244,408,965 | +96,000 | 2.09% | 58,658,152 |
| 2023-04-19 | 2023-04-17 | 0.245 | 244,312,965 | -132,000 | 2.09% | 59,856,676 |
| 2023-04-17 | 2023-04-13 | 0.250 | 244,444,965 | -100,000 | 2.09% | 61,111,241 |
| 2023-04-13 | 2023-04-11 | 0.260 | 244,544,965 | +200,000 | 2.10% | 63,581,691 |
| 2023-03-31 | 2023-03-29 | 0.255 | 244,344,965 | -100,000 | 2.09% | 62,307,966 |
| 2023-03-30 | 2023-03-28 | 0.239 | 244,444,965 | +200,000 | 2.09% | 58,422,347 |
| 2023-03-28 | 2023-03-24 | 0.245 | 244,244,965 | +52,000 | 2.09% | 59,840,016 |
| 2023-03-23 | 2023-03-21 | 0.250 | 244,192,965 | -4,000 | 2.09% | 61,048,241 |
| 2023-03-15 | 2023-03-13 | 0.255 | 244,196,965 | +80,000 | 2.09% | 62,270,226 |
| 2023-03-14 | 2023-03-10 | 0.255 | 244,116,965 | +76,000 | 2.09% | 62,249,826 |
| 2023-03-10 | 2023-03-08 | 0.265 | 244,040,965 | +240,000 | 2.09% | 64,670,856 |
| 2023-03-07 | 2023-03-03 | 0.255 | 243,800,965 | +80,000 | 2.09% | 62,169,246 |
| 2023-03-06 | 2023-03-02 | 0.270 | 243,720,965 | +100,000 | 2.09% | 65,804,661 |
| 2023-03-02 | 2023-02-28 | 0.265 | 243,620,965 | +80,000 | 2.09% | 64,559,556 |
| 2023-02-24 | 2023-02-22 | 0.275 | 243,540,965 | +40,000 | 2.09% | 66,973,765 |
| 2023-02-21 | 2023-02-17 | 0.275 | 243,500,965 | +52,000 | 2.09% | 66,962,765 |
| 2023-02-20 | 2023-02-16 | 0.270 | 243,448,965 | +20,000 | 2.09% | 65,731,221 |
| 2023-02-15 | 2023-02-13 | 0.285 | 243,428,965 | -28,000 | 2.09% | 69,377,255 |
| 2023-02-13 | 2023-02-09 | 0.290 | 243,456,965 | +216,000 | 2.09% | 70,602,520 |
| 2023-02-03 | 2023-02-01 | 0.280 | 243,240,965 | +100,000 | 2.08% | 68,107,470 |
| 2023-01-31 | 2023-01-27 | 0.300 | 243,140,965 | +80,000 | 2.08% | 72,942,290 |
| 2023-01-30 | 2023-01-26 | 0.295 | 243,060,965 | -48,000 | 2.08% | 71,702,985 |
| 2023-01-27 | 2023-01-20 | 0.300 | 243,108,965 | -244,000 | 2.08% | 72,932,690 |
| 2023-01-20 | 2023-01-18 | 0.285 | 243,352,965 | -124,000 | 2.08% | 69,355,595 |
| 2023-01-19 | 2023-01-17 | 0.285 | 243,476,965 | -88,000 | 2.09% | 69,390,935 |
| 2023-01-18 | 2023-01-16 | 0.275 | 243,564,965 | -84,000 | 2.09% | 66,980,365 |
| 2023-01-17 | 2023-01-13 | 0.270 | 243,648,965 | -85,085 | 2.09% | 65,785,221 |
| 2023-01-16 | 2023-01-12 | 0.270 | 243,734,050 | +80,000 | 2.09% | 65,808,194 |
| 2023-01-12 | 2023-01-10 | 0.275 | 243,654,050 | -8,000 | 2.09% | 67,004,864 |
| 2023-01-11 | 2023-01-09 | 0.275 | 243,662,050 | +64,000 | 2.09% | 67,007,064 |
| 2023-01-10 | 2023-01-06 | 0.275 | 243,598,050 | +180,000 | 2.09% | 66,989,464 |
| 2023-01-09 | 2023-01-05 | 0.270 | 243,418,050 | +380,000 | 2.09% | 65,722,874 |
| 2023-01-06 | 2023-01-04 | 0.265 | 243,038,050 | -244,000 | 2.08% | 64,405,083 |
| 2022-12-30 | 2022-12-28 | 0.249 | 243,282,050 | +8,000 | 2.08% | 60,577,230 |
| 2022-12-23 | 2022-12-21 | 0.249 | 243,274,050 | +172,000 | 2.08% | 60,575,238 |
| 2022-12-21 | 2022-12-19 | 0.244 | 243,102,050 | -20,000 | 2.08% | 59,316,900 |
| 2022-12-20 | 2022-12-16 | 0.247 | 243,122,050 | +140,000 | 2.08% | 60,051,146 |
| 2022-12-19 | 2022-12-15 | 0.250 | 242,982,050 | +60,000 | 2.08% | 60,745,512 |
| 2022-12-14 | 2022-12-12 | 0.250 | 242,922,050 | -40,000 | 2.08% | 60,730,512 |
| 2022-12-13 | 2022-12-09 | 0.250 | 242,962,050 | +28,000 | 2.08% | 60,740,512 |
| 2022-12-08 | 2022-12-06 | 0.250 | 242,934,050 | -152,000 | 2.08% | 60,733,512 |
| 2022-12-07 | 2022-12-05 | 0.250 | 243,086,050 | -200,000 | 2.08% | 60,771,512 |
| 2022-12-06 | 2022-12-02 | 0.250 | 243,286,050 | +4,000 | 2.08% | 60,821,512 |
| 2022-12-05 | 2022-12-01 | 0.248 | 243,282,050 | +328,000 | 2.08% | 60,333,948 |
| 2022-12-02 | 2022-11-30 | 0.248 | 242,954,050 | +660,000 | 2.08% | 60,252,604 |
| 2022-12-01 | 2022-11-29 | 0.245 | 242,294,050 | +2,108,000 | 2.08% | 59,362,042 |
| 2022-11-30 | 2022-11-28 | 0.250 | 240,186,050 | +1,052,000 | 2.06% | 60,046,512 |
| 2022-11-25 | 2022-11-23 | 0.246 | 239,134,050 | +244,000 | 2.05% | 58,826,976 |
| 2022-11-22 | 2022-11-18 | 0.246 | 238,890,050 | +124,000 | 2.05% | 58,766,952 |
| 2022-11-21 | 2022-11-17 | 0.242 | 238,766,050 | +48,000 | 2.05% | 57,781,384 |
| 2022-11-18 | 2022-11-16 | 0.240 | 238,718,050 | +268,000 | 2.05% | 57,292,332 |
| 2022-11-17 | 2022-11-15 | 0.250 | 238,450,050 | -4,000 | 2.04% | 59,612,512 |
| 2022-11-15 | 2022-11-11 | 0.270 | 238,454,050 | -60,000 | 2.04% | 64,382,594 |
| 2022-11-11 | 2022-11-09 | 0.255 | 238,514,050 | +20,000 | 2.04% | 60,821,083 |
| 2022-11-10 | 2022-11-08 | 0.255 | 238,494,050 | +48,000 | 2.04% | 60,815,983 |
| 2022-11-09 | 2022-11-07 | 0.265 | 238,446,050 | +12,000 | 2.04% | 63,188,203 |
| 2022-11-08 | 2022-11-04 | 0.255 | 238,434,050 | -40,000 | 2.04% | 60,800,683 |
| 2022-11-07 | 2022-11-03 | 0.265 | 238,474,050 | -20,000 | 2.04% | 63,195,623 |
| 2022-11-03 | 2022-11-01 | 0.275 | 238,494,050 | -12,000 | 2.04% | 65,585,864 |
| 2022-11-02 | 2022-10-31 | 0.255 | 238,506,050 | -1,180,000 | 2.04% | 60,819,043 |
| 2022-11-01 | 2022-10-28 | 0.260 | 239,686,050 | +540,000 | 2.05% | 62,318,373 |
| 2022-10-31 | 2022-10-27 | 0.270 | 239,146,050 | -360,000 | 2.05% | 64,569,434 |
| 2022-10-27 | 2022-10-25 | 0.270 | 239,506,050 | +8,000 | 2.05% | 64,666,634 |
| 2022-10-26 | 2022-10-24 | 0.265 | 239,498,050 | +216,000 | 2.05% | 63,466,983 |
| 2022-10-25 | 2022-10-21 | 0.265 | 239,282,050 | -128,000 | 2.05% | 63,409,743 |
| 2022-10-19 | 2022-10-17 | 0.270 | 239,410,050 | -116,000 | 2.05% | 64,640,714 |
| 2022-10-05 | 2022-09-30 | 0.290 | 239,526,050 | -396,000 | 2.05% | 69,462,554 |
| 2022-09-28 | 2022-09-26 | 0.290 | 239,922,050 | -180,000 | 2.06% | 69,577,394 |
| 2022-09-27 | 2022-09-23 | 0.290 | 240,102,050 | -464,000 | 2.06% | 69,629,594 |
| 2022-09-26 | 2022-09-22 | 0.300 | 240,566,050 | -292,000 | 2.06% | 72,169,815 |
| 2022-09-22 | 2022-09-20 | 0.290 | 240,858,050 | -100,000 | 2.06% | 69,848,834 |
| 2022-09-21 | 2022-09-19 | 0.290 | 240,958,050 | -100,000 | 2.06% | 69,877,834 |
| 2022-09-20 | 2022-09-16 | 0.295 | 241,058,050 | -240,000 | 2.07% | 71,112,125 |
| 2022-09-16 | 2022-09-14 | 0.290 | 241,298,050 | -100,000 | 2.07% | 69,976,434 |
| 2022-09-14 | 2022-09-09 | 0.290 | 241,398,050 | -60,000 | 2.07% | 70,005,434 |
| 2022-09-13 | 2022-09-08 | 0.290 | 241,458,050 | -20,000 | 2.07% | 70,022,834 |
| 2022-09-09 | 2022-09-07 | 0.290 | 241,478,050 | -24,000 | 2.07% | 70,028,634 |
| 2022-09-08 | 2022-09-06 | 0.290 | 241,502,050 | -52,000 | 2.07% | 70,035,594 |
| 2022-09-06 | 2022-09-02 | 0.295 | 241,554,050 | -68,000 | 2.07% | 71,258,445 |
| 2022-09-05 | 2022-09-01 | 0.295 | 241,622,050 | -64,000 | 2.07% | 71,278,505 |
| 2022-08-31 | 2022-08-29 | 0.295 | 241,686,050 | -100,000 | 2.07% | 71,297,385 |
| 2022-08-26 | 2022-08-24 | 0.285 | 241,786,050 | +40,000 | 2.07% | 68,909,024 |
| 2022-08-24 | 2022-08-22 | 0.285 | 241,746,050 | -40,000 | 2.07% | 68,897,624 |
| 2022-08-23 | 2022-08-19 | 0.285 | 241,786,050 | -36,000 | 2.07% | 68,909,024 |
| 2022-08-19 | 2022-08-17 | 0.285 | 241,822,050 | +16,000 | 2.07% | 68,919,284 |
| 2022-08-18 | 2022-08-16 | 0.280 | 241,806,050 | +100,000 | 2.07% | 67,705,694 |
| 2022-08-16 | 2022-08-12 | 0.275 | 241,706,050 | -48,000 | 2.07% | 66,469,164 |
| 2022-08-15 | 2022-08-11 | 0.290 | 241,754,050 | +100,000 | 2.07% | 70,108,674 |
| 2022-08-12 | 2022-08-10 | 0.295 | 241,654,050 | +288,000 | 2.07% | 71,287,945 |
| 2022-08-04 | 2022-08-02 | 0.285 | 241,366,050 | +60,000 | 2.07% | 68,789,324 |
| 2022-08-03 | 2022-08-01 | 0.285 | 241,306,050 | +60,000 | 2.07% | 68,772,224 |
| 2022-08-02 | 2022-07-29 | 0.285 | 241,246,050 | +172,000 | 2.07% | 68,755,124 |
| 2022-08-01 | 2022-07-28 | 0.285 | 241,074,050 | +20,000 | 2.07% | 68,706,104 |
| 2022-07-29 | 2022-07-27 | 0.295 | 241,054,050 | -60,000 | 2.07% | 71,110,945 |
| 2022-07-28 | 2022-07-26 | 0.305 | 241,114,050 | -56,000 | 2.07% | 73,539,785 |
| 2022-07-26 | 2022-07-22 | 0.295 | 241,170,050 | -80,000 | 2.07% | 71,145,165 |
| 2022-07-21 | 2022-07-19 | 0.290 | 241,250,050 | -20,000 | 2.07% | 69,962,514 |
| 2022-07-20 | 2022-07-18 | 0.300 | 241,270,050 | -100,000 | 2.07% | 72,381,015 |
| 2022-07-19 | 2022-07-15 | 0.300 | 241,370,050 | -120,000 | 2.07% | 72,411,015 |
| 2022-07-18 | 2022-07-14 | 0.300 | 241,490,050 | -12,000 | 2.07% | 72,447,015 |
| 2022-07-15 | 2022-07-13 | 0.305 | 241,502,050 | +668,000 | 2.07% | 73,658,125 |
| 2022-07-14 | 2022-07-12 | 0.305 | 240,834,050 | +272,000 | 2.06% | 73,454,385 |
| 2022-07-13 | 2022-07-11 | 0.300 | 240,562,050 | +328,000 | 2.06% | 72,168,615 |
| 2022-07-12 | 2022-07-08 | 0.305 | 240,234,050 | +228,000 | 2.06% | 73,271,385 |
| 2022-07-11 | 2022-07-07 | 0.300 | 240,006,050 | +88,000 | 2.06% | 72,001,815 |
| 2022-07-08 | 2022-07-06 | 0.305 | 239,918,050 | +1,504,000 | 2.06% | 73,175,005 |
| 2022-07-07 | 2022-07-05 | 0.305 | 238,414,050 | +40,000 | 2.04% | 72,716,285 |
| 2022-07-06 | 2022-07-04 | 0.300 | 238,374,050 | +40,000 | 2.04% | 71,512,215 |
| 2022-06-30 | 2022-06-28 | 0.305 | 238,334,050 | -144,000 | 2.04% | 72,691,885 |
| 2022-06-29 | 2022-06-27 | 0.305 | 238,478,050 | -24,000 | 2.04% | 72,735,805 |
| 2022-06-28 | 2022-06-24 | 0.305 | 238,502,050 | -44,000 | 2.04% | 72,743,125 |
| 2022-06-27 | 2022-06-23 | 0.305 | 238,546,050 | -48,000 | 2.04% | 72,756,545 |
| 2022-06-24 | 2022-06-22 | 0.305 | 238,594,050 | -8,000 | 2.04% | 72,771,185 |
| 2022-06-22 | 2022-06-20 | 0.300 | 238,602,050 | -4,000 | 2.04% | 71,580,615 |
| 2022-06-17 | 2022-06-15 | 0.295 | 238,606,050 | -192,000 | 2.04% | 70,388,785 |
| 2022-06-16 | 2022-06-14 | 0.320 | 238,798,050 | -316,000 | 2.05% | 76,415,376 |
| 2022-06-15 | 2022-06-13 | 0.320 | 239,114,050 | +88,000 | 2.05% | 76,516,496 |
| 2022-06-14 | 2022-06-10 | 0.320 | 239,026,050 | -3,768,000 | 2.05% | 76,488,336 |
| 2022-06-13 | 2022-06-09 | 0.320 | 242,794,050 | -100,000 | 2.08% | 77,694,096 |
| 2022-06-10 | 2022-06-08 | 0.325 | 242,894,050 | +8,000 | 2.08% | 78,940,566 |
| 2022-06-09 | 2022-06-07 | 0.325 | 242,886,050 | -208,000 | 2.08% | 78,937,966 |
| 2022-06-08 | 2022-06-06 | 0.330 | 243,094,050 | -60,000 | 2.08% | 80,221,036 |
| 2022-06-06 | 2022-06-01 | 0.330 | 243,154,050 | -1,660,000 | 2.08% | 80,240,836 |
| 2022-06-02 | 2022-05-31 | 0.325 | 244,814,050 | -596,000 | 2.10% | 79,564,566 |
| 2022-06-01 | 2022-05-30 | 0.315 | 245,410,050 | -56,000 | 2.10% | 77,304,166 |
| 2022-05-31 | 2022-05-27 | 0.315 | 245,466,050 | -80,000 | 2.10% | 77,321,806 |
| 2022-05-30 | 2022-05-26 | 0.315 | 245,546,050 | -220,000 | 2.10% | 77,347,006 |
| 2022-05-26 | 2022-05-24 | 0.315 | 245,766,050 | -512,000 | 2.11% | 77,416,306 |
| 2022-05-24 | 2022-05-20 | 0.310 | 246,278,050 | -108,000 | 2.11% | 76,346,196 |
| 2022-05-20 | 2022-05-18 | 0.300 | 246,386,050 | -36,000 | 2.11% | 73,915,815 |
| 2022-05-19 | 2022-05-17 | 0.285 | 246,422,050 | -240,000 | 2.11% | 70,230,284 |
| 2022-05-18 | 2022-05-16 | 0.280 | 246,662,050 | -84,000 | 2.11% | 69,065,374 |
| 2022-05-17 | 2022-05-13 | 0.290 | 246,746,050 | +300,000 | 2.11% | 71,556,354 |
| 2022-05-16 | 2022-05-12 | 0.280 | 246,446,050 | -32,000 | 2.11% | 69,004,894 |
| 2022-05-13 | 2022-05-11 | 0.280 | 246,478,050 | +16,000 | 2.11% | 69,013,854 |
| 2022-05-12 | 2022-05-10 | 0.290 | 246,462,050 | -12,000 | 2.11% | 71,473,994 |
| 2022-05-11 | 2022-05-06 | 0.295 | 246,474,050 | +4,388,000 | 2.11% | 72,709,845 |
| 2022-05-10 | 2022-05-05 | 0.315 | 242,086,050 | +12,000 | 2.07% | 76,257,106 |
| 2022-05-06 | 2022-05-04 | 0.325 | 242,074,050 | +8,000 | 2.07% | 78,674,066 |
| 2022-05-05 | 2022-05-03 | 0.330 | 242,066,050 | -60,000 | 2.07% | 79,881,796 |
| 2022-05-04 | 2022-04-29 | 0.320 | 242,126,050 | -72,000 | 2.07% | 77,480,336 |
| 2022-04-29 | 2022-04-27 | 0.315 | 242,198,050 | +148,000 | 2.07% | 76,292,386 |
| 2022-04-28 | 2022-04-26 | 0.320 | 242,050,050 | +388,000 | 2.07% | 77,456,016 |
| 2022-04-26 | 2022-04-22 | 0.330 | 241,662,050 | -384,000 | 2.07% | 79,748,476 |
| 2022-04-25 | 2022-04-21 | 0.310 | 242,046,050 | -76,000 | 2.07% | 75,034,276 |
| 2022-04-22 | 2022-04-20 | 0.315 | 242,122,050 | -104,000 | 2.07% | 76,268,446 |
| 2022-04-21 | 2022-04-19 | 0.315 | 242,226,050 | +528,000 | 2.08% | 76,301,206 |
| 2022-04-20 | 2022-04-14 | 0.330 | 241,698,050 | +80,000 | 2.07% | 79,760,356 |
| 2022-04-19 | 2022-04-13 | 0.335 | 241,618,050 | -440,000 | 2.07% | 80,942,047 |
| 2022-04-14 | 2022-04-12 | 0.340 | 242,058,050 | +1,156,000 | 2.07% | 82,299,737 |
| 2022-04-13 | 2022-04-11 | 0.345 | 240,902,050 | -516,000 | 2.06% | 83,111,207 |
| 2022-04-12 | 2022-04-08 | 0.345 | 241,418,050 | +372,000 | 2.07% | 83,289,227 |
| 2022-04-11 | 2022-04-07 | 0.340 | 241,046,050 | +92,000 | 2.07% | 81,955,657 |
| 2022-04-08 | 2022-04-06 | 0.335 | 240,954,050 | +324,000 | 2.06% | 80,719,607 |
| 2022-04-07 | 2022-04-04 | 0.335 | 240,630,050 | +632,000 | 2.06% | 80,611,067 |
| 2022-04-06 | 2022-04-01 | 0.325 | 239,998,050 | -412,000 | 2.06% | 77,999,366 |
| 2022-04-04 | 2022-03-31 | 0.320 | 240,410,050 | +200,000 | 2.06% | 76,931,216 |
| 2022-04-01 | 2022-03-30 | 0.315 | 240,210,050 | +144,000 | 2.06% | 75,666,166 |
| 2022-03-31 | 2022-03-29 | 0.315 | 240,066,050 | +128,000 | 2.06% | 75,620,806 |
| 2022-03-30 | 2022-03-28 | 0.300 | 239,938,050 | +7,176,000 | 2.06% | 71,981,415 |
| 2022-03-29 | 2022-03-25 | 0.320 | 232,762,050 | +2,104,000 | 1.99% | 74,483,856 |
| 2022-03-28 | 2022-03-24 | 0.260 | 230,658,050 | +656,000 | 1.98% | 59,971,093 |
| 2022-03-25 | 2022-03-23 | 0.247 | 230,002,050 | +44,000 | 1.97% | 56,810,506 |
| 2022-03-24 | 2022-03-22 | 0.245 | 229,958,050 | +260,000 | 1.97% | 56,339,722 |
| 2022-03-23 | 2022-03-21 | 0.245 | 229,698,050 | +60,000 | 1.97% | 56,276,022 |
| 2022-03-22 | 2022-03-18 | 0.245 | 229,638,050 | -56,000 | 1.97% | 56,261,322 |
| 2022-03-21 | 2022-03-17 | 0.245 | 229,694,050 | -136,000 | 1.97% | 56,275,042 |
| 2022-03-18 | 2022-03-16 | 0.245 | 229,830,050 | +2,404,000 | 1.97% | 56,308,362 |
| 2022-03-17 | 2022-03-15 | 0.237 | 227,426,050 | -248,000 | 1.95% | 53,899,974 |
| 2022-03-16 | 2022-03-14 | 0.237 | 227,674,050 | -92,000 | 1.95% | 53,958,750 |
| 2022-03-15 | 2022-03-11 | 0.240 | 227,766,050 | +300,000 | 1.95% | 54,663,852 |
| 2022-03-14 | 2022-03-10 | 0.249 | 227,466,050 | +380,000 | 1.95% | 56,639,046 |
| 2022-03-11 | 2022-03-09 | 0.241 | 227,086,050 | +84,000 | 1.95% | 54,727,738 |
| 2022-03-10 | 2022-03-08 | 0.234 | 227,002,050 | +52,000 | 1.94% | 53,118,480 |
| 2022-03-09 | 2022-03-07 | 0.231 | 226,950,050 | +76,000 | 1.94% | 52,425,462 |
| 2022-03-08 | 2022-03-04 | 0.240 | 226,874,050 | -300,000 | 1.94% | 54,449,772 |
| 2022-03-07 | 2022-03-03 | 0.243 | 227,174,050 | +584,000 | 1.95% | 55,203,294 |
| 2022-03-04 | 2022-03-02 | 0.222 | 226,590,050 | -40,000 | 1.94% | 50,302,991 |
| 2022-03-03 | 2022-03-01 | 0.215 | 226,630,050 | -2,084,000 | 1.94% | 48,725,461 |
| 2022-03-02 | 2022-02-28 | 0.209 | 228,714,050 | -1,532,000 | 1.96% | 47,801,236 |
| 2022-03-01 | 2022-02-25 | 0.218 | 230,246,050 | -1,716,000 | 1.97% | 50,193,639 |
| 2022-02-28 | 2022-02-24 | 0.192 | 231,962,050 | -1,692,000 | 1.99% | 44,536,714 |
| 2022-02-25 | 2022-02-23 | 0.189 | 233,654,050 | -380,000 | 2.00% | 44,160,615 |
| 2022-02-24 | 2022-02-22 | 0.203 | 234,034,050 | +40,000 | 2.01% | 47,508,912 |
| 2022-02-23 | 2022-02-21 | 0.204 | 233,994,050 | +68,000 | 2.00% | 47,734,786 |
| 2022-02-22 | 2022-02-18 | 0.206 | 233,926,050 | -2,812,000 | 2.00% | 48,188,766 |
| 2022-02-21 | 2022-02-17 | 0.200 | 236,738,050 | +384,000 | 2.03% | 47,347,610 |
| 2022-02-18 | 2022-02-16 | 0.204 | 236,354,050 | -356,000 | 2.02% | 48,216,226 |
| 2022-02-17 | 2022-02-15 | 0.210 | 236,710,050 | -32,000 | 2.03% | 49,709,110 |
| 2022-02-16 | 2022-02-14 | 0.210 | 236,742,050 | +156,000 | 2.03% | 49,715,830 |
| 2022-02-15 | 2022-02-11 | 0.214 | 236,586,050 | +136,000 | 2.03% | 50,629,415 |
| 2022-02-14 | 2022-02-10 | 0.218 | 236,450,050 | -2,844,000 | 2.03% | 51,546,111 |
| 2022-02-11 | 2022-02-09 | 0.217 | 239,294,050 | -3,996,000 | 2.05% | 51,926,809 |
| 2022-02-10 | 2022-02-08 | 0.218 | 243,290,050 | +300,000 | 2.08% | 53,037,231 |
| 2022-02-09 | 2022-02-07 | 0.226 | 242,990,050 | +100,000 | 2.08% | 54,915,751 |
| 2022-02-07 | 2022-01-31 | 0.230 | 242,890,050 | +60,000 | 2.08% | 55,864,712 |
| 2022-02-04 | 2022-01-27 | 0.227 | 242,830,050 | -264,000 | 2.08% | 55,122,421 |
| 2022-01-28 | 2022-01-26 | 0.230 | 243,094,050 | -180,000 | 2.08% | 55,911,632 |
| 2022-01-26 | 2022-01-24 | 0.236 | 243,274,050 | +188,000 | 2.08% | 57,412,676 |
| 2022-01-25 | 2022-01-21 | 0.242 | 243,086,050 | +80,000 | 2.08% | 58,826,824 |
| 2022-01-21 | 2022-01-19 | 0.237 | 243,006,050 | +216,000 | 2.08% | 57,592,434 |
| 2022-01-20 | 2022-01-18 | 0.238 | 242,790,050 | +440,000 | 2.08% | 57,784,032 |
| 2022-01-19 | 2022-01-17 | 0.246 | 242,350,050 | +208,000 | 2.08% | 59,618,112 |
| 2022-01-18 | 2022-01-14 | 0.260 | 242,142,050 | +616,000 | 2.07% | 62,956,933 |
| 2022-01-17 | 2022-01-13 | 0.265 | 241,526,050 | +1,000,000 | 2.07% | 64,004,403 |
| 2022-01-14 | 2022-01-12 | 0.270 | 240,526,050 | +600,000 | 2.06% | 64,942,034 |
| 2022-01-13 | 2022-01-11 | 0.280 | 239,926,050 | +608,000 | 2.06% | 67,179,294 |
| 2022-01-12 | 2022-01-10 | 0.280 | 239,318,050 | +600,000 | 2.05% | 67,009,054 |
| 2022-01-11 | 2022-01-07 | 0.280 | 238,718,050 | +384,000 | 2.05% | 66,841,054 |
| 2022-01-10 | 2022-01-06 | 0.280 | 238,334,050 | +432,000 | 2.04% | 66,733,534 |
| 2022-01-07 | 2022-01-05 | 0.275 | 237,902,050 | +196,000 | 2.04% | 65,423,064 |
| 2022-01-06 | 2022-01-04 | 0.280 | 237,706,050 | +708,000 | 2.04% | 66,557,694 |
| 2022-01-05 | 2022-01-03 | 0.280 | 236,998,050 | -412,000 | 2.03% | 66,359,454 |
| 2022-01-04 | 2021-12-31 | 0.285 | 237,410,050 | +108,000 | 2.03% | 67,661,864 |
| 2021-12-30 | 2021-12-28 | 0.265 | 237,302,050 | -32,000 | 2.03% | 62,885,043 |
| 2021-12-29 | 2021-12-24 | 0.265 | 237,334,050 | -44,000 | 2.03% | 62,893,523 |
| 2021-12-28 | 2021-12-22 | 0.255 | 237,378,050 | +160,000 | 2.03% | 60,531,403 |
| 2021-12-22 | 2021-12-20 | 0.255 | 237,218,050 | -20,000 | 2.03% | 60,490,603 |
| 2021-12-21 | 2021-12-17 | 0.255 | 237,238,050 | +244,000 | 2.03% | 60,495,703 |
| 2021-12-20 | 2021-12-16 | 0.250 | 236,994,050 | -280,000 | 2.03% | 59,248,512 |
| 2021-12-17 | 2021-12-15 | 0.250 | 237,274,050 | +4,000 | 2.03% | 59,318,512 |
| 2021-12-16 | 2021-12-14 | 0.255 | 237,270,050 | +8,000 | 2.03% | 60,503,863 |
| 2021-12-15 | 2021-12-13 | 0.250 | 237,262,050 | +176,000 | 2.03% | 59,315,512 |
| 2021-12-14 | 2021-12-10 | 0.285 | 237,086,050 | +792,000 | 2.03% | 67,569,524 |
| 2021-12-13 | 2021-12-09 | 0.270 | 236,294,050 | +1,492,000 | 2.02% | 63,799,394 |
| 2021-12-10 | 2021-12-08 | 0.285 | 234,802,050 | +840,000 | 2.01% | 66,918,584 |
| 2021-12-09 | 2021-12-07 | 0.285 | 233,962,050 | +1,200,000 | 2.00% | 66,679,184 |
| 2021-12-08 | 2021-12-06 | 0.285 | 232,762,050 | +4,000 | 1.99% | 66,337,184 |
| 2021-12-07 | 2021-12-03 | 0.300 | 232,758,050 | -76,000 | 1.99% | 69,827,415 |
| 2021-12-06 | 2021-12-02 | 0.300 | 232,834,050 | -100,000 | 1.99% | 69,850,215 |
| 2021-12-02 | 2021-11-30 | 0.300 | 232,934,050 | -344,000 | 2.00% | 69,880,215 |
| 2021-12-01 | 2021-11-29 | 0.300 | 233,278,050 | -132,000 | 2.00% | 69,983,415 |
| 2021-11-30 | 2021-11-26 | 0.295 | 233,410,050 | -128,000 | 2.00% | 68,855,965 |
| 2021-11-29 | 2021-11-25 | 0.305 | 233,538,050 | -100,000 | 2.00% | 71,229,105 |
| 2021-11-25 | 2021-11-23 | 0.305 | 233,638,050 | +100,000 | 2.00% | 71,259,605 |
| 2021-11-24 | 2021-11-22 | 0.310 | 233,538,050 | +100,000 | 2.00% | 72,396,796 |
| 2021-11-22 | 2021-11-18 | 0.320 | 233,438,050 | +32,000 | 2.00% | 74,700,176 |
| 2021-11-17 | 2021-11-15 | 0.315 | 233,406,050 | +172,000 | 2.00% | 73,522,906 |
| 2021-11-12 | 2021-11-10 | 0.310 | 233,234,050 | -44,000 | 2.00% | 72,302,556 |
| 2021-11-11 | 2021-11-09 | 0.315 | 233,278,050 | +180,000 | 2.00% | 73,482,586 |
| 2021-11-10 | 2021-11-08 | 0.320 | 233,098,050 | -16,000 | 2.00% | 74,591,376 |
| 2021-11-09 | 2021-11-05 | 0.325 | 233,114,050 | -160,000 | 2.00% | 75,762,066 |
| 2021-11-08 | 2021-11-04 | 0.335 | 233,274,050 | -296,000 | 2.00% | 78,146,807 |
| 2021-11-05 | 2021-11-03 | 0.325 | 233,570,050 | -268,000 | 2.00% | 75,910,266 |
| 2021-11-04 | 2021-11-02 | 0.340 | 233,838,050 | +208,000 | 2.00% | 79,504,937 |
| 2021-11-03 | 2021-11-01 | 0.340 | 233,630,050 | -240,000 | 2.00% | 79,434,217 |
| 2021-11-02 | 2021-10-29 | 0.350 | 233,870,050 | -772,000 | 2.00% | 81,854,518 |
| 2021-11-01 | 2021-10-28 | 0.345 | 234,642,050 | -292,000 | 2.01% | 80,951,507 |
| 2021-10-29 | 2021-10-27 | 0.340 | 234,934,050 | -108,000 | 2.01% | 79,877,577 |
| 2021-10-28 | 2021-10-26 | 0.350 | 235,042,050 | -488,000 | 2.01% | 82,264,718 |
| 2021-10-26 | 2021-10-22 | 0.350 | 235,530,050 | -256,000 | 2.02% | 82,435,518 |
| 2021-10-25 | 2021-10-21 | 0.330 | 235,786,050 | -16,000 | 2.02% | 77,809,396 |
| 2021-10-22 | 2021-10-20 | 0.360 | 235,802,050 | -1,816,000 | 2.02% | 84,888,738 |
| 2021-10-21 | 2021-10-19 | 0.325 | 237,618,050 | +168,000 | 2.04% | 77,225,866 |
| 2021-10-20 | 2021-10-18 | 0.340 | 237,450,050 | -360,000 | 2.03% | 80,733,017 |
| 2021-10-19 | 2021-10-15 | 0.315 | 237,810,050 | -68,000 | 2.04% | 74,910,166 |
| 2021-10-18 | 2021-10-12 | 0.305 | 237,878,050 | -136,000 | 2.04% | 72,552,805 |
| 2021-10-12 | 2021-10-08 | 0.295 | 238,014,050 | -240,000 | 2.04% | 70,214,145 |
| 2021-10-11 | 2021-10-07 | 0.295 | 238,254,050 | +296,000 | 2.04% | 70,284,945 |
| 2021-10-08 | 2021-10-06 | 0.270 | 237,958,050 | +380,000 | 2.04% | 64,248,674 |
| 2021-10-07 | 2021-10-05 | 0.275 | 237,578,050 | +56,000 | 2.04% | 65,333,964 |
| 2021-10-06 | 2021-10-04 | 0.270 | 237,522,050 | +188,000 | 2.03% | 64,130,954 |
| 2021-10-05 | 2021-09-30 | 0.270 | 237,334,050 | +236,000 | 2.03% | 64,080,194 |
| 2021-10-04 | 2021-09-29 | 0.270 | 237,098,050 | +408,000 | 2.03% | 64,016,474 |
| 2021-09-30 | 2021-09-28 | 0.275 | 236,690,050 | +72,000 | 2.03% | 65,089,764 |
| 2021-09-29 | 2021-09-27 | 0.280 | 236,618,050 | +152,000 | 2.03% | 66,253,054 |
| 2021-09-28 | 2021-09-24 | 0.285 | 236,466,050 | +420,000 | 2.03% | 67,392,824 |
| 2021-09-27 | 2021-09-23 | 0.285 | 236,046,050 | -84,000 | 2.02% | 67,273,124 |
| 2021-09-24 | 2021-09-21 | 0.285 | 236,130,050 | +276,000 | 2.02% | 67,297,064 |
| 2021-09-23 | 2021-09-20 | 0.275 | 235,854,050 | +1,748,000 | 2.02% | 64,859,864 |
| 2021-09-21 | 2021-09-17 | 0.265 | 234,106,050 | +1,340,000 | 2.01% | 62,038,103 |
| 2021-09-20 | 2021-09-16 | 0.275 | 232,766,050 | +1,268,000 | 1.99% | 64,010,664 |
| 2021-09-17 | 2021-09-15 | 0.280 | 231,498,050 | +372,000 | 1.98% | 64,819,454 |
| 2021-09-16 | 2021-09-14 | 0.275 | 231,126,050 | +2,532,000 | 1.98% | 63,559,664 |
| 2021-09-15 | 2021-09-13 | 0.310 | 228,594,050 | +8,336,000 | 1.96% | 70,864,156 |
| 2021-09-13 | 2021-09-09 | 0.250 | 220,258,050 | +12,000 | 1.89% | 55,064,512 |
| 2021-09-07 | 2021-09-03 | 0.250 | 220,246,050 | +32,000 | 1.89% | 55,061,512 |
| 2021-09-03 | 2021-09-01 | 0.250 | 220,214,050 | +900,000 | 1.89% | 55,053,512 |
| 2021-09-02 | 2021-08-31 | 0.255 | 219,314,050 | -456,000 | 1.88% | 55,925,083 |
| 2021-08-30 | 2021-08-26 | 0.270 | 219,770,050 | +24,000 | 1.88% | 59,337,914 |
| 2021-08-27 | 2021-08-25 | 0.275 | 219,746,050 | -216,000 | 1.88% | 60,430,164 |
| 2021-08-26 | 2021-08-24 | 0.270 | 219,962,050 | -308,000 | 1.88% | 59,389,754 |
| 2021-08-25 | 2021-08-23 | 0.280 | 220,270,050 | -280,000 | 1.89% | 61,675,614 |
| 2021-08-24 | 2021-08-20 | 0.206 | 220,550,050 | +200,000 | 1.89% | 45,433,310 |
| 2021-08-23 | 2021-08-19 | 0.218 | 220,350,050 | +16,000 | 1.89% | 48,036,311 |
| 2021-08-20 | 2021-08-18 | 0.220 | 220,334,050 | +68,000 | 1.89% | 48,473,491 |
| 2021-08-19 | 2021-08-17 | 0.210 | 220,266,050 | +764,000 | 1.89% | 46,255,870 |
| 2021-08-18 | 2021-08-16 | 0.243 | 219,502,050 | +488,000 | 1.88% | 53,338,998 |
| 2021-08-16 | 2021-08-12 | 0.243 | 219,014,050 | +696,000 | 1.88% | 53,220,414 |
| 2021-08-13 | 2021-08-11 | 0.244 | 218,318,050 | +540,000 | 1.87% | 53,269,604 |
| 2021-08-10 | 2021-08-06 | 0.265 | 217,778,050 | +228,000 | 1.87% | 57,711,183 |
| 2021-08-06 | 2021-08-04 | 0.275 | 217,550,050 | +20,000 | 1.86% | 59,826,264 |
| 2021-08-04 | 2021-08-02 | 0.305 | 217,530,050 | +200,000 | 1.86% | 66,346,665 |
| 2021-07-30 | 2021-07-28 | 0.295 | 217,330,050 | +128,000 | 1.86% | 64,112,365 |
| 2021-07-28 | 2021-07-26 | 0.310 | 217,202,050 | -100,000 | 1.86% | 67,332,636 |
| 2021-07-26 | 2021-07-22 | 0.310 | 217,302,050 | +40,000 | 1.86% | 67,363,636 |
| 2021-07-22 | 2021-07-20 | 0.315 | 217,262,050 | -40,000 | 1.86% | 68,437,546 |
| 2021-07-20 | 2021-07-16 | 0.315 | 217,302,050 | +20,000 | 1.86% | 68,450,146 |
| 2021-07-13 | 2021-07-09 | 0.320 | 217,282,050 | -620,000 | 1.86% | 69,530,256 |
| 2021-07-12 | 2021-07-08 | 0.325 | 217,902,050 | +120,000 | 1.87% | 70,818,166 |
| 2021-07-09 | 2021-07-07 | 0.330 | 217,782,050 | +1,000,000 | 1.87% | 71,868,076 |
| 2021-07-08 | 2021-07-06 | 0.340 | 216,782,050 | +80,000 | 1.86% | 73,705,897 |
| 2021-07-07 | 2021-07-05 | 0.345 | 216,702,050 | +420,000 | 1.86% | 74,762,207 |
| 2021-07-06 | 2021-07-02 | 0.350 | 216,282,050 | -76,000 | 1.85% | 75,698,718 |
| 2021-07-05 | 2021-06-30 | 0.345 | 216,358,050 | +92,000 | 1.85% | 74,643,527 |
| 2021-07-02 | 2021-06-29 | 0.350 | 216,266,050 | -224,000 | 1.85% | 75,693,118 |
| 2021-06-29 | 2021-06-25 | 0.315 | 216,490,050 | +28,000 | 1.85% | 68,194,366 |
| 2021-06-28 | 2021-06-24 | 0.310 | 216,462,050 | -396,000 | 1.85% | 67,103,236 |
| 2021-06-25 | 2021-06-23 | 0.300 | 216,858,050 | +20,000 | 1.86% | 65,057,415 |
| 2021-06-24 | 2021-06-22 | 0.305 | 216,838,050 | -120,000 | 1.86% | 66,135,605 |
| 2021-06-17 | 2021-06-15 | 0.310 | 216,958,050 | -340,000 | 1.86% | 67,256,996 |
| 2021-06-16 | 2021-06-11 | 0.295 | 217,298,050 | -128,000 | 1.86% | 64,102,925 |
| 2021-06-15 | 2021-06-10 | 0.330 | 217,426,050 | -100,000 | 1.86% | 71,750,596 |
| 2021-06-11 | 2021-06-09 | 0.295 | 217,526,050 | +20,000 | 1.86% | 64,170,185 |
| 2021-06-10 | 2021-06-08 | 0.290 | 217,506,050 | -600,000 | 1.86% | 63,076,754 |
| 2021-06-08 | 2021-06-04 | 0.290 | 218,106,050 | +164,000 | 1.87% | 63,250,754 |
| 2021-06-07 | 2021-06-03 | 0.295 | 217,942,050 | +144,000 | 1.87% | 64,292,905 |
| 2021-06-03 | 2021-06-01 | 0.305 | 217,798,050 | +4,000 | 1.87% | 66,428,405 |
| 2021-06-02 | 2021-05-31 | 0.295 | 217,794,050 | +280,000 | 1.87% | 64,249,245 |
| 2021-06-01 | 2021-05-28 | 0.305 | 217,514,050 | -80,000 | 1.86% | 66,341,785 |
| 2021-05-31 | 2021-05-27 | 0.305 | 217,594,050 | +200,000 | 1.86% | 66,366,185 |
| 2021-05-28 | 2021-05-26 | 0.300 | 217,394,050 | +8,000 | 1.86% | 65,218,215 |
| 2021-05-26 | 2021-05-24 | 0.300 | 217,386,050 | -92,000 | 1.86% | 65,215,815 |
| 2021-05-24 | 2021-05-20 | 0.300 | 217,478,050 | +140,000 | 1.86% | 65,243,415 |
| 2021-05-21 | 2021-05-18 | 0.310 | 217,338,050 | -16,000 | 1.86% | 67,374,796 |
| 2021-05-20 | 2021-05-17 | 0.310 | 217,354,050 | -12,000 | 1.86% | 67,379,756 |
| 2021-05-18 | 2021-05-14 | 0.300 | 217,366,050 | +324,000 | 1.86% | 65,209,815 |
| 2021-05-17 | 2021-05-13 | 0.285 | 217,042,050 | +200,000 | 1.86% | 61,856,984 |
| 2021-05-13 | 2021-05-11 | 0.295 | 216,842,050 | -16,000 | 1.86% | 63,968,405 |
| 2021-05-12 | 2021-05-10 | 0.300 | 216,858,050 | -4,000 | 1.86% | 65,057,415 |
| 2021-05-11 | 2021-05-07 | 0.290 | 216,862,050 | +200,000 | 1.86% | 62,889,994 |
| 2021-05-10 | 2021-05-06 | 0.290 | 216,662,050 | +24,000 | 1.86% | 62,831,994 |
| 2021-05-05 | 2021-05-03 | 0.310 | 216,638,050 | -100,000 | 1.86% | 67,157,796 |
| 2021-05-04 | 2021-04-30 | 0.310 | 216,738,050 | -40,000 | 1.86% | 67,188,796 |
| 2021-04-27 | 2021-04-23 | 0.290 | 216,778,050 | -172,000 | 1.86% | 62,865,634 |
| 2021-04-26 | 2021-04-22 | 0.325 | 216,950,050 | +72,000 | 1.86% | 70,508,766 |
| 2021-04-23 | 2021-04-21 | 0.360 | 216,878,050 | -792,000 | 1.86% | 78,076,098 |
| 2021-04-22 | 2021-04-20 | 0.350 | 217,670,050 | -1,316,000 | 1.86% | 76,184,518 |
| 2021-04-21 | 2021-04-19 | 0.350 | 218,986,050 | -1,488,000 | 1.88% | 76,645,118 |
| 2021-04-20 | 2021-04-16 | 0.300 | 220,474,050 | -540,000 | 1.89% | 66,142,215 |
| 2021-04-19 | 2021-04-15 | 0.260 | 221,014,050 | +12,000 | 1.89% | 57,463,653 |
| 2021-04-16 | 2021-04-14 | 0.242 | 221,002,050 | +40,000 | 1.89% | 53,482,496 |
| 2021-04-08 | 2021-04-01 | 0.206 | 220,962,050 | +8,000,000 | 1.89% | 45,518,182 |
| 2021-03-26 | 2021-03-24 | 0.208 | 212,962,050 | -304,000 | 1.82% | 44,296,106 |
| 2021-03-23 | 2021-03-19 | 0.224 | 213,266,050 | -20,000 | 1.83% | 47,771,595 |
| 2021-03-22 | 2021-03-18 | 0.226 | 213,286,050 | -300,000 | 1.83% | 48,202,647 |
| 2021-03-16 | 2021-03-12 | 0.202 | 213,586,050 | -100,000 | 1.83% | 43,144,382 |
| 2021-03-12 | 2021-03-10 | 0.200 | 213,686,050 | +500,000 | 1.83% | 42,737,210 |
| 2021-03-11 | 2021-03-09 | 0.205 | 213,186,050 | +172,000 | 1.83% | 43,703,140 |
| 2021-03-10 | 2021-03-08 | 0.206 | 213,014,050 | -8,000 | 1.82% | 43,880,894 |
| 2021-03-05 | 2021-03-03 | 0.213 | 213,022,050 | +492,000 | 1.83% | 45,373,697 |
| 2021-03-04 | 2021-03-02 | 0.216 | 212,530,050 | +36,000 | 1.82% | 45,906,491 |
| 2021-03-03 | 2021-03-01 | 0.219 | 212,494,050 | +120,000 | 1.82% | 46,536,197 |
| 2021-03-02 | 2021-02-26 | 0.216 | 212,374,050 | +280,000 | 1.82% | 45,872,795 |
| 2021-03-01 | 2021-02-25 | 0.242 | 212,094,050 | +360,000 | 1.82% | 51,326,760 |
| 2021-02-26 | 2021-02-24 | 0.245 | 211,734,050 | -140,000 | 1.81% | 51,874,842 |
| 2021-02-25 | 2021-02-23 | 0.248 | 211,874,050 | +892,000 | 1.82% | 52,544,764 |
| 2021-02-24 | 2021-02-22 | 0.250 | 210,982,050 | -28,000 | 1.81% | 52,745,512 |
| 2021-02-23 | 2021-02-19 | 0.250 | 211,010,050 | +312,000 | 1.81% | 52,752,512 |
| 2021-02-22 | 2021-02-18 | 0.255 | 210,698,050 | +280,000 | 1.81% | 53,728,003 |
| 2021-02-19 | 2021-02-17 | 0.255 | 210,418,050 | +1,092,000 | 1.80% | 53,656,603 |
| 2021-02-18 | 2021-02-16 | 0.255 | 209,326,050 | +752,000 | 1.79% | 53,378,143 |
| 2021-02-17 | 2021-02-11 | 0.250 | 208,574,050 | -20,000 | 1.79% | 52,143,512 |
| 2021-02-16 | 2021-02-09 | 0.260 | 208,594,050 | +900,000 | 1.79% | 54,234,453 |
| 2021-02-10 | 2021-02-08 | 0.255 | 207,694,050 | +632,000 | 1.78% | 52,961,983 |
| 2021-02-09 | 2021-02-05 | 0.250 | 207,062,050 | +288,000 | 1.77% | 51,765,512 |
| 2021-02-08 | 2021-02-04 | 0.249 | 206,774,050 | +2,624,000 | 1.77% | 51,486,738 |
| 2021-02-05 | 2021-02-03 | 0.260 | 204,150,050 | -72,000 | 1.75% | 53,079,013 |
| 2021-02-04 | 2021-02-02 | 0.260 | 204,222,050 | +2,384,000 | 1.75% | 53,097,733 |
| 2021-01-27 | 2021-01-25 | 0.260 | 201,838,050 | -20,000 | 1.73% | 52,477,893 |
| 2021-01-26 | 2021-01-22 | 0.260 | 201,858,050 | -360,000 | 1.73% | 52,483,093 |
| 2021-01-22 | 2021-01-20 | 0.270 | 202,218,050 | +40,000 | 1.73% | 54,598,874 |
| 2021-01-21 | 2021-01-19 | 0.250 | 202,178,050 | +2,356,000 | 1.73% | 50,544,512 |
| 2021-01-18 | 2021-01-14 | 0.260 | 199,822,050 | +12,000 | 1.71% | 51,953,733 |
| 2021-01-15 | 2021-01-13 | 0.260 | 199,810,050 | +84,000 | 1.71% | 51,950,613 |
| 2021-01-14 | 2021-01-12 | 0.260 | 199,726,050 | +360,000 | 1.71% | 51,928,773 |
| 2021-01-12 | 2021-01-08 | 0.255 | 199,366,050 | +60,000 | 1.71% | 50,838,343 |
| 2021-01-11 | 2021-01-07 | 0.270 | 199,306,050 | +28,000 | 1.71% | 53,812,634 |
| 2021-01-08 | 2021-01-06 | 0.270 | 199,278,050 | +392,000 | 1.71% | 53,805,074 |
| 2021-01-07 | 2021-01-05 | 0.270 | 198,886,050 | +2,016,000 | 1.70% | 53,699,234 |
| 2021-01-06 | 2021-01-04 | 0.285 | 196,870,050 | +960,000 | 1.69% | 56,107,964 |
| 2021-01-05 | 2020-12-31 | 0.285 | 195,910,050 | +740,000 | 1.68% | 55,834,364 |
| 2020-12-30 | 2020-12-28 | 0.280 | 195,170,050 | +148,000 | 1.67% | 54,647,614 |
| 2020-12-29 | 2020-12-24 | 0.275 | 195,022,050 | +712,000 | 1.67% | 53,631,064 |
| 2020-12-28 | 2020-12-22 | 0.290 | 194,310,050 | +60,000 | 1.66% | 56,349,914 |
| 2020-12-23 | 2020-12-21 | 0.290 | 194,250,050 | +288,000 | 1.66% | 56,332,514 |
| 2020-12-21 | 2020-12-17 | 0.290 | 193,962,050 | +428,000 | 1.66% | 56,248,994 |
| 2020-12-17 | 2020-12-15 | 0.285 | 193,534,050 | +36,000 | 1.66% | 55,157,204 |
| 2020-12-08 | 2020-12-04 | 0.300 | 193,498,050 | -20,000 | 1.66% | 58,049,415 |
| 2020-11-26 | 2020-11-24 | 0.305 | 193,518,050 | +200,000 | 1.66% | 59,023,005 |
| 2020-11-25 | 2020-11-23 | 0.305 | 193,318,050 | +24,000 | 1.66% | 58,962,005 |
| 2020-11-24 | 2020-11-20 | 0.300 | 193,294,050 | -376,000 | 1.66% | 57,988,215 |
| 2020-11-20 | 2020-11-18 | 0.285 | 193,670,050 | -44,000 | 1.66% | 55,195,964 |
| 2020-11-19 | 2020-11-17 | 0.295 | 193,714,050 | +300,000 | 1.66% | 57,145,645 |
| 2020-11-18 | 2020-11-16 | 0.260 | 193,414,050 | +60,000 | 1.66% | 50,287,653 |
| 2020-11-17 | 2020-11-13 | 0.275 | 193,354,050 | +224,000 | 1.66% | 53,172,364 |
| 2020-11-13 | 2020-11-11 | 0.275 | 193,130,050 | -60,000 | 1.65% | 53,110,764 |
| 2020-11-12 | 2020-11-10 | 0.275 | 193,190,050 | +464,000 | 1.66% | 53,127,264 |
| 2020-11-11 | 2020-11-09 | 0.275 | 192,726,050 | +580,000 | 1.65% | 52,999,664 |
| 2020-11-09 | 2020-11-05 | 0.285 | 192,146,050 | +260,000 | 1.65% | 54,761,624 |
| 2020-11-04 | 2020-11-02 | 0.280 | 191,886,050 | +116,000 | 1.64% | 53,728,094 |
| 2020-11-03 | 2020-10-30 | 0.275 | 191,770,050 | +44,000 | 1.64% | 52,736,764 |
| 2020-10-29 | 2020-10-27 | 0.295 | 191,726,050 | +92,000 | 1.64% | 56,559,185 |
| 2020-10-16 | 2020-10-14 | 0.285 | 191,634,050 | +100,000 | 1.64% | 54,615,704 |
| 2020-10-12 | 2020-10-08 | 0.295 | 191,534,050 | +500,000 | 1.64% | 56,502,545 |
| 2020-10-05 | 2020-09-29 | 0.300 | 191,034,050 | -224,000 | 1.64% | 57,310,215 |
| 2020-09-30 | 2020-09-28 | 0.285 | 191,258,050 | +100,000 | 1.64% | 54,508,544 |
| 2020-09-25 | 2020-09-23 | 0.305 | 191,158,050 | +60,000 | 1.64% | 58,303,205 |
| 2020-09-23 | 2020-09-21 | 0.305 | 191,098,050 | +88,000 | 1.64% | 58,284,905 |
| 2020-09-22 | 2020-09-18 | 0.305 | 191,010,050 | -8,000 | 1.64% | 58,258,065 |
| 2020-09-21 | 2020-09-17 | 0.305 | 191,018,050 | -100,000 | 1.64% | 58,260,505 |
| 2020-09-17 | 2020-09-15 | 0.290 | 191,118,050 | +1,136,000 | 1.64% | 55,424,234 |
| 2020-09-16 | 2020-09-14 | 0.300 | 189,982,050 | +376,000 | 1.63% | 56,994,615 |
| 2020-09-11 | 2020-09-09 | 0.305 | 189,606,050 | +68,000 | 1.62% | 57,829,845 |
| 2020-09-10 | 2020-09-08 | 0.305 | 189,538,050 | +160,000 | 1.62% | 57,809,105 |
| 2020-09-08 | 2020-09-04 | 0.290 | 189,378,050 | +100,000 | 1.62% | 54,919,634 |
| 2020-09-07 | 2020-09-03 | 0.305 | 189,278,050 | -20,000 | 1.62% | 57,729,805 |
| 2020-09-04 | 2020-09-02 | 0.305 | 189,298,050 | +40,000 | 1.62% | 57,735,905 |
| 2020-09-03 | 2020-09-01 | 0.305 | 189,258,050 | +316,000 | 1.62% | 57,723,705 |
| 2020-09-02 | 2020-08-31 | 0.305 | 188,942,050 | +948,000 | 1.62% | 57,627,325 |
| 2020-09-01 | 2020-08-28 | 0.305 | 187,994,050 | +96,000 | 1.61% | 57,338,185 |
| 2020-08-31 | 2020-08-27 | 0.320 | 187,898,050 | -52,000 | 1.61% | 60,127,376 |
| 2020-08-28 | 2020-08-26 | 0.320 | 187,950,050 | +240,000 | 1.61% | 60,144,016 |
| 2020-08-27 | 2020-08-25 | 0.320 | 187,710,050 | +108,000 | 1.61% | 60,067,216 |
| 2020-08-25 | 2020-08-21 | 0.325 | 187,602,050 | -20,000 | 1.61% | 60,970,666 |
| 2020-08-24 | 2020-08-20 | 0.325 | 187,622,050 | +340,000 | 1.61% | 60,977,166 |
| 2020-08-21 | 2020-08-19 | 0.340 | 187,282,050 | +876,000 | 1.60% | 63,675,897 |
| 2020-08-20 | 2020-08-18 | 0.330 | 186,406,050 | +36,000 | 1.60% | 61,513,996 |
| 2020-08-19 | 2020-08-17 | 0.340 | 186,370,050 | -4,000 | 1.60% | 63,365,817 |
| 2020-08-17 | 2020-08-13 | 0.330 | 186,374,050 | +188,000 | 1.60% | 61,503,436 |
| 2020-08-14 | 2020-08-12 | 0.345 | 186,186,050 | -20,000 | 1.60% | 64,234,187 |
| 2020-08-13 | 2020-08-11 | 0.340 | 186,206,050 | +80,000 | 1.60% | 63,310,057 |
| 2020-08-12 | 2020-08-10 | 0.340 | 186,126,050 | +56,000 | 1.59% | 63,282,857 |
| 2020-08-07 | 2020-08-05 | 0.345 | 186,070,050 | +100,000 | 1.59% | 64,194,167 |
| 2020-08-06 | 2020-08-04 | 0.335 | 185,970,050 | +12,000 | 1.59% | 62,299,967 |
| 2020-08-05 | 2020-08-03 | 0.340 | 185,958,050 | -200,000 | 1.59% | 63,225,737 |
| 2020-08-03 | 2020-07-30 | 0.325 | 186,158,050 | -140,000 | 1.59% | 60,501,366 |
| 2020-07-31 | 2020-07-29 | 0.335 | 186,298,050 | +40,000 | 1.60% | 62,409,847 |
| 2020-07-30 | 2020-07-28 | 0.340 | 186,258,050 | +300,000 | 1.60% | 63,327,737 |
| 2020-07-28 | 2020-07-24 | 0.355 | 185,958,050 | -100,000 | 1.59% | 66,015,108 |
| 2020-07-27 | 2020-07-23 | 0.350 | 186,058,050 | +100,000 | 1.59% | 65,120,317 |
| 2020-07-23 | 2020-07-21 | 0.360 | 185,958,050 | -240,000 | 1.59% | 66,944,898 |
| 2020-07-21 | 2020-07-17 | 0.355 | 186,198,050 | +24,000 | 1.60% | 66,100,308 |
| 2020-07-20 | 2020-07-16 | 0.350 | 186,174,050 | +40,000 | 1.60% | 65,160,917 |
| 2020-07-15 | 2020-07-13 | 0.350 | 186,134,050 | +320,000 | 1.59% | 65,146,917 |
| 2020-07-14 | 2020-07-10 | 0.345 | 185,814,050 | +1,820,000 | 1.59% | 64,105,847 |
| 2020-07-13 | 2020-07-09 | 0.360 | 183,994,050 | +1,432,000 | 1.58% | 66,237,858 |
| 2020-07-10 | 2020-07-08 | 0.370 | 182,562,050 | +776,000 | 1.56% | 67,547,958 |
| 2020-07-09 | 2020-07-07 | 0.370 | 181,786,050 | +1,744,000 | 1.56% | 67,260,838 |
| 2020-07-08 | 2020-07-06 | 0.375 | 180,042,050 | +1,200,000 | 1.54% | 67,515,769 |
| 2020-07-07 | 2020-07-03 | 0.370 | 178,842,050 | +976,000 | 1.53% | 66,171,558 |
| 2020-07-06 | 2020-07-02 | 0.375 | 177,866,050 | +496,000 | 1.52% | 66,699,769 |
| 2020-07-03 | 2020-06-30 | 0.375 | 177,370,050 | +36,000 | 1.52% | 66,513,769 |
| 2020-07-02 | 2020-06-29 | 0.375 | 177,334,050 | +60,000 | 1.52% | 66,500,269 |
| 2020-06-30 | 2020-06-26 | 0.375 | 177,274,050 | +776,000 | 1.52% | 66,477,769 |
| 2020-06-29 | 2020-06-24 | 0.370 | 176,498,050 | +224,000 | 1.51% | 65,304,278 |
| 2020-06-26 | 2020-06-23 | 0.370 | 176,274,050 | -456,000 | 1.51% | 65,221,398 |
| 2020-06-24 | 2020-06-22 | 0.370 | 176,730,050 | +968,000 | 1.51% | 65,390,118 |
| 2020-06-23 | 2020-06-19 | 0.375 | 175,762,050 | +120,000 | 1.51% | 65,910,769 |
| 2020-06-22 | 2020-06-18 | 0.365 | 175,642,050 | +348,000 | 1.50% | 64,109,348 |
| 2020-06-19 | 2020-06-17 | 0.370 | 175,294,050 | +220,000 | 1.50% | 64,858,798 |
| 2020-06-18 | 2020-06-16 | 0.365 | 175,074,050 | +132,000 | 1.50% | 63,902,028 |
| 2020-06-17 | 2020-06-15 | 0.350 | 174,942,050 | +1,004,000 | 1.50% | 61,229,717 |
| 2020-06-15 | 2020-06-11 | 0.380 | 173,938,050 | +400,000 | 1.49% | 66,096,459 |
| 2020-06-12 | 2020-06-10 | 0.400 | 173,538,050 | -180,000 | 1.49% | 69,415,220 |
| 2020-06-11 | 2020-06-09 | 0.410 | 173,718,050 | +640,000 | 1.49% | 71,224,400 |
| 2020-06-09 | 2020-06-05 | 0.435 | 173,078,050 | +340,000 | 1.48% | 75,288,952 |
| 2020-06-08 | 2020-06-04 | 0.440 | 172,738,050 | +200,000 | 1.48% | 76,004,742 |
| 2020-06-05 | 2020-06-03 | 0.445 | 172,538,050 | +556,000 | 1.48% | 76,779,432 |
| 2020-06-03 | 2020-06-01 | 0.465 | 171,982,050 | +44,000 | 1.47% | 79,971,653 |
| 2020-06-02 | 2020-05-29 | 0.415 | 171,938,050 | -900,000 | 1.47% | 71,354,291 |
| 2020-06-01 | 2020-05-28 | 0.410 | 172,838,050 | -44,000 | 1.48% | 70,863,600 |
| 2020-05-29 | 2020-05-27 | 0.440 | 172,882,050 | -80,000 | 1.48% | 76,068,102 |
| 2020-05-28 | 2020-05-26 | 0.430 | 172,962,050 | -1,820,000 | 1.48% | 74,373,682 |
| 2020-05-27 | 2020-05-25 | 0.460 | 174,782,050 | +200,000 | 1.50% | 80,399,743 |
| 2020-05-26 | 2020-05-22 | 0.480 | 174,582,050 | +580,000 | 1.50% | 83,799,384 |
| 2020-05-25 | 2020-05-21 | 0.485 | 174,002,050 | -44,000 | 1.49% | 84,390,994 |
| 2020-05-20 | 2020-05-18 | 0.420 | 174,046,050 | -120,000 | 1.49% | 73,099,341 |
| 2020-05-19 | 2020-05-15 | 0.415 | 174,166,050 | +24,000 | 1.49% | 72,278,911 |
| 2020-05-15 | 2020-05-13 | 0.410 | 174,142,050 | +300,000 | 1.49% | 71,398,240 |
| 2020-05-13 | 2020-05-11 | 0.390 | 173,842,050 | -1,220,000 | 1.49% | 67,798,400 |
| 2020-05-12 | 2020-05-08 | 0.350 | 175,062,050 | -144,000 | 1.50% | 61,271,717 |
| 2020-05-08 | 2020-05-06 | 0.320 | 175,206,050 | -44,000 | 1.50% | 56,065,936 |
| 2020-05-07 | 2020-05-05 | 0.315 | 175,250,050 | -116,000 | 1.50% | 55,203,766 |
| 2020-05-06 | 2020-05-04 | 0.340 | 175,366,050 | -184,000 | 1.50% | 59,624,457 |
| 2020-05-05 | 2020-04-29 | 0.365 | 175,550,050 | -200,000 | 1.50% | 64,075,768 |
| 2020-04-29 | 2020-04-27 | 0.330 | 175,750,050 | -100,000 | 1.51% | 57,997,516 |
| 2020-04-28 | 2020-04-24 | 0.310 | 175,850,050 | -112,000 | 1.51% | 54,513,516 |
| 2020-04-27 | 2020-04-23 | 0.315 | 175,962,050 | -100,000 | 1.51% | 55,428,046 |
| 2020-04-24 | 2020-04-22 | 0.295 | 176,062,050 | +200,000 | 1.51% | 51,938,305 |
| 2020-04-23 | 2020-04-21 | 0.295 | 175,862,050 | -8,000 | 1.51% | 51,879,305 |
| 2020-04-22 | 2020-04-20 | 0.300 | 175,870,050 | -288,000 | 1.51% | 52,761,015 |
| 2020-04-21 | 2020-04-17 | 0.275 | 176,158,050 | -212,000 | 1.51% | 48,443,464 |
| 2020-04-17 | 2020-04-15 | 0.255 | 176,370,050 | +100,000 | 1.51% | 44,974,363 |
| 2020-04-14 | 2020-04-08 | 0.243 | 176,270,050 | -92,000 | 1.51% | 42,833,622 |
| 2020-04-01 | 2020-03-30 | 0.225 | 176,362,050 | +400,000 | 1.51% | 39,681,461 |
| 2020-03-26 | 2020-03-24 | 0.219 | 175,962,050 | -200,000 | 1.51% | 38,535,689 |
| 2020-03-25 | 2020-03-23 | 0.220 | 176,162,050 | -208,000 | 1.51% | 38,755,651 |
| 2020-03-24 | 2020-03-20 | 0.220 | 176,370,050 | +100,000 | 1.51% | 38,801,411 |
| 2020-03-23 | 2020-03-19 | 0.216 | 176,270,050 | +4,000 | 1.51% | 38,074,331 |
| 2020-03-19 | 2020-03-17 | 0.222 | 176,266,050 | -292,000 | 1.51% | 39,131,063 |
| 2020-03-18 | 2020-03-16 | 0.240 | 176,558,050 | -80,000 | 1.51% | 42,373,932 |
| 2020-03-17 | 2020-03-13 | 0.260 | 176,638,050 | -800,000 | 1.51% | 45,925,893 |
| 2020-03-16 | 2020-03-12 | 0.265 | 177,438,050 | +240,000 | 1.52% | 47,021,083 |
| 2020-03-13 | 2020-03-11 | 0.275 | 177,198,050 | -40,000 | 1.52% | 48,729,464 |
| 2020-03-12 | 2020-03-10 | 0.270 | 177,238,050 | +40,000 | 1.52% | 47,854,274 |
| 2020-03-10 | 2020-03-06 | 0.285 | 177,198,050 | -156,000 | 1.52% | 50,501,444 |
| 2020-03-04 | 2020-03-02 | 0.270 | 177,354,050 | +48,000 | 1.52% | 47,885,594 |
| 2020-03-03 | 2020-02-28 | 0.270 | 177,306,050 | -72,000 | 1.52% | 47,872,634 |
| 2020-02-28 | 2020-02-26 | 0.280 | 177,378,050 | +20,000 | 1.52% | 49,665,854 |
| 2020-02-27 | 2020-02-25 | 0.275 | 177,358,050 | +200,000 | 1.52% | 48,773,464 |
| 2020-02-25 | 2020-02-21 | 0.285 | 177,158,050 | +44,000 | 1.52% | 50,490,044 |
| 2020-02-24 | 2020-02-20 | 0.295 | 177,114,050 | +144,000 | 1.52% | 52,248,645 |
| 2020-02-21 | 2020-02-19 | 0.285 | 176,970,050 | +400,000 | 1.52% | 50,436,464 |
| 2020-02-20 | 2020-02-18 | 0.290 | 176,570,050 | +200,000 | 1.51% | 51,205,314 |
| 2020-02-19 | 2020-02-17 | 0.295 | 176,370,050 | +72,000 | 1.51% | 52,029,165 |
| 2020-02-18 | 2020-02-14 | 0.295 | 176,298,050 | -40,000 | 1.51% | 52,007,925 |
| 2020-02-17 | 2020-02-13 | 0.290 | 176,338,050 | +600,000 | 1.51% | 51,138,034 |
| 2020-02-14 | 2020-02-12 | 0.300 | 175,738,050 | +200,000 | 1.51% | 52,721,415 |
| 2020-02-13 | 2020-02-11 | 0.295 | 175,538,050 | +220,000 | 1.50% | 51,783,725 |
| 2020-02-12 | 2020-02-10 | 0.285 | 175,318,050 | +20,000 | 1.50% | 49,965,644 |
| 2020-02-11 | 2020-02-07 | 0.290 | 175,298,050 | +244,000 | 1.50% | 50,836,434 |
| 2020-02-10 | 2020-02-06 | 0.280 | 175,054,050 | +20,000 | 1.50% | 49,015,134 |
| 2020-02-06 | 2020-02-04 | 0.280 | 175,034,050 | -100,000 | 1.50% | 49,009,534 |
| 2020-02-05 | 2020-02-03 | 0.270 | 175,134,050 | +140,000 | 1.50% | 47,286,194 |
| 2020-02-04 | 2020-01-31 | 0.275 | 174,994,050 | +68,000 | 1.50% | 48,123,364 |
| 2020-02-03 | 2020-01-30 | 0.270 | 174,926,050 | -40,000 | 1.50% | 47,230,034 |
| 2020-01-31 | 2020-01-29 | 0.285 | 174,966,050 | +200,000 | 1.50% | 49,865,324 |
| 2020-01-30 | 2020-01-24 | 0.310 | 174,766,050 | +144,000 | 1.50% | 54,177,476 |
| 2020-01-29 | 2020-01-22 | 0.320 | 174,622,050 | +172,000 | 1.50% | 55,879,056 |
| 2020-01-16 | 2020-01-14 | 0.335 | 174,450,050 | +476,000 | 1.49% | 58,440,767 |
| 2020-01-14 | 2020-01-10 | 0.350 | 173,974,050 | +1,156,000 | 1.49% | 60,890,917 |
| 2020-01-13 | 2020-01-09 | 0.350 | 172,818,050 | +1,152,000 | 1.48% | 60,486,317 |
| 2020-01-10 | 2020-01-08 | 0.350 | 171,666,050 | +1,624,000 | 1.47% | 60,083,117 |
| 2020-01-09 | 2020-01-07 | 0.350 | 170,042,050 | +1,144,000 | 1.46% | 59,514,717 |
| 2020-01-08 | 2020-01-06 | 0.350 | 168,898,050 | +828,000 | 1.45% | 59,114,317 |
| 2020-01-07 | 2020-01-03 | 0.345 | 168,070,050 | +316,000 | 1.44% | 57,984,167 |
| 2020-01-06 | 2020-01-02 | 0.350 | 167,754,050 | +1,480,000 | 1.44% | 58,713,918 |
| 2020-01-03 | 2019-12-31 | 0.365 | 166,274,050 | +13,180,000 | 1.42% | 60,690,028 |
| 2019-12-30 | 2019-12-24 | 0.360 | 153,094,050 | +280,000 | 1.31% | 55,113,858 |
| 2019-12-27 | 2019-12-20 | 0.350 | 152,814,050 | +400,000 | 1.31% | 53,484,918 |
| 2019-12-23 | 2019-12-19 | 0.360 | 152,414,050 | +400,000 | 1.31% | 54,869,058 |
| 2019-12-20 | 2019-12-18 | 0.350 | 152,014,050 | -68,000 | 1.30% | 53,204,918 |
| 2019-12-18 | 2019-12-16 | 0.350 | 152,082,050 | +476,000 | 1.30% | 53,228,718 |
| 2019-12-16 | 2019-12-12 | 0.350 | 151,606,050 | +240,000 | 1.30% | 53,062,118 |
| 2019-12-13 | 2019-12-11 | 0.325 | 151,366,050 | +20,000 | 1.30% | 49,193,966 |
| 2019-12-10 | 2019-12-06 | 0.315 | 151,346,050 | -16,000 | 1.30% | 47,674,006 |
| 2019-12-03 | 2019-11-29 | 0.350 | 151,362,050 | +20,000 | 1.30% | 52,976,718 |
| 2019-12-02 | 2019-11-28 | 0.350 | 151,342,050 | +108,000 | 1.30% | 52,969,718 |
| 2019-11-27 | 2019-11-25 | 0.350 | 151,234,050 | +60,000 | 1.30% | 52,931,918 |
| 2019-11-25 | 2019-11-21 | 0.360 | 151,174,050 | +108,000 | 1.30% | 54,422,658 |
| 2019-11-22 | 2019-11-20 | 0.360 | 151,066,050 | -136,000 | 1.29% | 54,383,778 |
| 2019-11-15 | 2019-11-13 | 0.345 | 151,202,050 | +256,000 | 1.30% | 52,164,707 |
| 2019-11-14 | 2019-11-12 | 0.360 | 150,946,050 | +32,000 | 1.29% | 54,340,578 |
| 2019-11-07 | 2019-11-05 | 0.355 | 150,914,050 | +400,000 | 1.29% | 53,574,488 |
| 2019-11-04 | 2019-10-31 | 0.375 | 150,514,050 | -904,000 | 1.29% | 56,442,769 |
| 2019-10-31 | 2019-10-29 | 0.370 | 151,418,050 | -592,000 | 1.30% | 56,024,678 |
| 2019-10-30 | 2019-10-28 | 0.360 | 152,010,050 | +16,000 | 1.30% | 54,723,618 |
| 2019-10-17 | 2019-10-15 | 0.345 | 151,994,050 | -160,000 | 1.30% | 52,437,947 |
| 2019-10-16 | 2019-10-14 | 0.350 | 152,154,050 | -100,000 | 1.30% | 53,253,918 |
| 2019-10-15 | 2019-10-11 | 0.360 | 152,254,050 | +200,000 | 1.30% | 54,811,458 |
| 2019-10-08 | 2019-10-03 | 0.355 | 152,054,050 | +200,000 | 1.30% | 53,979,188 |
| 2019-09-30 | 2019-09-26 | 0.360 | 151,854,050 | -2,180 | 1.30% | 54,667,458 |
| 2019-09-26 | 2019-09-24 | 0.350 | 151,856,230 | -520,000 | 1.30% | 53,149,680 |
| 2019-09-25 | 2019-09-23 | 0.340 | 152,376,230 | -740,000 | 1.31% | 51,807,918 |
| 2019-09-24 | 2019-09-20 | 0.340 | 153,116,230 | +24,000 | 1.31% | 52,059,518 |
| 2019-09-23 | 2019-09-19 | 0.360 | 153,092,230 | +496,000 | 1.31% | 55,113,203 |
| 2019-09-20 | 2019-09-18 | 0.355 | 152,596,230 | +328,000 | 1.31% | 54,171,662 |
| 2019-09-19 | 2019-09-17 | 0.345 | 152,268,230 | -100,000 | 1.30% | 52,532,539 |
| 2019-09-18 | 2019-09-16 | 0.325 | 152,368,230 | -84,000 | 1.31% | 49,519,675 |
| 2019-09-17 | 2019-09-13 | 0.310 | 152,452,230 | +20,000 | 1.31% | 47,260,191 |
| 2019-09-13 | 2019-09-11 | 0.305 | 152,432,230 | +60,000 | 1.31% | 46,491,830 |
| 2019-09-11 | 2019-09-09 | 0.300 | 152,372,230 | -700,000 | 1.31% | 45,711,669 |
| 2019-09-06 | 2019-09-04 | 0.310 | 153,072,230 | -28,000 | 1.31% | 47,452,391 |
| 2019-09-05 | 2019-09-03 | 0.310 | 153,100,230 | +540,000 | 1.31% | 47,461,071 |
| 2019-09-04 | 2019-09-02 | 0.315 | 152,560,230 | -4,388,000 | 1.31% | 48,056,472 |
| 2019-08-30 | 2019-08-28 | 0.355 | 156,948,230 | -20,000 | 1.34% | 55,716,622 |
| 2019-08-27 | 2019-08-23 | 0.360 | 156,968,230 | +12,000 | 1.34% | 56,508,563 |
| 2019-08-23 | 2019-08-21 | 0.370 | 156,956,230 | +24,000 | 1.34% | 58,073,805 |
| 2019-08-22 | 2019-08-20 | 0.370 | 156,932,230 | +220,000 | 1.34% | 58,064,925 |
| 2019-08-21 | 2019-08-19 | 0.390 | 156,712,230 | +80,000 | 1.34% | 61,117,770 |
| 2019-08-20 | 2019-08-16 | 0.390 | 156,632,230 | +500,000 | 1.34% | 61,086,570 |
| 2019-08-19 | 2019-08-15 | 0.390 | 156,132,230 | -360,000 | 1.34% | 60,891,570 |
| 2019-08-15 | 2019-08-13 | 0.400 | 156,492,230 | -80,000 | 1.34% | 62,596,892 |
| 2019-08-14 | 2019-08-12 | 0.390 | 156,572,230 | +160,000 | 1.34% | 61,063,170 |
| 2019-08-13 | 2019-08-09 | 0.420 | 156,412,230 | +100,000 | 1.34% | 65,693,137 |
| 2019-08-12 | 2019-08-08 | 0.405 | 156,312,230 | +168,000 | 1.34% | 63,306,453 |
| 2019-08-09 | 2019-08-07 | 0.415 | 156,144,230 | +68,000 | 1.34% | 64,799,855 |
| 2019-08-07 | 2019-08-05 | 0.460 | 156,076,230 | -228,000 | 1.34% | 71,795,066 |
| 2019-08-06 | 2019-08-02 | 0.460 | 156,304,230 | -20,000 | 1.34% | 71,899,946 |
| 2019-07-31 | 2019-07-29 | 0.450 | 156,324,230 | +200,000 | 1.34% | 70,345,904 |
| 2019-07-15 | 2019-07-11 | 0.490 | 156,124,230 | +20,000 | 1.39% | 76,500,873 |
| 2019-07-11 | 2019-07-09 | 0.490 | 156,104,230 | +80,000 | 1.38% | 76,491,073 |
| 2019-07-05 | 2019-07-03 | 0.490 | 156,024,230 | -184,000 | 1.38% | 76,451,873 |
| 2019-07-04 | 2019-07-02 | 0.480 | 156,208,230 | +80,000 | 1.39% | 74,979,950 |
| 2019-06-19 | 2019-06-17 | 0.480 | 156,128,230 | -140,000 | 1.39% | 74,941,550 |
| 2019-06-11 | 2019-06-06 | 0.470 | 156,268,230 | -104,000 | 1.39% | 73,446,068 |
| 2019-06-06 | 2019-06-04 | 0.455 | 156,372,230 | -72,000 | 1.39% | 71,149,365 |
| 2019-06-05 | 2019-06-03 | 0.455 | 156,444,230 | -100,000 | 1.39% | 71,182,125 |
| 2019-05-31 | 2019-05-29 | 0.445 | 156,544,230 | +60,000 | 1.39% | 69,662,182 |
| 2019-05-30 | 2019-05-28 | 0.445 | 156,484,230 | +200,000 | 1.39% | 69,635,482 |
| 2019-05-28 | 2019-05-24 | 0.440 | 156,284,230 | +84,000 | 1.39% | 68,765,061 |
| 2019-05-24 | 2019-05-22 | 0.440 | 156,200,230 | +36,000 | 1.39% | 68,728,101 |
| 2019-05-21 | 2019-05-17 | 0.450 | 156,164,230 | -8,000 | 1.39% | 70,273,904 |
| 2019-05-20 | 2019-05-16 | 0.455 | 156,172,230 | +80,000 | 1.39% | 71,058,365 |
| 2019-05-15 | 2019-05-10 | 0.450 | 156,092,230 | -188,000 | 1.38% | 70,241,504 |
| 2019-05-14 | 2019-05-09 | 0.450 | 156,280,230 | -44,000 | 1.39% | 70,326,104 |
| 2019-05-10 | 2019-05-08 | 0.450 | 156,324,230 | +116,000 | 1.39% | 70,345,904 |
| 2019-05-08 | 2019-05-06 | 0.450 | 156,208,230 | +4,000 | 1.39% | 70,293,704 |
| 2019-04-25 | 2019-04-23 | 0.470 | 156,204,230 | +400,000 | 1.39% | 73,415,988 |
| 2019-04-24 | 2019-04-18 | 0.470 | 155,804,230 | -160,000 | 1.38% | 73,227,988 |
| 2019-04-23 | 2019-04-17 | 0.470 | 155,964,230 | +20,000 | 1.38% | 73,303,188 |
| 2019-04-17 | 2019-04-15 | 0.480 | 155,944,230 | +224,000 | 1.38% | 74,853,230 |
| 2019-04-16 | 2019-04-12 | 0.490 | 155,720,230 | +108,000 | 1.38% | 76,302,913 |
| 2019-04-15 | 2019-04-11 | 0.510 | 155,612,230 | +40,000 | 1.38% | 79,362,237 |
| 2019-04-12 | 2019-04-10 | 0.510 | 155,572,230 | +100,000 | 1.38% | 79,341,837 |
| 2019-04-10 | 2019-04-08 | 0.520 | 155,472,230 | +200,000 | 1.38% | 80,845,560 |
| 2019-04-01 | 2019-03-28 | 0.500 | 155,272,230 | +100,000 | 1.38% | 77,636,115 |
| 2019-03-28 | 2019-03-26 | 0.510 | 155,172,230 | -100,000 | 1.38% | 79,137,837 |
| 2019-03-27 | 2019-03-25 | 0.520 | 155,272,230 | -16,000 | 1.38% | 80,741,560 |
| 2019-03-26 | 2019-03-22 | 0.520 | 155,288,230 | +104,000 | 1.38% | 80,749,880 |
| 2019-03-25 | 2019-03-21 | 0.520 | 155,184,230 | -280,000 | 1.38% | 80,695,800 |
| 2019-03-21 | 2019-03-19 | 0.510 | 155,464,230 | -220,000 | 1.38% | 79,286,757 |
| 2019-03-20 | 2019-03-18 | 0.520 | 155,684,230 | -100,000 | 1.38% | 80,955,800 |
| 2019-03-19 | 2019-03-15 | 0.510 | 155,784,230 | +200,000 | 1.38% | 79,449,957 |
| 2019-03-18 | 2019-03-14 | 0.520 | 155,584,230 | -655 | 1.38% | 80,903,800 |
| 2019-03-15 | 2019-03-13 | 0.530 | 155,584,885 | -12,000 | 1.38% | 82,459,989 |
| 2019-03-08 | 2019-03-06 | 0.520 | 155,596,885 | +80,000 | 1.38% | 80,910,380 |
| 2019-03-07 | 2019-03-05 | 0.475 | 155,516,885 | +188,000 | 1.38% | 73,870,520 |
| 2019-03-06 | 2019-03-04 | 0.510 | 155,328,885 | +60,000 | 1.38% | 79,217,731 |
| 2019-03-04 | 2019-02-28 | 0.550 | 155,268,885 | +1,000,000 | 1.38% | 85,397,887 |
| 2019-03-01 | 2019-02-27 | 0.560 | 154,268,885 | -32,000 | 1.37% | 86,390,576 |
| 2019-02-28 | 2019-02-26 | 0.560 | 154,300,885 | +20,000 | 1.37% | 86,408,496 |
| 2019-02-27 | 2019-02-25 | 0.570 | 154,280,885 | +332,000 | 1.37% | 87,940,104 |
| 2019-02-25 | 2019-02-21 | 0.465 | 153,948,885 | +100,000 | 1.37% | 71,586,232 |
| 2019-02-21 | 2019-02-19 | 0.465 | 153,848,885 | +68,000 | 1.36% | 71,539,732 |
| 2019-02-19 | 2019-02-15 | 0.450 | 153,780,885 | -96,000 | 1.36% | 69,201,398 |
| 2019-02-11 | 2019-02-04 | 0.445 | 153,876,885 | +96,000 | 1.37% | 68,475,214 |
| 2019-01-31 | 2019-01-29 | 0.445 | 153,780,885 | +100,000 | 1.36% | 68,432,494 |
| 2019-01-30 | 2019-01-28 | 0.450 | 153,680,885 | +300,000 | 1.36% | 69,156,398 |
| 2019-01-28 | 2019-01-24 | 0.480 | 153,380,885 | -92,000 | 1.36% | 73,622,825 |
| 2019-01-24 | 2019-01-22 | 0.450 | 153,472,885 | +72,000 | 1.36% | 69,062,798 |
| 2019-01-23 | 2019-01-21 | 0.465 | 153,400,885 | +52,000 | 1.36% | 71,331,412 |
| 2019-01-22 | 2019-01-18 | 0.480 | 153,348,885 | -84,000 | 1.36% | 73,607,465 |
| 2019-01-18 | 2019-01-16 | 0.460 | 153,432,885 | +80,000 | 1.36% | 70,579,127 |
| 2019-01-14 | 2019-01-10 | 0.475 | 153,352,885 | +4,000 | 1.36% | 72,842,620 |
| 2019-01-11 | 2019-01-09 | 0.435 | 153,348,885 | +40,000 | 1.36% | 66,706,765 |
| 2019-01-10 | 2019-01-08 | 0.430 | 153,308,885 | +164,000 | 1.36% | 65,922,821 |
| 2019-01-07 | 2019-01-03 | 0.445 | 153,144,885 | +80,000 | 1.36% | 68,149,474 |
| 2019-01-02 | 2018-12-27 | 0.480 | 153,064,885 | +112,000 | 1.36% | 73,471,145 |
| 2018-12-21 | 2018-12-19 | 0.540 | 152,952,885 | -4,000 | 1.36% | 82,594,558 |
| 2018-12-20 | 2018-12-18 | 0.520 | 152,956,885 | +80,000 | 1.36% | 79,537,580 |
| 2018-12-12 | 2018-12-10 | 0.610 | 152,876,885 | -24,000 | 1.36% | 93,254,900 |
| 2018-12-10 | 2018-12-06 | 0.600 | 152,900,885 | -12,000 | 1.36% | 91,740,531 |
| 2018-12-06 | 2018-12-04 | 0.620 | 152,912,885 | -40,000 | 1.36% | 94,805,989 |
| 2018-12-04 | 2018-11-30 | 0.610 | 152,952,885 | -124,000 | 1.36% | 93,301,260 |
| 2018-11-30 | 2018-11-28 | 0.540 | 153,076,885 | +4,000 | 1.36% | 82,661,518 |
| 2018-11-28 | 2018-11-26 | 0.570 | 153,072,885 | -100,000 | 1.36% | 87,251,544 |
| 2018-11-26 | 2018-11-22 | 0.550 | 153,172,885 | -136,000 | 1.36% | 84,245,087 |
| 2018-11-23 | 2018-11-21 | 0.500 | 153,308,885 | -64,000 | 1.36% | 76,654,442 |
| 2018-11-20 | 2018-11-16 | 0.445 | 153,372,885 | +8,000 | 1.36% | 68,250,934 |
| 2018-11-15 | 2018-11-13 | 0.415 | 153,364,885 | -104,000 | 1.36% | 63,646,427 |
| 2018-11-13 | 2018-11-09 | 0.415 | 153,468,885 | +52,000 | 1.36% | 63,689,587 |
| 2018-11-12 | 2018-11-08 | 0.425 | 153,416,885 | +108,000 | 1.36% | 65,202,176 |
| 2018-11-09 | 2018-11-07 | 0.420 | 153,308,885 | -60,000 | 1.36% | 64,389,732 |
| 2018-11-07 | 2018-11-05 | 0.425 | 153,368,885 | +200,000 | 1.36% | 65,181,776 |
| 2018-11-06 | 2018-11-02 | 0.420 | 153,168,885 | -132,000 | 1.36% | 64,330,932 |
| 2018-11-01 | 2018-10-30 | 0.385 | 153,300,885 | -60,000 | 1.36% | 59,020,841 |
| 2018-10-26 | 2018-10-24 | 0.410 | 153,360,885 | +100,000 | 1.36% | 62,877,963 |
| 2018-10-25 | 2018-10-23 | 0.410 | 153,260,885 | +124,000 | 1.36% | 62,836,963 |
| 2018-10-22 | 2018-10-18 | 0.450 | 153,136,885 | +100,000 | 1.36% | 68,911,598 |
| 2018-10-19 | 2018-10-16 | 0.475 | 153,036,885 | +100,000 | 1.36% | 72,692,520 |
| 2018-10-16 | 2018-10-12 | 0.495 | 152,936,885 | +100,000 | 1.36% | 75,703,758 |
| 2018-10-15 | 2018-10-11 | 0.495 | 152,836,885 | +344,000 | 1.36% | 75,654,258 |
| 2018-10-11 | 2018-10-09 | 0.580 | 152,492,885 | -80,000 | 1.35% | 88,445,873 |
| 2018-10-09 | 2018-10-05 | 0.600 | 152,572,885 | +200,000 | 1.35% | 91,543,731 |
| 2018-10-08 | 2018-10-04 | 0.600 | 152,372,885 | +220,000 | 1.35% | 91,423,731 |
| 2018-10-04 | 2018-10-02 | 0.570 | 152,152,885 | +100,000 | 1.35% | 86,727,144 |
| 2018-10-02 | 2018-09-27 | 0.610 | 152,052,885 | -56,000 | 1.35% | 92,752,260 |
| 2018-09-26 | 2018-09-21 | 0.610 | 152,108,885 | -100,000 | 1.35% | 92,786,420 |
| 2018-09-21 | 2018-09-19 | 0.590 | 152,208,885 | -96,000 | 1.35% | 89,803,242 |
| 2018-09-20 | 2018-09-18 | 0.590 | 152,304,885 | -8,000 | 1.35% | 89,859,882 |
| 2018-09-17 | 2018-09-13 | 0.570 | 152,312,885 | +80,000 | 1.35% | 86,818,344 |
| 2018-09-14 | 2018-09-12 | 0.590 | 152,232,885 | +172,000 | 1.35% | 89,817,402 |
| 2018-09-13 | 2018-09-11 | 0.580 | 152,060,885 | +340,000 | 1.35% | 88,195,313 |
| 2018-09-12 | 2018-09-10 | 0.570 | 151,720,885 | -1,184,000 | 1.35% | 86,480,904 |
| 2018-09-10 | 2018-09-06 | 0.630 | 152,904,885 | +344,000 | 1.36% | 96,330,078 |
| 2018-09-07 | 2018-09-05 | 0.640 | 152,560,885 | +40,000 | 1.35% | 97,638,966 |
| 2018-09-06 | 2018-09-04 | 0.670 | 152,520,885 | -60,000 | 1.35% | 102,188,993 |
| 2018-09-03 | 2018-08-30 | 0.620 | 152,580,885 | -100,000 | 1.35% | 94,600,149 |
| 2018-08-31 | 2018-08-29 | 0.620 | 152,680,885 | +300,000 | 1.35% | 94,662,149 |
| 2018-08-30 | 2018-08-28 | 0.620 | 152,380,885 | -100,000 | 1.35% | 94,476,149 |
| 2018-08-28 | 2018-08-24 | 0.610 | 152,480,885 | -12,000 | 1.35% | 93,013,340 |
| 2018-08-24 | 2018-08-22 | 0.580 | 152,492,885 | -136,000 | 1.35% | 88,445,873 |
| 2018-08-23 | 2018-08-21 | 0.590 | 152,628,885 | -188,000 | 1.35% | 90,051,042 |
| 2018-08-22 | 2018-08-20 | 0.590 | 152,816,885 | -36,000 | 1.36% | 90,161,962 |
| 2018-08-21 | 2018-08-17 | 0.580 | 152,852,885 | +332,000 | 1.36% | 88,654,673 |
| 2018-08-20 | 2018-08-16 | 0.580 | 152,520,885 | +48,000 | 1.35% | 88,462,113 |
| 2018-08-17 | 2018-08-15 | 0.600 | 152,472,885 | -100,000 | 1.35% | 91,483,731 |
| 2018-08-16 | 2018-08-14 | 0.630 | 152,572,885 | -16,000 | 1.35% | 96,120,918 |
| 2018-08-15 | 2018-08-13 | 0.640 | 152,588,885 | +100,000 | 1.35% | 97,656,886 |
| 2018-08-13 | 2018-08-09 | 0.650 | 152,488,885 | +60,000 | 1.35% | 99,117,775 |
| 2018-08-10 | 2018-08-08 | 0.650 | 152,428,885 | -100,000 | 1.35% | 99,078,775 |
| 2018-08-09 | 2018-08-07 | 0.650 | 152,528,885 | +100,000 | 1.35% | 99,143,775 |
| 2018-08-08 | 2018-08-06 | 0.640 | 152,428,885 | +128,000 | 1.35% | 97,554,486 |
| 2018-08-07 | 2018-08-03 | 0.670 | 152,300,885 | +116,000 | 1.35% | 102,041,593 |
| 2018-08-06 | 2018-08-02 | 0.660 | 152,184,885 | +212,000 | 1.35% | 100,442,024 |
| 2018-08-03 | 2018-08-01 | 0.700 | 151,972,885 | +100,000 | 1.35% | 106,381,020 |
| 2018-08-02 | 2018-07-31 | 0.730 | 151,872,885 | -4,000 | 1.35% | 110,867,206 |
| 2018-07-27 | 2018-07-25 | 0.750 | 151,876,885 | -60,000 | 1.35% | 113,907,664 |
| 2018-07-26 | 2018-07-24 | 0.750 | 151,936,885 | +60,000 | 1.35% | 113,952,664 |
| 2018-07-24 | 2018-07-20 | 0.770 | 151,876,885 | -144,000 | 1.35% | 116,945,201 |
| 2018-07-23 | 2018-07-19 | 0.760 | 152,020,885 | -128,000 | 1.35% | 115,535,873 |
| 2018-07-20 | 2018-07-18 | 0.760 | 152,148,885 | -92,000 | 1.35% | 115,633,153 |
| 2018-07-17 | 2018-07-13 | 0.790 | 152,240,885 | +96,000 | 1.35% | 120,270,299 |
| 2018-07-13 | 2018-07-11 | 0.760 | 152,144,885 | +140,000 | 1.35% | 115,630,113 |
| 2018-07-12 | 2018-07-10 | 0.770 | 152,004,885 | -76,000 | 1.35% | 117,043,761 |
| 2018-07-11 | 2018-07-09 | 0.800 | 152,080,885 | -300,000 | 1.35% | 121,664,708 |
| 2018-07-10 | 2018-07-06 | 0.760 | 152,380,885 | -220,000 | 1.35% | 115,809,473 |
| 2018-07-09 | 2018-07-05 | 0.770 | 152,600,885 | -292,000 | 1.35% | 117,502,681 |
| 2018-07-05 | 2018-07-03 | 0.770 | 152,892,885 | -464,000 | 1.36% | 117,727,521 |
| 2018-07-04 | 2018-06-29 | 0.800 | 153,356,885 | +20,000 | 1.36% | 122,685,508 |
| 2018-07-03 | 2018-06-28 | 0.790 | 153,336,885 | +60,000 | 1.36% | 121,136,139 |
| 2018-06-29 | 2018-06-27 | 0.790 | 153,276,885 | -160,000 | 1.36% | 121,088,739 |
| 2018-06-28 | 2018-06-26 | 0.830 | 153,436,885 | +320,000 | 1.36% | 127,352,615 |
| 2018-06-27 | 2018-06-25 | 0.860 | 153,116,885 | +180,000 | 1.36% | 131,680,521 |
| 2018-06-26 | 2018-06-22 | 0.880 | 152,936,885 | +12,000 | 1.36% | 134,584,459 |
| 2018-06-25 | 2018-06-21 | 0.870 | 152,924,885 | -340,000 | 1.36% | 133,044,650 |
| 2018-06-22 | 2018-06-20 | 0.880 | 153,264,885 | -332,000 | 1.36% | 134,873,099 |
| 2018-06-21 | 2018-06-19 | 0.890 | 153,596,885 | -24,000 | 1.36% | 136,701,228 |
| 2018-06-20 | 2018-06-15 | 0.910 | 153,620,885 | +52,000 | 1.36% | 139,795,005 |
| 2018-06-19 | 2018-06-14 | 0.920 | 153,568,885 | +96,000 | 1.36% | 141,283,374 |
| 2018-06-15 | 2018-06-13 | 0.980 | 153,472,885 | -92,000 | 1.36% | 150,403,427 |
| 2018-06-14 | 2018-06-12 | 0.980 | 153,564,885 | +52,000 | 1.36% | 150,493,587 |
| 2018-06-13 | 2018-06-11 | 1.010 | 153,512,885 | -16,000 | 1.36% | 155,048,014 |
| 2018-06-12 | 2018-06-08 | 1.030 | 153,528,885 | +148,000 | 1.36% | 158,134,752 |
| 2018-06-11 | 2018-06-07 | 1.020 | 153,380,885 | +48,000 | 1.36% | 156,448,503 |
| 2018-06-08 | 2018-06-06 | 1.060 | 153,332,885 | -700,000 | 1.36% | 162,532,858 |
| 2018-06-07 | 2018-06-05 | 0.960 | 154,032,885 | -16,000 | 1.37% | 147,871,570 |
| 2018-06-06 | 2018-06-04 | 0.950 | 154,048,885 | -4,000 | 1.37% | 146,346,441 |
| 2018-06-05 | 2018-06-01 | 0.900 | 154,052,885 | -32,000 | 1.37% | 138,647,596 |
| 2018-06-04 | 2018-05-31 | 0.920 | 154,084,885 | +80,000 | 1.37% | 141,758,094 |
| 2018-06-01 | 2018-05-30 | 0.900 | 154,004,885 | -44,000 | 1.37% | 138,604,396 |
| 2018-05-30 | 2018-05-28 | 0.900 | 154,048,885 | -84,000 | 1.37% | 138,643,996 |
| 2018-05-29 | 2018-05-25 | 0.920 | 154,132,885 | +244,000 | 1.37% | 141,802,254 |
| 2018-05-28 | 2018-05-24 | 0.920 | 153,888,885 | -2,784,000 | 1.37% | 141,577,774 |
| 2018-05-25 | 2018-05-23 | 0.860 | 156,672,885 | +36,000 | 1.39% | 134,738,681 |
| 2018-05-24 | 2018-05-21 | 0.820 | 156,636,885 | +100,000 | 1.39% | 128,442,246 |
| 2018-05-23 | 2018-05-18 | 0.800 | 156,536,885 | +40,000 | 1.39% | 125,229,508 |
| 2018-05-21 | 2018-05-17 | 0.800 | 156,496,885 | +168,000 | 1.39% | 125,197,508 |
| 2018-05-18 | 2018-05-16 | 0.790 | 156,328,885 | +8,000 | 1.39% | 123,499,819 |
| 2018-05-17 | 2018-05-15 | 0.780 | 156,320,885 | -408,000 | 1.39% | 121,930,290 |
| 2018-05-16 | 2018-05-14 | 0.800 | 156,728,885 | +80,000 | 1.39% | 125,383,108 |
| 2018-05-15 | 2018-05-11 | 0.780 | 156,648,885 | +60,000 | 1.39% | 122,186,130 |
| 2018-05-14 | 2018-05-10 | 0.790 | 156,588,885 | +8,000 | 1.39% | 123,705,219 |
| 2018-05-11 | 2018-05-09 | 0.800 | 156,580,885 | +24,000 | 1.39% | 125,264,708 |
| 2018-05-10 | 2018-05-08 | 0.810 | 156,556,885 | +212,000 | 1.39% | 126,811,077 |
| 2018-05-09 | 2018-05-07 | 0.840 | 156,344,885 | -88,000 | 1.39% | 131,329,703 |
| 2018-05-08 | 2018-05-04 | 0.850 | 156,432,885 | -76,000 | 1.39% | 132,967,952 |
| 2018-05-07 | 2018-05-03 | 0.880 | 156,508,885 | -684,000 | 1.39% | 137,727,819 |
| 2018-05-04 | 2018-05-02 | 0.870 | 157,192,885 | -16,000 | 1.40% | 136,757,810 |
| 2018-04-30 | 2018-04-26 | 0.840 | 157,208,885 | -136,000 | 1.40% | 132,055,463 |
| 2018-04-27 | 2018-04-25 | 0.870 | 157,344,885 | +36,000 | 1.40% | 136,890,050 |
| 2018-04-26 | 2018-04-24 | 0.900 | 157,308,885 | -272,000 | 1.40% | 141,577,996 |
| 2018-04-25 | 2018-04-23 | 0.910 | 157,580,885 | +156,000 | 1.40% | 143,398,605 |
| 2018-04-24 | 2018-04-20 | 0.900 | 157,424,885 | +60,000 | 1.40% | 141,682,396 |
| 2018-04-19 | 2018-04-17 | 0.950 | 157,364,885 | -1,052,000 | 1.40% | 149,496,641 |
| 2018-04-18 | 2018-04-16 | 0.980 | 158,416,885 | -4,560,000 | 1.41% | 155,248,547 |
| 2018-04-12 | 2018-04-10 | 0.870 | 162,976,885 | +40,000 | 1.45% | 141,789,890 |
| 2018-04-10 | 2018-04-06 | 0.880 | 162,936,885 | +44,000 | 1.45% | 143,384,459 |
| 2018-04-09 | 2018-04-04 | 0.900 | 162,892,885 | -156,000 | 1.45% | 146,603,596 |
| 2018-04-06 | 2018-04-03 | 0.910 | 163,048,885 | -100,000 | 1.45% | 148,374,485 |
| 2018-04-04 | 2018-03-29 | 0.930 | 163,148,885 | -200,000 | 1.45% | 151,728,463 |
| 2018-04-03 | 2018-03-28 | 0.910 | 163,348,885 | -80,000 | 1.45% | 148,647,485 |
| 2018-03-28 | 2018-03-26 | 0.870 | 163,428,885 | -256,000 | 1.45% | 142,183,130 |
| 2018-03-27 | 2018-03-23 | 0.890 | 163,684,885 | -96,000 | 1.46% | 145,679,548 |
| 2018-03-26 | 2018-03-22 | 0.950 | 163,780,885 | -932,000 | 1.46% | 155,591,841 |
| 2018-03-22 | 2018-03-20 | 0.950 | 164,712,885 | -20,000 | 1.46% | 156,477,241 |
| 2018-03-21 | 2018-03-19 | 0.940 | 164,732,885 | +44,000 | 1.46% | 154,848,912 |
| 2018-03-20 | 2018-03-16 | 0.940 | 164,688,885 | +40,000 | 1.46% | 154,807,552 |
| 2018-03-19 | 2018-03-15 | 0.960 | 164,648,885 | -100,000 | 1.46% | 158,062,930 |
| 2018-03-16 | 2018-03-14 | 0.990 | 164,748,885 | -84,000 | 1.46% | 163,101,396 |
| 2018-03-15 | 2018-03-13 | 0.990 | 164,832,885 | +196,000 | 1.47% | 163,184,556 |
| 2018-03-14 | 2018-03-12 | 0.990 | 164,636,885 | +96,000 | 1.46% | 162,990,516 |
| 2018-03-09 | 2018-03-07 | 0.830 | 164,540,885 | +148,000 | 1.46% | 136,568,935 |
| 2018-03-07 | 2018-03-05 | 0.860 | 164,392,885 | -680,000 | 1.46% | 141,377,881 |
| 2018-03-05 | 2018-03-01 | 0.890 | 165,072,885 | -24,000 | 1.47% | 146,914,868 |
| 2018-03-02 | 2018-02-28 | 0.920 | 165,096,885 | +36,000 | 1.47% | 151,889,134 |
| 2018-03-01 | 2018-02-27 | 0.920 | 165,060,885 | +200,000 | 1.47% | 151,856,014 |
| 2018-02-28 | 2018-02-26 | 0.900 | 164,860,885 | +84,000 | 1.47% | 148,374,796 |
| 2018-02-27 | 2018-02-23 | 0.900 | 164,776,885 | +236,000 | 1.46% | 148,299,196 |
| 2018-02-26 | 2018-02-22 | 0.900 | 164,540,885 | +4,000 | 1.46% | 148,086,796 |
| 2018-02-21 | 2018-02-15 | 0.860 | 164,536,885 | -136,000 | 1.46% | 141,501,721 |
| 2018-02-20 | 2018-02-13 | 0.870 | 164,672,885 | +100,000 | 1.46% | 143,265,410 |
| 2018-02-13 | 2018-02-09 | 0.860 | 164,572,885 | +120,000 | 1.46% | 141,532,681 |
| 2018-02-12 | 2018-02-08 | 0.940 | 164,452,885 | +96,000 | 1.46% | 154,585,712 |
| 2018-02-09 | 2018-02-07 | 0.950 | 164,356,885 | +44,000 | 1.46% | 156,139,041 |
| 2018-02-08 | 2018-02-06 | 0.970 | 164,312,885 | -116,000 | 1.46% | 159,383,498 |
| 2018-02-07 | 2018-02-05 | 0.980 | 164,428,885 | +44,000 | 1.46% | 161,140,307 |
| 2018-02-06 | 2018-02-02 | 1.000 | 164,384,885 | +112,000 | 1.46% | 164,384,885 |
| 2018-02-05 | 2018-02-01 | 0.980 | 164,272,885 | +344,000 | 1.46% | 160,987,427 |
| 2018-02-02 | 2018-01-31 | 1.000 | 163,928,885 | +16,000 | 1.46% | 163,928,885 |
| 2018-02-01 | 2018-01-30 | 0.920 | 163,912,885 | +308,000 | 1.46% | 150,799,854 |
| 2018-01-31 | 2018-01-29 | 0.980 | 163,604,885 | +584,000 | 1.45% | 160,332,787 |
| 2018-01-30 | 2018-01-26 | 1.080 | 163,020,885 | +172,000 | 1.45% | 176,062,556 |
| 2018-01-29 | 2018-01-25 | 1.130 | 162,848,885 | +84,000 | 1.45% | 184,019,240 |
| 2018-01-25 | 2018-01-23 | 1.150 | 162,764,885 | +328,000 | 1.45% | 187,179,618 |
| 2018-01-24 | 2018-01-22 | 1.160 | 162,436,885 | +68,000 | 1.44% | 188,426,787 |
| 2018-01-23 | 2018-01-19 | 1.180 | 162,368,885 | +200,000 | 1.44% | 191,595,284 |
| 2018-01-22 | 2018-01-18 | 1.190 | 162,168,885 | +240,000 | 1.44% | 192,980,973 |
| 2018-01-19 | 2018-01-17 | 1.200 | 161,928,885 | +232,000 | 1.44% | 194,314,662 |
| 2018-01-17 | 2018-01-15 | 1.210 | 161,696,885 | +464,000 | 1.44% | 195,653,231 |
| 2018-01-16 | 2018-01-12 | 1.240 | 161,232,885 | -20,000 | 1.43% | 199,928,777 |
| 2018-01-15 | 2018-01-11 | 1.230 | 161,252,885 | +300,000 | 1.43% | 198,341,049 |
| 2018-01-12 | 2018-01-10 | 1.260 | 160,952,885 | +220,000 | 1.43% | 202,800,635 |
| 2018-01-11 | 2018-01-09 | 1.270 | 160,732,885 | +8,000 | 1.43% | 204,130,764 |
| 2018-01-10 | 2018-01-08 | 1.270 | 160,724,885 | +300,000 | 1.43% | 204,120,604 |
| 2018-01-09 | 2018-01-05 | 1.210 | 160,424,885 | -136,000 | 1.43% | 194,114,111 |
| 2018-01-05 | 2018-01-03 | 1.220 | 160,560,885 | -304,000 | 1.43% | 195,884,280 |
| 2018-01-04 | 2018-01-02 | 1.210 | 160,864,885 | +24,000 | 1.43% | 194,646,511 |
| 2017-12-29 | 2017-12-27 | 1.220 | 160,840,885 | +80,000 | 1.43% | 196,225,880 |
| 2017-12-28 | 2017-12-22 | 1.220 | 160,760,885 | +244,000 | 1.43% | 196,128,280 |
| 2017-12-27 | 2017-12-21 | 1.250 | 160,516,885 | -120,000 | 1.43% | 200,646,106 |
| 2017-12-22 | 2017-12-20 | 1.250 | 160,636,885 | -100,000 | 1.43% | 200,796,106 |
| 2017-12-21 | 2017-12-19 | 1.250 | 160,736,885 | -200,000 | 1.43% | 200,921,106 |
| 2017-12-20 | 2017-12-18 | 1.250 | 160,936,885 | -4,000 | 1.43% | 201,171,106 |
| 2017-12-18 | 2017-12-14 | 1.280 | 160,940,885 | +28,000 | 1.43% | 206,004,333 |
| 2017-12-15 | 2017-12-13 | 1.220 | 160,912,885 | -1,960 | 1.43% | 196,313,720 |
| 2017-12-13 | 2017-12-11 | 1.150 | 160,914,845 | -100,000 | 1.43% | 185,052,072 |
| 2017-12-12 | 2017-12-08 | 1.180 | 161,014,845 | +16,000 | 1.43% | 189,997,517 |
| 2017-12-08 | 2017-12-06 | 1.190 | 160,998,845 | +1,444,000 | 1.43% | 191,588,626 |
| 2017-12-07 | 2017-12-05 | 1.310 | 159,554,845 | -236,000 | 1.42% | 209,016,847 |
| 2017-12-04 | 2017-11-30 | 1.370 | 159,790,845 | -64,000 | 1.42% | 218,913,458 |
| 2017-12-01 | 2017-11-29 | 1.350 | 159,854,845 | -300,000 | 1.42% | 215,804,041 |
| 2017-11-29 | 2017-11-27 | 1.380 | 160,154,845 | +100,000 | 1.42% | 221,013,686 |
| 2017-11-28 | 2017-11-24 | 1.400 | 160,054,845 | +64,000 | 1.42% | 224,076,783 |
| 2017-11-24 | 2017-11-22 | 1.350 | 159,990,845 | +8,000 | 1.42% | 215,987,641 |
| 2017-11-22 | 2017-11-20 | 1.290 | 159,982,845 | +80,000 | 1.42% | 206,377,870 |
| 2017-11-20 | 2017-11-16 | 1.300 | 159,902,845 | -120,000 | 1.42% | 207,873,698 |
| 2017-11-17 | 2017-11-15 | 1.290 | 160,022,845 | +100,000 | 1.42% | 206,429,470 |
| 2017-11-16 | 2017-11-14 | 1.280 | 159,922,845 | +20,000 | 1.42% | 204,701,242 |
| 2017-11-15 | 2017-11-13 | 1.260 | 159,902,845 | +608,000 | 1.42% | 201,477,585 |
| 2017-11-14 | 2017-11-10 | 1.280 | 159,294,845 | +20,000 | 1.42% | 203,897,402 |
| 2017-11-13 | 2017-11-09 | 1.290 | 159,274,845 | +232,000 | 1.42% | 205,464,550 |
| 2017-11-10 | 2017-11-08 | 1.300 | 159,042,845 | -128,000 | 1.41% | 206,755,698 |
| 2017-11-09 | 2017-11-07 | 1.290 | 159,170,845 | +264,000 | 1.42% | 205,330,390 |
| 2017-11-08 | 2017-11-06 | 1.290 | 158,906,845 | +116,000 | 1.41% | 204,989,830 |
| 2017-11-06 | 2017-11-02 | 1.370 | 158,790,845 | +12,000 | 1.41% | 217,543,458 |
| 2017-11-03 | 2017-11-01 | 1.340 | 158,778,845 | +200,000 | 1.41% | 212,763,652 |
| 2017-11-02 | 2017-10-31 | 1.360 | 158,578,845 | +20,000 | 1.41% | 215,667,229 |
| 2017-11-01 | 2017-10-30 | 1.340 | 158,558,845 | +148,000 | 1.41% | 212,468,852 |
| 2017-10-31 | 2017-10-27 | 1.350 | 158,410,845 | +44,000 | 1.41% | 213,854,641 |
| 2017-10-27 | 2017-10-25 | 1.350 | 158,366,845 | +104,000 | 1.41% | 213,795,241 |
| 2017-10-26 | 2017-10-24 | 1.370 | 158,262,845 | +368,000 | 1.41% | 216,820,098 |
| 2017-10-24 | 2017-10-20 | 1.430 | 157,894,845 | +288,000 | 1.41% | 225,789,628 |
| 2017-10-23 | 2017-10-19 | 1.430 | 157,606,845 | +304,000 | 1.40% | 225,377,788 |
| 2017-10-20 | 2017-10-18 | 1.470 | 157,302,845 | -532,000 | 1.40% | 231,235,182 |
| 2017-10-19 | 2017-10-17 | 1.490 | 157,834,845 | -72,000 | 1.41% | 235,173,919 |
| 2017-10-18 | 2017-10-16 | 1.450 | 157,906,845 | +60,000 | 1.41% | 228,964,925 |
| 2017-10-17 | 2017-10-13 | 1.470 | 157,846,845 | +708,000 | 1.41% | 232,034,862 |
| 2017-10-16 | 2017-10-12 | 1.510 | 157,138,845 | -40,000 | 1.40% | 237,279,656 |
| 2017-10-13 | 2017-10-11 | 1.480 | 157,178,845 | +312,000 | 1.40% | 232,624,691 |
| 2017-10-12 | 2017-10-10 | 1.500 | 156,866,845 | +228,000 | 1.40% | 235,300,268 |
| 2017-10-11 | 2017-10-09 | 1.530 | 156,638,845 | +264,000 | 1.40% | 239,657,433 |
| 2017-10-10 | 2017-10-06 | 1.540 | 156,374,845 | +176,000 | 1.39% | 240,817,261 |
| 2017-10-04 | 2017-09-29 | 1.570 | 156,198,845 | -52,000 | 1.39% | 245,232,187 |
| 2017-10-03 | 2017-09-28 | 1.510 | 156,250,845 | -148,000 | 1.39% | 235,938,776 |
| 2017-09-28 | 2017-09-26 | 1.520 | 156,398,845 | +48,000 | 1.39% | 237,726,244 |
| 2017-09-27 | 2017-09-25 | 1.500 | 156,350,845 | -100,000 | 1.39% | 234,526,268 |
| 2017-09-26 | 2017-09-22 | 1.530 | 156,450,845 | +28,000 | 1.39% | 239,369,793 |
| 2017-09-25 | 2017-09-21 | 1.540 | 156,422,845 | -48,000 | 1.39% | 240,891,181 |
| 2017-09-21 | 2017-09-19 | 1.550 | 156,470,845 | +16,000 | 1.40% | 242,529,810 |
| 2017-09-20 | 2017-09-18 | 1.540 | 156,454,845 | +32,000 | 1.39% | 240,940,461 |
| 2017-09-19 | 2017-09-15 | 1.580 | 156,422,845 | +28,000 | 1.39% | 247,148,095 |
| 2017-09-15 | 2017-09-13 | 1.600 | 156,394,845 | -76,000 | 1.39% | 250,231,752 |
| 2017-09-14 | 2017-09-12 | 1.620 | 156,470,845 | -268,000 | 1.40% | 253,482,769 |
| 2017-09-12 | 2017-09-08 | 1.610 | 156,738,845 | -20,000 | 1.40% | 252,349,540 |
| 2017-09-11 | 2017-09-07 | 1.620 | 156,758,845 | -1,364,000 | 1.40% | 253,949,329 |
| 2017-09-08 | 2017-09-06 | 1.580 | 158,122,845 | +20,000 | 1.41% | 249,834,095 |
| 2017-09-07 | 2017-09-05 | 1.580 | 158,102,845 | -64,000 | 1.41% | 249,802,495 |
| 2017-09-05 | 2017-09-01 | 1.600 | 158,166,845 | -72,000 | 1.41% | 253,066,952 |
| 2017-09-01 | 2017-08-30 | 1.600 | 158,238,845 | -968,000 | 1.41% | 253,182,152 |
| 2017-08-31 | 2017-08-29 | 1.590 | 159,206,845 | -212,000 | 1.42% | 253,138,884 |
| 2017-08-29 | 2017-08-25 | 1.610 | 159,418,845 | +164,000 | 1.42% | 256,664,340 |
| 2017-08-28 | 2017-08-24 | 1.680 | 159,254,845 | -368,000 | 1.42% | 267,548,140 |
| 2017-08-25 | 2017-08-22 | 1.570 | 159,622,845 | -428,000 | 1.42% | 250,607,867 |
| 2017-08-24 | 2017-08-21 | 1.470 | 160,050,845 | -60,000 | 1.43% | 235,274,742 |
| 2017-08-22 | 2017-08-18 | 1.440 | 160,110,845 | -452,000 | 1.43% | 230,559,617 |
| 2017-08-21 | 2017-08-17 | 1.320 | 160,562,845 | -32,000 | 1.43% | 211,942,955 |
| 2017-08-18 | 2017-08-16 | 1.300 | 160,594,845 | -52,000 | 1.43% | 208,773,298 |
| 2017-08-16 | 2017-08-14 | 1.300 | 160,646,845 | -72,000 | 1.43% | 208,840,898 |
| 2017-08-15 | 2017-08-11 | 1.280 | 160,718,845 | -100,000 | 1.43% | 205,720,122 |
| 2017-08-14 | 2017-08-10 | 1.280 | 160,818,845 | -12,000 | 1.43% | 205,848,122 |
| 2017-08-11 | 2017-08-09 | 1.290 | 160,830,845 | +40,000 | 1.43% | 207,471,790 |
| 2017-08-10 | 2017-08-08 | 1.310 | 160,790,845 | -100,000 | 1.43% | 210,636,007 |
| 2017-08-09 | 2017-08-07 | 1.310 | 160,890,845 | -232,000 | 1.43% | 210,767,007 |
| 2017-08-08 | 2017-08-04 | 1.280 | 161,122,845 | -92,000 | 1.44% | 206,237,242 |
| 2017-08-07 | 2017-08-03 | 1.300 | 161,214,845 | +104,000 | 1.44% | 209,579,298 |
| 2017-08-04 | 2017-08-02 | 1.270 | 161,110,845 | +64,000 | 1.44% | 204,610,773 |
| 2017-08-03 | 2017-08-01 | 1.280 | 161,046,845 | +4,000 | 1.44% | 206,139,962 |
| 2017-08-02 | 2017-07-31 | 1.270 | 161,042,845 | +40,000 | 1.44% | 204,524,413 |
| 2017-08-01 | 2017-07-28 | 1.250 | 161,002,845 | +160,000 | 1.44% | 201,253,556 |
| 2017-07-31 | 2017-07-27 | 1.290 | 160,842,845 | +176,000 | 1.43% | 207,487,270 |
| 2017-07-27 | 2017-07-25 | 1.330 | 160,666,845 | +196,000 | 1.44% | 213,686,904 |
| 2017-07-26 | 2017-07-24 | 1.300 | 160,470,845 | -104,000 | 1.43% | 208,612,098 |
| 2017-07-25 | 2017-07-21 | 1.290 | 160,574,845 | +8,000 | 1.44% | 207,141,550 |
| 2017-07-21 | 2017-07-19 | 1.300 | 160,566,845 | +52,000 | 1.44% | 208,736,898 |
| 2017-07-20 | 2017-07-18 | 1.290 | 160,514,845 | -100,000 | 1.43% | 207,064,150 |
| 2017-07-13 | 2017-07-11 | 1.320 | 160,614,845 | -20,000 | 1.44% | 212,011,595 |
| 2017-07-12 | 2017-07-10 | 1.320 | 160,634,845 | +40,000 | 1.44% | 212,037,995 |
| 2017-07-10 | 2017-07-06 | 1.300 | 160,594,845 | -672,000 | 1.44% | 208,773,298 |
| 2017-07-07 | 2017-07-05 | 1.330 | 161,266,845 | -860,000 | 1.44% | 214,484,904 |
| 2017-07-06 | 2017-07-04 | 1.290 | 162,126,845 | +84,000 | 1.45% | 209,143,630 |
| 2017-07-05 | 2017-07-03 | 1.300 | 162,042,845 | -32,000 | 1.45% | 210,655,698 |
| 2017-07-04 | 2017-06-30 | 1.330 | 162,074,845 | +52,000 | 1.45% | 215,559,544 |
| 2017-07-03 | 2017-06-29 | 1.310 | 162,022,845 | +80,000 | 1.45% | 212,249,927 |
| 2017-06-29 | 2017-06-27 | 1.280 | 161,942,845 | -36,000 | 1.45% | 207,286,842 |
| 2017-06-27 | 2017-06-23 | 1.290 | 161,978,845 | +152,000 | 1.45% | 208,952,710 |
| 2017-06-26 | 2017-06-22 | 1.280 | 161,826,845 | -100,000 | 1.45% | 207,138,362 |
| 2017-06-22 | 2017-06-20 | 1.330 | 161,926,845 | +20,000 | 1.45% | 215,362,704 |
| 2017-06-21 | 2017-06-19 | 1.300 | 161,906,845 | -204,000 | 1.45% | 210,478,898 |
| 2017-06-20 | 2017-06-16 | 1.240 | 162,110,845 | -100,000 | 1.45% | 201,017,448 |
| 2017-06-19 | 2017-06-15 | 1.230 | 162,210,845 | +708,000 | 1.45% | 199,519,339 |
| 2017-06-16 | 2017-06-14 | 1.250 | 161,502,845 | +92,000 | 1.44% | 201,878,556 |
| 2017-06-14 | 2017-06-12 | 1.270 | 161,410,845 | -100,000 | 1.44% | 204,991,773 |
| 2017-06-13 | 2017-06-09 | 1.300 | 161,510,845 | -40,000 | 1.44% | 209,964,098 |
| 2017-06-12 | 2017-06-08 | 1.290 | 161,550,845 | +40,000 | 1.45% | 208,400,590 |
| 2017-06-09 | 2017-06-07 | 1.310 | 161,510,845 | +656,000 | 1.44% | 211,579,207 |
| 2017-06-08 | 2017-06-06 | 1.320 | 160,854,845 | +132,000 | 1.44% | 212,328,395 |
| 2017-06-07 | 2017-06-05 | 1.330 | 160,722,845 | +32,000 | 1.44% | 213,761,384 |
| 2017-06-06 | 2017-06-02 | 1.370 | 160,690,845 | -124,000 | 1.44% | 220,146,458 |
| 2017-06-02 | 2017-05-31 | 1.400 | 160,814,845 | -132,000 | 1.44% | 225,140,783 |
| 2017-06-01 | 2017-05-29 | 1.400 | 160,946,845 | -200,000 | 1.44% | 225,325,583 |
| 2017-05-31 | 2017-05-26 | 1.410 | 161,146,845 | -60,000 | 1.44% | 227,217,051 |
| 2017-05-29 | 2017-05-25 | 1.400 | 161,206,845 | -92,000 | 1.44% | 225,689,583 |
| 2017-05-26 | 2017-05-24 | 1.410 | 161,298,845 | -44,000 | 1.44% | 227,431,371 |
| 2017-05-25 | 2017-05-23 | 1.400 | 161,342,845 | -272,000 | 1.44% | 225,879,983 |
| 2017-05-24 | 2017-05-22 | 1.350 | 161,614,845 | -44,000 | 1.45% | 218,180,041 |
| 2017-05-23 | 2017-05-19 | 1.350 | 161,658,845 | -40,000 | 1.45% | 218,239,441 |
| 2017-05-22 | 2017-05-18 | 1.310 | 161,698,845 | +184,000 | 1.45% | 211,825,487 |
| 2017-05-19 | 2017-05-17 | 1.350 | 161,514,845 | -8,000 | 1.45% | 218,045,041 |
| 2017-05-18 | 2017-05-16 | 1.340 | 161,522,845 | -168,000 | 1.45% | 216,440,612 |
| 2017-05-17 | 2017-05-15 | 1.330 | 161,690,845 | -676,000 | 1.45% | 215,048,824 |
| 2017-05-16 | 2017-05-12 | 1.390 | 162,366,845 | -148,000 | 1.45% | 225,689,915 |
| 2017-05-15 | 2017-05-11 | 1.390 | 162,514,845 | -24,000 | 1.46% | 225,895,635 |
| 2017-05-12 | 2017-05-10 | 1.400 | 162,538,845 | +40,000 | 1.46% | 227,554,383 |
| 2017-05-11 | 2017-05-09 | 1.400 | 162,498,845 | +300,000 | 1.46% | 227,498,383 |
| 2017-05-10 | 2017-05-08 | 1.410 | 162,198,845 | -52,000 | 1.45% | 228,700,371 |
| 2017-05-09 | 2017-05-05 | 1.450 | 162,250,845 | -4,000 | 1.45% | 235,263,725 |
| 2017-05-08 | 2017-05-04 | 1.500 | 162,254,845 | -452,000 | 1.45% | 243,382,268 |
| 2017-05-05 | 2017-05-02 | 1.500 | 162,706,845 | -500,000 | 1.46% | 244,060,268 |
| 2017-05-04 | 2017-04-28 | 1.500 | 163,206,845 | -412,000 | 1.46% | 244,810,268 |
| 2017-05-02 | 2017-04-27 | 1.510 | 163,618,845 | -520,000 | 1.47% | 247,064,456 |
| 2017-04-28 | 2017-04-26 | 1.500 | 164,138,845 | -832,000 | 1.47% | 246,208,268 |
| 2017-04-27 | 2017-04-25 | 1.510 | 164,970,845 | -720,000 | 1.48% | 249,105,976 |
| 2017-04-26 | 2017-04-24 | 1.500 | 165,690,845 | +20,000 | 1.48% | 248,536,268 |
| 2017-04-25 | 2017-04-21 | 1.500 | 165,670,845 | -276,000 | 1.48% | 248,506,268 |
| 2017-04-21 | 2017-04-19 | 1.500 | 165,946,845 | -40,000 | 1.49% | 248,920,268 |
| 2017-04-20 | 2017-04-18 | 1.510 | 165,986,845 | -100,000 | 1.49% | 250,640,136 |
| 2017-04-19 | 2017-04-13 | 1.540 | 166,086,845 | +28,000 | 1.49% | 255,773,741 |
| 2017-04-18 | 2017-04-12 | 1.520 | 166,058,845 | -128,000 | 1.49% | 252,409,444 |
| 2017-04-13 | 2017-04-11 | 1.520 | 166,186,845 | -48,000 | 1.49% | 252,604,004 |
| 2017-04-12 | 2017-04-10 | 1.530 | 166,234,845 | -204,000 | 1.49% | 254,339,313 |
| 2017-04-11 | 2017-04-07 | 1.550 | 166,438,845 | -28,000 | 1.49% | 257,980,210 |
| 2017-04-10 | 2017-04-06 | 1.540 | 166,466,845 | -336,000 | 1.50% | 256,358,941 |
| 2017-04-06 | 2017-04-03 | 1.500 | 166,802,845 | +136,000 | 1.50% | 250,204,268 |
| 2017-04-05 | 2017-03-31 | 1.510 | 166,666,845 | +12,000 | 1.50% | 251,666,936 |
| 2017-04-03 | 2017-03-30 | 1.490 | 166,654,845 | -332,000 | 1.50% | 248,315,719 |
| 2017-03-30 | 2017-03-28 | 1.490 | 166,986,845 | +200,000 | 1.50% | 248,810,399 |
| 2017-03-29 | 2017-03-27 | 1.520 | 166,786,845 | -76,000 | 1.59% | 253,516,004 |
| 2017-03-28 | 2017-03-24 | 1.560 | 166,862,845 | -588,000 | 1.59% | 260,306,038 |
| 2017-03-27 | 2017-03-23 | 1.500 | 167,450,845 | +100,000 | 1.59% | 251,176,268 |
| 2017-03-24 | 2017-03-22 | 1.500 | 167,350,845 | +336,000 | 1.59% | 251,026,268 |
| 2017-03-23 | 2017-03-21 | 1.550 | 167,014,845 | -1,412,000 | 1.59% | 258,873,010 |
| 2017-03-22 | 2017-03-20 | 1.540 | 168,426,845 | +12,000 | 1.60% | 259,377,341 |
| 2017-03-21 | 2017-03-17 | 1.560 | 168,414,845 | +300,000 | 1.60% | 262,727,158 |
| 2017-03-20 | 2017-03-16 | 1.580 | 168,114,845 | +204,000 | 1.60% | 265,621,455 |
| 2017-03-16 | 2017-03-14 | 1.570 | 167,910,845 | -40,000 | 1.60% | 263,620,027 |
| 2017-03-15 | 2017-03-13 | 1.560 | 167,950,845 | +2,428,000 | 1.60% | 262,003,318 |
| 2017-03-14 | 2017-03-10 | 1.560 | 165,522,845 | +40,000 | 1.57% | 258,215,638 |
| 2017-03-13 | 2017-03-09 | 1.540 | 165,482,845 | +140,000 | 1.57% | 254,843,581 |
| 2017-03-10 | 2017-03-08 | 1.560 | 165,342,845 | +20,000 | 1.57% | 257,934,838 |
| 2017-03-07 | 2017-03-03 | 1.580 | 165,322,845 | -84,000 | 1.57% | 261,210,095 |
| 2017-03-06 | 2017-03-02 | 1.580 | 165,406,845 | +108,000 | 1.57% | 261,342,815 |
| 2017-03-03 | 2017-03-01 | 1.610 | 165,298,845 | -184,000 | 1.57% | 266,131,140 |
| 2017-03-02 | 2017-02-28 | 1.610 | 165,482,845 | -1,764,000 | 1.57% | 266,427,380 |
| 2017-03-01 | 2017-02-27 | 1.560 | 167,246,845 | +4,000 | 1.59% | 260,905,078 |
| 2017-02-28 | 2017-02-24 | 1.540 | 167,242,845 | +92,000 | 1.59% | 257,553,981 |
| 2017-02-27 | 2017-02-23 | 1.550 | 167,150,845 | -492,000 | 1.59% | 259,083,810 |
| 2017-02-24 | 2017-02-22 | 1.570 | 167,642,845 | -288,000 | 1.60% | 263,199,267 |
| 2017-02-23 | 2017-02-21 | 1.570 | 167,930,845 | -1,004,000 | 1.60% | 263,651,427 |
| 2017-02-22 | 2017-02-20 | 1.520 | 168,934,845 | -824,000 | 1.61% | 256,780,964 |
| 2017-02-21 | 2017-02-17 | 1.400 | 169,758,845 | +258,910 | 1.62% | 237,662,383 |
| 2017-02-20 | 2017-02-16 | 1.410 | 169,499,935 | +1,308,000 | 1.61% | 238,994,908 |
| 2017-02-17 | 2017-02-15 | 1.390 | 168,191,935 | +188,000 | 1.60% | 233,786,790 |
| 2017-02-16 | 2017-02-14 | 1.410 | 168,003,935 | +308,000 | 1.60% | 236,885,548 |
| 2017-02-15 | 2017-02-13 | 1.420 | 167,695,935 | -424,000 | 1.60% | 238,128,228 |
| 2017-02-13 | 2017-02-09 | 1.440 | 168,119,935 | -92,000 | 1.60% | 242,092,706 |
| 2017-02-10 | 2017-02-08 | 1.460 | 168,211,935 | +12,000 | 1.60% | 245,589,425 |
| 2017-02-09 | 2017-02-07 | 1.440 | 168,199,935 | +488,000 | 1.60% | 242,207,906 |
| 2017-02-08 | 2017-02-06 | 1.430 | 167,711,935 | +88,000 | 1.60% | 239,828,067 |
| 2017-02-03 | 2017-02-01 | 1.460 | 167,623,935 | -40,000 | 1.60% | 244,730,945 |
| 2017-02-02 | 2017-01-27 | 1.430 | 167,663,935 | +36,000 | 1.60% | 239,759,427 |
| 2017-02-01 | 2017-01-25 | 1.500 | 167,627,935 | -4,000 | 1.60% | 251,441,902 |
| 2017-01-26 | 2017-01-24 | 1.400 | 167,631,935 | -120,000 | 1.60% | 234,684,709 |
| 2017-01-25 | 2017-01-23 | 1.340 | 167,751,935 | -120,000 | 1.60% | 224,787,593 |
| 2017-01-24 | 2017-01-20 | 1.330 | 167,871,935 | -100,000 | 1.60% | 223,269,674 |
| 2017-01-23 | 2017-01-19 | 1.320 | 167,971,935 | +164,000 | 1.60% | 221,722,954 |
| 2017-01-19 | 2017-01-17 | 1.290 | 167,807,935 | -460,000 | 1.60% | 216,472,236 |
| 2017-01-18 | 2017-01-16 | 1.300 | 168,267,935 | -8,000 | 1.60% | 218,748,316 |
| 2017-01-17 | 2017-01-13 | 1.310 | 168,275,935 | -4,000 | 1.60% | 220,441,475 |
| 2017-01-16 | 2017-01-12 | 1.290 | 168,279,935 | +100,000 | 1.60% | 217,081,116 |
| 2017-01-13 | 2017-01-11 | 1.250 | 168,179,935 | -200,000 | 1.60% | 210,224,919 |
| 2017-01-12 | 2017-01-10 | 1.300 | 168,379,935 | +704,000 | 1.60% | 218,893,916 |
| 2017-01-11 | 2017-01-09 | 1.330 | 167,675,935 | +24,000 | 1.60% | 223,008,994 |
| 2017-01-09 | 2017-01-05 | 1.340 | 167,651,935 | +16,000 | 1.60% | 224,653,593 |
| 2017-01-06 | 2017-01-04 | 1.340 | 167,635,935 | +20,000 | 1.60% | 224,632,153 |
| 2017-01-05 | 2017-01-03 | 1.350 | 167,615,935 | +100,000 | 1.60% | 226,281,512 |
| 2017-01-04 | 2016-12-30 | 1.420 | 167,515,935 | -100,000 | 1.60% | 237,872,628 |
| 2017-01-03 | 2016-12-29 | 1.400 | 167,615,935 | +20,000 | 1.60% | 234,662,309 |
| 2016-12-30 | 2016-12-28 | 1.420 | 167,595,935 | +36,000 | 1.60% | 237,986,228 |
| 2016-12-29 | 2016-12-23 | 1.420 | 167,559,935 | -12,000 | 1.60% | 237,935,108 |
| 2016-12-28 | 2016-12-22 | 1.420 | 167,571,935 | +56,000 | 1.60% | 237,952,148 |
| 2016-12-23 | 2016-12-21 | 1.390 | 167,515,935 | +76,000 | 1.60% | 232,847,150 |
| 2016-12-22 | 2016-12-20 | 1.430 | 167,439,935 | +100,000 | 1.60% | 239,439,107 |
| 2016-12-20 | 2016-12-16 | 1.460 | 167,339,935 | -200,000 | 1.60% | 244,316,305 |
| 2016-12-19 | 2016-12-15 | 1.450 | 167,539,935 | +32,000 | 1.60% | 242,932,906 |
| 2016-12-16 | 2016-12-14 | 1.400 | 167,507,935 | +36,000 | 1.60% | 234,511,109 |
| 2016-12-15 | 2016-12-13 | 1.350 | 167,471,935 | +308,000 | 1.60% | 226,087,112 |
| 2016-12-14 | 2016-12-12 | 1.300 | 167,163,935 | +424,000 | 1.59% | 217,313,116 |
| 2016-12-13 | 2016-12-09 | 1.350 | 166,739,935 | +264,000 | 1.59% | 225,098,912 |
| 2016-12-12 | 2016-12-08 | 1.350 | 166,475,935 | +16,000 | 1.59% | 224,742,512 |
| 2016-12-09 | 2016-12-07 | 1.390 | 166,459,935 | +304,000 | 1.59% | 231,379,310 |
| 2016-12-08 | 2016-12-06 | 1.420 | 166,155,935 | +364,000 | 1.58% | 235,941,428 |
| 2016-12-07 | 2016-12-05 | 1.460 | 165,791,935 | +24,000 | 1.58% | 242,056,225 |
| 2016-12-05 | 2016-12-01 | 1.450 | 165,767,935 | +40,000 | 1.58% | 240,363,506 |
| 2016-12-01 | 2016-11-29 | 1.450 | 165,727,935 | +108,000 | 1.58% | 240,305,506 |
| 2016-11-30 | 2016-11-28 | 1.460 | 165,619,935 | +144,000 | 1.58% | 241,805,105 |
| 2016-11-29 | 2016-11-25 | 1.440 | 165,475,935 | +284,000 | 1.58% | 238,285,346 |
| 2016-11-25 | 2016-11-23 | 1.470 | 165,191,935 | +200,000 | 1.58% | 242,832,144 |
| 2016-11-24 | 2016-11-22 | 1.480 | 164,991,935 | +300,000 | 1.57% | 244,188,064 |
| 2016-11-23 | 2016-11-21 | 1.480 | 164,691,935 | +12,000 | 1.57% | 243,744,064 |
| 2016-11-18 | 2016-11-16 | 1.560 | 164,679,935 | -100,000 | 1.57% | 256,900,699 |
| 2016-11-17 | 2016-11-15 | 1.500 | 164,779,935 | -20,000 | 1.57% | 247,169,902 |
| 2016-11-16 | 2016-11-14 | 1.500 | 164,799,935 | +16,000 | 1.57% | 247,199,902 |
| 2016-11-15 | 2016-11-11 | 1.480 | 164,783,935 | +188,000 | 1.57% | 243,880,224 |
| 2016-11-14 | 2016-11-10 | 1.470 | 164,595,935 | +516,000 | 1.57% | 241,956,024 |
| 2016-11-11 | 2016-11-09 | 1.470 | 164,079,935 | +1,040,000 | 1.56% | 241,197,504 |
| 2016-11-10 | 2016-11-08 | 1.520 | 163,039,935 | +800,000 | 1.55% | 247,820,701 |
| 2016-11-08 | 2016-11-04 | 1.600 | 162,239,935 | -88,000 | 1.55% | 259,583,896 |
| 2016-11-07 | 2016-11-03 | 1.560 | 162,327,935 | +500,000 | 1.55% | 253,231,579 |
| 2016-11-04 | 2016-11-02 | 1.560 | 161,827,935 | +100,000 | 1.54% | 252,451,579 |
| 2016-11-01 | 2016-10-28 | 1.600 | 161,727,935 | -32,000 | 1.54% | 258,764,696 |
| 2016-10-31 | 2016-10-27 | 1.600 | 161,759,935 | -332,000 | 1.54% | 258,815,896 |
| 2016-10-28 | 2016-10-26 | 1.580 | 162,091,935 | +108,000 | 1.55% | 256,105,257 |
| 2016-10-27 | 2016-10-25 | 1.580 | 161,983,935 | +256,000 | 1.54% | 255,934,617 |
| 2016-10-26 | 2016-10-24 | 1.600 | 161,727,935 | +20,000 | 1.54% | 258,764,696 |
| 2016-10-24 | 2016-10-19 | 1.530 | 161,707,935 | +80,000 | 1.54% | 247,413,141 |
| 2016-10-19 | 2016-10-17 | 1.500 | 161,627,935 | +352,000 | 1.54% | 242,441,902 |
| 2016-10-17 | 2016-10-13 | 1.560 | 161,275,935 | +60,000 | 1.54% | 251,590,459 |
| 2016-10-13 | 2016-10-11 | 1.580 | 161,215,935 | +44,000 | 1.54% | 254,721,177 |
| 2016-10-12 | 2016-10-07 | 1.600 | 161,171,935 | +28,000 | 1.54% | 257,875,096 |
| 2016-10-11 | 2016-10-06 | 1.620 | 161,143,935 | -60,000 | 1.54% | 261,053,175 |
| 2016-10-07 | 2016-10-05 | 1.570 | 161,203,935 | -80,000 | 1.54% | 253,090,178 |
| 2016-10-04 | 2016-09-30 | 1.540 | 161,283,935 | -100,000 | 1.54% | 248,377,260 |
| 2016-10-03 | 2016-09-29 | 1.550 | 161,383,935 | +144,000 | 1.54% | 250,145,099 |
| 2016-09-30 | 2016-09-28 | 1.530 | 161,239,935 | -20,000 | 1.54% | 246,697,101 |
| 2016-09-27 | 2016-09-23 | 1.510 | 161,259,935 | +44,000 | 1.54% | 243,502,502 |
| 2016-09-26 | 2016-09-22 | 1.510 | 161,215,935 | -36,000 | 1.54% | 243,436,062 |
| 2016-09-23 | 2016-09-21 | 1.530 | 161,251,935 | +156,000 | 1.54% | 246,715,461 |
| 2016-09-22 | 2016-09-20 | 1.500 | 161,095,935 | +128,000 | 1.54% | 241,643,902 |
| 2016-09-21 | 2016-09-19 | 1.480 | 160,967,935 | +1,368,000 | 1.54% | 238,232,544 |
| 2016-09-20 | 2016-09-15 | 1.590 | 159,599,935 | +4,000 | 1.52% | 253,763,897 |
| 2016-09-19 | 2016-09-14 | 1.590 | 159,595,935 | +8,000 | 1.52% | 253,757,537 |
| 2016-09-15 | 2016-09-13 | 1.530 | 159,587,935 | +356,000 | 1.52% | 244,169,541 |
| 2016-09-14 | 2016-09-12 | 1.510 | 159,231,935 | -16,000 | 1.52% | 240,440,222 |
| 2016-09-13 | 2016-09-09 | 1.540 | 159,247,935 | +136,000 | 1.52% | 245,241,820 |
| 2016-09-12 | 2016-09-08 | 1.520 | 159,111,935 | +152,000 | 1.52% | 241,850,141 |
| 2016-09-09 | 2016-09-07 | 1.570 | 158,959,935 | +172,000 | 1.52% | 249,567,098 |
| 2016-09-08 | 2016-09-06 | 1.590 | 158,787,935 | +16,000 | 1.51% | 252,472,817 |
| 2016-09-07 | 2016-09-05 | 1.620 | 158,771,935 | +4,000 | 1.51% | 257,210,535 |
| 2016-09-06 | 2016-09-02 | 1.600 | 158,767,935 | +128,000 | 1.51% | 254,028,696 |
| 2016-09-05 | 2016-09-01 | 1.600 | 158,639,935 | +120,000 | 1.51% | 253,823,896 |
| 2016-09-02 | 2016-08-31 | 1.630 | 158,519,935 | +316,000 | 1.51% | 258,387,494 |
| 2016-09-01 | 2016-08-30 | 1.610 | 158,203,935 | +124,000 | 1.51% | 254,708,335 |
| 2016-08-31 | 2016-08-29 | 1.620 | 158,079,935 | +796,000 | 1.51% | 256,089,495 |
| 2016-08-30 | 2016-08-26 | 1.670 | 157,283,935 | +496,000 | 1.50% | 262,664,171 |
| 2016-08-29 | 2016-08-25 | 1.380 | 156,787,935 | +388,000 | 1.50% | 216,367,350 |
| 2016-08-26 | 2016-08-24 | 1.530 | 156,399,935 | +880,000 | 1.50% | 239,291,901 |
| 2016-08-25 | 2016-08-23 | 1.600 | 155,519,935 | +800,000 | 1.49% | 248,831,896 |
| 2016-08-24 | 2016-08-22 | 1.660 | 154,719,935 | +2,768,000 | 1.48% | 256,835,092 |
| 2016-08-23 | 2016-08-19 | 1.750 | 151,951,935 | -232,000 | 1.45% | 265,915,886 |
| 2016-08-22 | 2016-08-18 | 1.740 | 152,183,935 | +1,712,000 | 1.46% | 264,800,047 |
| 2016-08-19 | 2016-08-17 | 1.800 | 150,471,935 | +4,760,000 | 1.44% | 270,849,483 |
| 2016-08-18 | 2016-08-16 | 1.790 | 145,711,935 | +40,000 | 1.40% | 260,824,364 |
| 2016-08-17 | 2016-08-15 | 1.790 | 145,671,935 | -276,000 | 1.40% | 260,752,764 |
| 2016-08-16 | 2016-08-12 | 1.810 | 145,947,935 | +80,000 | 1.40% | 264,165,762 |
| 2016-08-15 | 2016-08-11 | 1.810 | 145,867,935 | +584,000 | 1.40% | 264,020,962 |
| 2016-08-12 | 2016-08-10 | 1.850 | 145,283,935 | -60,000 | 1.39% | 268,775,280 |
| 2016-08-11 | 2016-08-09 | 1.870 | 145,343,935 | -28,000 | 1.39% | 271,793,158 |
| 2016-08-10 | 2016-08-08 | 1.880 | 145,371,935 | +64,000 | 1.39% | 273,299,238 |
| 2016-08-09 | 2016-08-05 | 1.880 | 145,307,935 | -288,000 | 2.94% | 273,178,918 |
| 2016-08-08 | 2016-08-04 | 1.910 | 145,595,935 | +4,000 | 2.95% | 278,088,236 |
| 2016-08-05 | 2016-08-03 | 1.930 | 145,591,935 | -324,000 | 2.95% | 280,992,435 |
| 2016-08-04 | 2016-08-01 | 1.950 | 145,915,935 | -432,000 | 2.96% | 284,536,073 |
| 2016-08-03 | 2016-07-29 | 1.930 | 146,347,935 | -772,000 | 2.96% | 282,451,515 |
| 2016-08-01 | 2016-07-28 | 1.950 | 147,119,935 | -16,000 | 2.98% | 286,883,873 |
| 2016-07-29 | 2016-07-27 | 1.880 | 147,135,935 | -128,000 | 2.98% | 276,615,558 |
| 2016-07-28 | 2016-07-26 | 1.890 | 147,263,935 | -591,600 | 2.99% | 278,328,837 |
| 2016-07-27 | 2016-07-25 | 1.870 | 147,855,535 | -120,000 | 3.00% | 276,489,850 |
| 2016-07-26 | 2016-07-22 | 1.850 | 147,975,535 | +60,000 | 3.00% | 273,754,740 |
| 2016-07-25 | 2016-07-21 | 1.840 | 147,915,535 | +219,600 | 3.00% | 272,164,584 |
| 2016-07-22 | 2016-07-20 | 1.860 | 147,695,935 | +344,000 | 2.99% | 274,714,439 |
| 2016-07-21 | 2016-07-19 | 1.880 | 147,351,935 | +1,996,000 | 2.99% | 277,021,638 |
| 2016-07-20 | 2016-07-18 | 1.850 | 145,355,935 | +56,000 | 2.95% | 268,908,480 |
| 2016-07-19 | 2016-07-15 | 1.840 | 145,299,935 | -120,000 | 2.95% | 267,351,880 |
| 2016-07-18 | 2016-07-14 | 1.830 | 145,419,935 | -20,000 | 2.95% | 266,118,481 |
| 2016-07-15 | 2016-07-13 | 1.810 | 145,439,935 | -196,000 | 2.95% | 263,246,282 |
| 2016-07-14 | 2016-07-12 | 1.810 | 145,635,935 | +200,000 | 2.95% | 263,601,042 |
| 2016-07-13 | 2016-07-11 | 1.820 | 145,435,935 | +12,000 | 2.95% | 264,693,402 |
| 2016-07-12 | 2016-07-08 | 1.820 | 145,423,935 | -36,000 | 2.95% | 264,671,562 |
| 2016-07-11 | 2016-07-07 | 1.820 | 145,459,935 | -48,000 | 2.95% | 264,737,082 |
| 2016-07-08 | 2016-07-06 | 1.820 | 145,507,935 | -100,000 | 2.95% | 264,824,442 |
| 2016-07-07 | 2016-07-05 | 1.830 | 145,607,935 | -20,000 | 2.95% | 266,462,521 |
| 2016-07-06 | 2016-07-04 | 1.850 | 145,627,935 | +200,000 | 2.95% | 269,411,680 |
| 2016-07-05 | 2016-06-30 | 1.860 | 145,427,935 | -296,000 | 2.95% | 270,495,959 |
| 2016-07-04 | 2016-06-29 | 1.830 | 145,723,935 | -88,000 | 2.95% | 266,674,801 |
| 2016-06-30 | 2016-06-28 | 1.810 | 145,811,935 | -56,000 | 2.96% | 263,919,602 |
| 2016-06-28 | 2016-06-24 | 1.750 | 145,867,935 | -144,000 | 2.96% | 255,268,886 |
| 2016-06-24 | 2016-06-22 | 1.830 | 146,011,935 | -288,000 | 2.96% | 267,201,841 |
| 2016-06-22 | 2016-06-20 | 1.860 | 146,299,935 | +52,000 | 2.97% | 272,117,879 |
| 2016-06-21 | 2016-06-17 | 1.860 | 146,247,935 | -220,000 | 2.97% | 272,021,159 |
| 2016-06-20 | 2016-06-16 | 1.850 | 146,467,935 | -312,000 | 2.97% | 270,965,680 |
| 2016-06-17 | 2016-06-15 | 1.860 | 146,779,935 | +12,000 | 2.98% | 273,010,679 |
| 2016-06-16 | 2016-06-14 | 1.870 | 146,767,935 | -224,000 | 2.98% | 274,456,038 |
| 2016-06-15 | 2016-06-13 | 1.840 | 146,991,935 | -76,000 | 2.98% | 270,465,160 |
| 2016-06-14 | 2016-06-10 | 1.880 | 147,067,935 | -380,000 | 2.98% | 276,487,718 |
| 2016-06-13 | 2016-06-08 | 1.960 | 147,447,935 | -84,000 | 2.99% | 288,997,953 |
| 2016-06-10 | 2016-06-07 | 1.900 | 147,531,935 | -108,000 | 2.99% | 280,310,676 |
| 2016-06-08 | 2016-06-06 | 1.880 | 147,639,935 | -828,000 | 2.99% | 277,563,078 |
| 2016-06-07 | 2016-06-03 | 1.830 | 148,467,935 | -24,000 | 3.01% | 271,696,321 |
| 2016-06-03 | 2016-06-01 | 1.840 | 148,491,935 | +24,000 | 3.01% | 273,225,160 |
| 2016-06-02 | 2016-05-31 | 1.840 | 148,467,935 | -468,000 | 3.01% | 273,181,000 |
| 2016-06-01 | 2016-05-30 | 1.810 | 148,935,935 | +376,000 | 3.02% | 269,574,042 |
| 2016-05-31 | 2016-05-27 | 1.830 | 148,559,935 | -76,000 | 3.01% | 271,864,681 |
| 2016-05-30 | 2016-05-26 | 1.810 | 148,635,935 | +28,000 | 3.01% | 269,031,042 |
| 2016-05-27 | 2016-05-25 | 1.830 | 148,607,935 | -56,000 | 3.01% | 271,952,521 |
| 2016-05-26 | 2016-05-24 | 1.730 | 148,663,935 | -20,000 | 3.01% | 257,188,608 |
| 2016-05-25 | 2016-05-23 | 1.720 | 148,683,935 | -20,000 | 3.01% | 255,736,368 |
| 2016-05-24 | 2016-05-20 | 1.710 | 148,703,935 | -280,000 | 3.02% | 254,283,729 |
| 2016-05-23 | 2016-05-19 | 1.690 | 148,983,935 | +48,000 | 3.03% | 251,782,850 |
| 2016-05-20 | 2016-05-18 | 1.720 | 148,935,935 | +4,000 | 3.03% | 256,169,808 |
| 2016-05-19 | 2016-05-17 | 1.770 | 148,931,935 | +660,000 | 3.03% | 263,609,525 |
| 2016-05-18 | 2016-05-16 | 1.730 | 148,271,935 | +8,000 | 3.02% | 256,510,448 |
| 2016-05-17 | 2016-05-13 | 1.710 | 148,263,935 | +192,000 | 3.02% | 253,531,329 |
| 2016-05-16 | 2016-05-12 | 1.780 | 148,071,935 | +508,000 | 3.01% | 263,568,044 |
| 2016-05-13 | 2016-05-11 | 1.790 | 147,563,935 | -52,000 | 3.00% | 264,139,444 |
| 2016-05-12 | 2016-05-10 | 1.780 | 147,615,935 | -8,000 | 3.01% | 262,756,364 |
| 2016-05-11 | 2016-05-09 | 1.770 | 147,623,935 | +260,000 | 3.01% | 261,294,365 |
| 2016-05-10 | 2016-05-06 | 1.770 | 147,363,935 | +332,000 | 3.00% | 260,834,165 |
| 2016-05-09 | 2016-05-05 | 1.790 | 147,031,935 | +140,000 | 3.00% | 263,187,164 |
| 2016-05-06 | 2016-05-04 | 1.740 | 146,891,935 | +380,000 | 3.00% | 255,591,967 |
| 2016-05-05 | 2016-05-03 | 1.760 | 146,511,935 | +760,000 | 2.99% | 257,861,006 |
| 2016-05-04 | 2016-04-29 | 1.800 | 145,751,935 | +1,436,000 | 2.97% | 262,353,483 |
| 2016-05-03 | 2016-04-28 | 1.770 | 144,315,935 | +2,800,000 | 2.94% | 255,439,205 |
| 2016-04-29 | 2016-04-27 | 1.830 | 141,515,935 | -100,000 | 2.89% | 258,974,161 |
| 2016-04-28 | 2016-04-26 | 1.750 | 141,615,935 | +60,000 | 2.89% | 247,827,886 |
| 2016-04-27 | 2016-04-25 | 1.730 | 141,555,935 | +3,184,000 | 2.89% | 244,891,768 |
| 2016-04-26 | 2016-04-22 | 1.730 | 138,371,935 | +92,000 | 2.82% | 239,383,448 |
| 2016-04-22 | 2016-04-20 | 1.730 | 138,279,935 | +180,000 | 2.82% | 239,224,288 |
| 2016-04-21 | 2016-04-19 | 1.740 | 138,099,935 | -164,000 | 2.82% | 240,293,887 |
| 2016-04-20 | 2016-04-18 | 1.800 | 138,263,935 | -148,000 | 2.82% | 248,875,083 |
| 2016-04-19 | 2016-04-15 | 1.710 | 138,411,935 | -204,000 | 2.82% | 236,684,409 |
| 2016-04-18 | 2016-04-14 | 1.710 | 138,615,935 | -152,000 | 2.83% | 237,033,249 |
| 2016-04-15 | 2016-04-13 | 1.730 | 138,767,935 | -132,000 | 2.83% | 240,068,528 |
| 2016-04-14 | 2016-04-12 | 1.660 | 138,899,935 | +948,000 | 2.83% | 230,573,892 |
| 2016-04-13 | 2016-04-11 | 1.750 | 137,951,935 | +272,000 | 2.81% | 241,415,886 |
| 2016-04-12 | 2016-04-08 | 1.760 | 137,679,935 | +252,000 | 2.81% | 242,316,686 |
| 2016-04-11 | 2016-04-07 | 1.760 | 137,427,935 | -192,000 | 2.80% | 241,873,166 |
| 2016-04-07 | 2016-04-05 | 1.830 | 137,619,935 | +604,000 | 2.81% | 251,844,481 |
| 2016-04-06 | 2016-04-01 | 1.870 | 137,015,935 | +788,000 | 2.80% | 256,219,798 |
| 2016-04-05 | 2016-03-31 | 1.910 | 136,227,935 | +1,980,000 | 2.78% | 260,195,356 |
| 2016-04-01 | 2016-03-30 | 1.900 | 134,247,935 | +6,512,000 | 2.74% | 255,071,076 |
| 2016-03-31 | 2016-03-29 | 1.860 | 127,735,935 | +2,516,000 | 2.61% | 237,588,839 |
| 2016-03-30 | 2016-03-24 | 1.760 | 125,219,935 | +636,000 | 2.55% | 220,387,086 |
| 2016-03-29 | 2016-03-23 | 1.790 | 124,583,935 | +504,000 | 2.66% | 223,005,244 |
| 2016-03-24 | 2016-03-22 | 1.870 | 124,079,935 | +3,480,000 | 2.65% | 232,029,478 |
| 2016-03-23 | 2016-03-21 | 1.960 | 120,599,935 | -860,000 | 2.58% | 236,375,873 |
| 2016-03-22 | 2016-03-18 | 1.990 | 121,459,935 | -953,090 | 2.59% | 241,705,271 |
| 2016-03-21 | 2016-03-17 | 1.930 | 122,413,025 | +1,700,000 | 2.62% | 236,257,138 |
| 2016-03-18 | 2016-03-16 | 1.990 | 120,713,025 | +168,000 | 2.58% | 240,218,920 |
| 2016-03-17 | 2016-03-15 | 2.010 | 120,545,025 | -212,000 | 2.58% | 242,295,500 |
| 2016-03-16 | 2016-03-14 | 2.010 | 120,757,025 | -208,000 | 2.58% | 242,721,620 |
| 2016-03-15 | 2016-03-11 | 2.020 | 120,965,025 | -40,000 | 2.58% | 244,349,350 |
| 2016-03-14 | 2016-03-10 | 2.020 | 121,005,025 | -1,108,000 | 2.59% | 244,430,150 |
| 2016-03-11 | 2016-03-09 | 1.920 | 122,113,025 | -4,312,000 | 2.61% | 234,457,008 |
| 2016-03-10 | 2016-03-08 | 1.790 | 126,425,025 | -968,000 | 2.70% | 226,300,795 |
| 2016-03-09 | 2016-03-07 | 1.840 | 127,393,025 | +320,000 | 2.72% | 234,403,166 |
| 2016-03-08 | 2016-03-04 | 1.990 | 127,073,025 | -540,000 | 2.71% | 252,875,320 |
| 2016-03-07 | 2016-03-03 | 1.970 | 127,613,025 | +2,384,000 | 2.73% | 251,397,659 |
| 2016-03-03 | 2016-03-01 | 1.900 | 125,229,025 | +860,000 | 2.68% | 237,935,148 |
| 2016-03-02 | 2016-02-29 | 1.880 | 124,369,025 | +28,000 | 2.66% | 233,813,767 |
| 2016-03-01 | 2016-02-26 | 1.890 | 124,341,025 | +12,000 | 2.66% | 235,004,537 |
| 2016-02-29 | 2016-02-25 | 1.860 | 124,329,025 | +100,000 | 2.66% | 231,251,986 |
| 2016-02-26 | 2016-02-24 | 1.910 | 124,229,025 | +100,000 | 2.65% | 237,277,438 |
| 2016-02-25 | 2016-02-23 | 1.960 | 124,129,025 | +560,000 | 2.65% | 243,292,889 |
| 2016-02-24 | 2016-02-22 | 1.950 | 123,569,025 | +2,624,000 | 2.64% | 240,959,599 |
| 2016-02-23 | 2016-02-19 | 2.020 | 120,945,025 | +956,000 | 2.58% | 244,308,950 |
| 2016-02-22 | 2016-02-18 | 1.890 | 119,989,025 | +3,280,000 | 2.56% | 226,779,257 |
| 2016-02-19 | 2016-02-17 | 1.810 | 116,709,025 | +1,668,000 | 2.49% | 211,243,335 |
| 2016-02-18 | 2016-02-16 | 1.800 | 115,041,025 | +40,000 | 2.46% | 207,073,845 |
| 2016-02-17 | 2016-02-15 | 1.780 | 115,001,025 | +760,000 | 2.46% | 204,701,824 |
| 2016-02-16 | 2016-02-12 | 1.800 | 114,241,025 | -48,000 | 2.44% | 205,633,845 |
| 2016-02-15 | 2016-02-11 | 1.800 | 114,289,025 | -60,000 | 2.44% | 205,720,245 |
| 2016-02-12 | 2016-02-05 | 1.870 | 114,349,025 | +48,000 | 2.44% | 213,832,677 |
| 2016-02-11 | 2016-02-04 | 1.880 | 114,301,025 | -88,000 | 2.44% | 214,885,927 |
| 2016-02-05 | 2016-02-03 | 1.870 | 114,389,025 | +108,000 | 2.44% | 213,907,477 |
| 2016-02-04 | 2016-02-02 | 1.860 | 114,281,025 | -336,000 | 2.44% | 212,562,706 |
| 2016-02-03 | 2016-02-01 | 1.800 | 114,617,025 | -208,000 | 2.45% | 206,310,645 |
| 2016-02-02 | 2016-01-29 | 1.810 | 114,825,025 | -124,000 | 2.45% | 207,833,295 |
| 2016-02-01 | 2016-01-28 | 1.710 | 114,949,025 | -184,000 | 2.46% | 196,562,833 |
| 2016-01-29 | 2016-01-27 | 1.710 | 115,133,025 | -168,000 | 2.46% | 196,877,473 |
| 2016-01-28 | 2016-01-26 | 1.810 | 115,301,025 | +276,000 | 2.47% | 208,694,855 |
| 2016-01-27 | 2016-01-25 | 1.830 | 115,025,025 | -64,000 | 2.46% | 210,495,796 |
| 2016-01-26 | 2016-01-22 | 1.850 | 115,089,025 | +60,000 | 2.46% | 212,914,696 |
| 2016-01-25 | 2016-01-21 | 1.850 | 115,029,025 | -140,000 | 2.46% | 212,803,696 |
| 2016-01-22 | 2016-01-20 | 1.860 | 115,169,025 | -480,000 | 2.46% | 214,214,386 |
| 2016-01-21 | 2016-01-19 | 1.880 | 115,649,025 | +1,812,000 | 2.47% | 217,420,167 |
| 2016-01-20 | 2016-01-18 | 1.950 | 113,837,025 | +1,476,000 | 2.44% | 221,982,199 |
| 2016-01-19 | 2016-01-15 | 2.100 | 112,361,025 | +180,000 | 2.41% | 235,958,152 |
| 2016-01-18 | 2016-01-14 | 2.070 | 112,181,025 | -76,000 | 2.41% | 232,214,722 |
| 2016-01-15 | 2016-01-13 | 2.130 | 112,257,025 | -504,000 | 2.42% | 239,107,463 |
| 2016-01-14 | 2016-01-12 | 2.080 | 112,761,025 | -756,000 | 2.43% | 234,542,932 |
| 2016-01-13 | 2016-01-11 | 1.960 | 113,517,025 | +596,000 | 2.45% | 222,493,369 |
| 2016-01-12 | 2016-01-08 | 1.930 | 112,921,025 | +2,000,000 | 2.43% | 217,937,578 |
| 2016-01-11 | 2016-01-07 | 1.950 | 110,921,025 | -484,000 | 2.39% | 216,295,999 |
| 2016-01-08 | 2016-01-06 | 2.010 | 111,405,025 | +732,000 | 2.41% | 223,924,100 |
| 2016-01-07 | 2016-01-05 | 2.020 | 110,673,025 | +356,000 | 2.40% | 223,559,510 |
| 2016-01-06 | 2016-01-04 | 1.980 | 110,317,025 | -400,000 | 2.39% | 218,427,710 |
| 2016-01-05 | 2015-12-31 | 2.020 | 110,717,025 | +356,000 | 2.40% | 223,648,390 |
| 2016-01-04 | 2015-12-29 | 1.960 | 110,361,025 | +160,000 | 2.40% | 216,307,609 |
| 2015-12-30 | 2015-12-28 | 2.010 | 110,201,025 | +1,916,000 | 2.40% | 221,504,060 |
| 2015-12-29 | 2015-12-24 | 1.900 | 108,285,025 | -168,000 | 2.36% | 205,741,548 |
| 2015-12-28 | 2015-12-22 | 1.940 | 108,453,025 | +2,496,000 | 2.36% | 210,398,868 |
| 2015-12-23 | 2015-12-21 | 1.950 | 105,957,025 | +620,000 | 2.32% | 206,616,199 |
| 2015-12-22 | 2015-12-18 | 1.730 | 105,337,025 | +80,000 | 2.30% | 182,233,053 |
| 2015-12-21 | 2015-12-17 | 1.610 | 105,257,025 | +52,000 | 2.30% | 169,463,810 |
| 2015-12-17 | 2015-12-15 | 1.610 | 105,205,025 | -20,000 | 2.30% | 169,380,090 |
| 2015-12-16 | 2015-12-14 | 1.560 | 105,225,025 | +24,000 | 2.30% | 164,151,039 |
| 2015-12-14 | 2015-12-10 | 1.580 | 105,201,025 | +36,000 | 2.30% | 166,217,620 |
| 2015-12-11 | 2015-12-09 | 1.640 | 105,165,025 | +1,580,000 | 2.30% | 172,470,641 |
| 2015-12-10 | 2015-12-08 | 1.630 | 103,585,025 | -344,000 | 2.27% | 168,843,591 |
| 2015-12-08 | 2015-12-04 | 1.590 | 103,929,025 | +680,000 | 2.27% | 165,247,150 |
| 2015-12-07 | 2015-12-03 | 1.610 | 103,249,025 | -980,000 | 2.26% | 166,230,930 |
| 2015-12-04 | 2015-12-02 | 1.620 | 104,229,025 | -512,000 | 2.28% | 168,851,020 |
| 2015-12-03 | 2015-12-01 | 1.610 | 104,741,025 | -388,000 | 2.29% | 168,633,050 |
| 2015-12-02 | 2015-11-30 | 1.690 | 105,129,025 | -356,000 | 2.30% | 177,668,052 |
| 2015-12-01 | 2015-11-27 | 1.680 | 105,485,025 | +240,000 | 2.31% | 177,214,842 |
| 2015-11-30 | 2015-11-26 | 1.700 | 105,245,025 | -92,000 | 2.30% | 178,916,542 |
| 2015-11-27 | 2015-11-25 | 1.700 | 105,337,025 | -252,000 | 2.30% | 179,072,942 |
| 2015-11-26 | 2015-11-24 | 1.700 | 105,589,025 | -936,000 | 2.31% | 179,501,342 |
| 2015-11-25 | 2015-11-23 | 1.690 | 106,525,025 | -412,000 | 2.33% | 180,027,292 |
| 2015-11-24 | 2015-11-20 | 1.730 | 106,937,025 | -120,000 | 2.34% | 185,001,053 |
| 2015-11-23 | 2015-11-19 | 1.750 | 107,057,025 | -36,000 | 2.35% | 187,349,794 |
| 2015-11-20 | 2015-11-18 | 1.780 | 107,093,025 | +180,000 | 2.35% | 190,625,584 |
| 2015-11-19 | 2015-11-17 | 1.780 | 106,913,025 | -488,000 | 2.34% | 190,305,184 |
| 2015-11-18 | 2015-11-16 | 1.790 | 107,401,025 | -184,000 | 2.35% | 192,247,835 |
| 2015-11-17 | 2015-11-13 | 1.780 | 107,585,025 | -1,940,000 | 2.36% | 191,501,344 |
| 2015-11-16 | 2015-11-12 | 1.670 | 109,525,025 | -892,000 | 2.40% | 182,906,792 |
| 2015-11-13 | 2015-11-11 | 1.650 | 110,417,025 | -400,000 | 2.42% | 182,188,091 |
| 2015-11-12 | 2015-11-10 | 1.590 | 110,817,025 | -116,000 | 2.43% | 176,199,070 |
| 2015-11-11 | 2015-11-09 | 1.630 | 110,933,025 | -548,000 | 2.43% | 180,820,831 |
| 2015-11-10 | 2015-11-06 | 1.610 | 111,481,025 | -320,000 | 2.44% | 179,484,450 |
| 2015-11-09 | 2015-11-05 | 1.610 | 111,801,025 | -540,000 | 2.45% | 179,999,650 |
| 2015-11-05 | 2015-11-03 | 1.490 | 112,341,025 | +100,000 | 2.46% | 167,388,127 |
| 2015-11-03 | 2015-10-30 | 1.500 | 112,241,025 | -388,000 | 2.46% | 168,361,538 |
| 2015-11-02 | 2015-10-29 | 1.460 | 112,629,025 | +8,000 | 2.47% | 164,438,376 |
| 2015-10-30 | 2015-10-28 | 1.570 | 112,621,025 | -1,024,000 | 2.47% | 176,815,009 |
| 2015-10-29 | 2015-10-27 | 1.450 | 113,645,025 | +3,656,000 | 2.49% | 164,785,286 |
| 2015-10-27 | 2015-10-23 | 1.490 | 109,989,025 | -56,000 | 2.42% | 163,883,647 |
| 2015-10-26 | 2015-10-22 | 1.490 | 110,045,025 | +324,000 | 2.42% | 163,967,087 |
| 2015-10-23 | 2015-10-20 | 1.520 | 109,721,025 | +1,344,000 | 2.41% | 166,775,958 |
| 2015-10-22 | 2015-10-19 | 1.520 | 108,377,025 | +292,000 | 2.38% | 164,733,078 |
| 2015-10-20 | 2015-10-16 | 1.590 | 108,085,025 | -120,000 | 2.37% | 171,855,190 |
| 2015-10-19 | 2015-10-15 | 1.650 | 108,205,025 | +80,000 | 2.38% | 178,538,291 |
| 2015-10-16 | 2015-10-14 | 1.590 | 108,125,025 | +72,000 | 2.37% | 171,918,790 |
| 2015-10-15 | 2015-10-13 | 1.640 | 108,053,025 | +68,000 | 2.37% | 177,206,961 |
| 2015-10-14 | 2015-10-12 | 1.650 | 107,985,025 | -8,000 | 2.37% | 178,175,291 |
| 2015-10-13 | 2015-10-09 | 1.640 | 107,993,025 | -40,000 | 2.37% | 177,108,561 |
| 2015-10-12 | 2015-10-08 | 1.640 | 108,033,025 | +588,000 | 2.37% | 177,174,161 |
| 2015-10-09 | 2015-10-07 | 1.580 | 107,445,025 | -40,000 | 2.36% | 169,763,140 |
| 2015-10-08 | 2015-10-06 | 1.550 | 107,485,025 | -84,000 | 2.36% | 166,601,789 |
| 2015-10-07 | 2015-10-05 | 1.590 | 107,569,025 | -400,000 | 2.36% | 171,034,750 |
| 2015-10-06 | 2015-10-02 | 1.580 | 107,969,025 | +64,000 | 2.37% | 170,591,060 |
| 2015-10-05 | 2015-09-30 | 1.680 | 107,905,025 | -40,000 | 2.37% | 181,280,442 |
| 2015-10-02 | 2015-09-29 | 1.530 | 107,945,025 | +688,000 | 2.37% | 165,155,888 |
| 2015-09-30 | 2015-09-25 | 1.790 | 107,257,025 | +524,000 | 2.36% | 191,990,075 |
| 2015-09-29 | 2015-09-24 | 1.790 | 106,733,025 | +928,000 | 2.34% | 191,052,115 |
| 2015-09-25 | 2015-09-23 | 1.810 | 105,805,025 | +92,000 | 2.32% | 191,507,095 |
| 2015-09-24 | 2015-09-22 | 1.790 | 105,713,025 | +1,080,000 | 2.32% | 189,226,315 |
| 2015-09-16 | 2015-09-14 | 1.660 | 104,633,025 | +4,776,000 | 2.30% | 173,690,822 |
| 2015-09-15 | 2015-09-11 | 1.550 | 99,857,025 | +2,844,000 | 2.19% | 154,778,389 |
| 2015-09-14 | 2015-09-10 | 1.470 | 97,013,025 | +848,000 | 2.13% | 142,609,147 |
| 2015-09-11 | 2015-09-09 | 1.490 | 96,165,025 | +1,672,000 | 2.11% | 143,285,887 |
| 2015-09-10 | 2015-09-08 | 1.440 | 94,493,025 | +336,000 | 2.08% | 136,069,956 |
| 2015-09-09 | 2015-09-07 | 1.390 | 94,157,025 | +372,000 | 2.08% | 130,878,265 |
| 2015-09-08 | 2015-09-04 | 1.390 | 93,785,025 | -200,000 | 2.07% | 130,361,185 |
| 2015-09-07 | 2015-09-02 | 1.340 | 93,985,025 | -536,000 | 2.07% | 125,939,934 |
| 2015-09-04 | 2015-09-01 | 1.290 | 94,521,025 | -104,000 | 2.08% | 121,932,122 |
| 2015-09-02 | 2015-08-31 | 1.260 | 94,625,025 | -300,000 | 2.09% | 119,227,532 |
| 2015-09-01 | 2015-08-28 | 1.250 | 94,925,025 | -20,000 | 2.09% | 118,656,281 |
| 2015-08-28 | 2015-08-26 | 1.160 | 94,945,025 | +492,000 | 2.10% | 110,136,229 |
| 2015-08-27 | 2015-08-25 | 1.110 | 94,453,025 | +596,000 | 2.08% | 104,842,858 |
| 2015-08-26 | 2015-08-24 | 1.090 | 93,857,025 | +300,000 | 2.07% | 102,304,157 |
| 2015-08-25 | 2015-08-21 | 1.180 | 93,557,025 | -360,000 | 2.06% | 110,397,290 |
| 2015-08-24 | 2015-08-20 | 1.250 | 93,917,025 | -448,000 | 2.07% | 117,396,281 |
| 2015-08-20 | 2015-08-18 | 1.180 | 94,365,025 | +16,000 | 2.08% | 111,350,730 |
| 2015-08-19 | 2015-08-17 | 1.170 | 94,349,025 | +684,000 | 2.08% | 110,388,359 |
| 2015-08-18 | 2015-08-14 | 1.090 | 93,665,025 | +380,000 | 2.07% | 102,094,877 |
| 2015-08-17 | 2015-08-13 | 1.030 | 93,285,025 | +652,000 | 2.06% | 96,083,576 |
| 2015-08-14 | 2015-08-12 | 1.030 | 92,633,025 | +1,428,000 | 2.04% | 95,412,016 |
| 2015-08-12 | 2015-08-10 | 0.990 | 91,205,025 | +20,000 | 2.01% | 90,292,975 |
| 2015-08-11 | 2015-08-07 | 1.010 | 91,185,025 | +180,000 | 2.01% | 92,096,875 |
| 2015-08-10 | 2015-08-06 | 1.010 | 91,005,025 | +200,000 | 2.01% | 91,915,075 |
| 2015-08-07 | 2015-08-05 | 1.020 | 90,805,025 | +32,000 | 2.00% | 92,621,126 |
| 2015-08-06 | 2015-08-04 | 1.020 | 90,773,025 | +560,000 | 2.00% | 92,588,486 |
| 2015-08-04 | 2015-07-31 | 1.040 | 90,213,025 | +548,000 | 1.99% | 93,821,546 |
| 2015-08-03 | 2015-07-30 | 1.020 | 89,665,025 | +88,000 | 1.98% | 91,458,326 |
| 2015-07-30 | 2015-07-28 | 0.990 | 89,577,025 | -2,340,000 | 1.98% | 88,681,255 |
| 2015-07-29 | 2015-07-27 | 1.020 | 91,917,025 | -640,000 | 2.03% | 93,755,366 |
| 2015-07-28 | 2015-07-24 | 1.140 | 92,557,025 | -160,000 | 2.05% | 105,515,008 |
| 2015-07-27 | 2015-07-23 | 1.100 | 92,717,025 | -76,000 | 2.05% | 101,988,728 |
| 2015-07-24 | 2015-07-22 | 1.090 | 92,793,025 | +84,000 | 2.05% | 101,144,397 |
| 2015-07-23 | 2015-07-21 | 1.100 | 92,709,025 | +220,000 | 2.05% | 101,979,928 |
| 2015-07-21 | 2015-07-17 | 1.170 | 92,489,025 | +336,000 | 2.05% | 108,212,159 |
| 2015-07-20 | 2015-07-16 | 1.100 | 92,153,025 | +348,000 | 2.04% | 101,368,328 |
| 2015-07-17 | 2015-07-15 | 1.100 | 91,805,025 | +8,000 | 2.03% | 100,985,528 |
| 2015-07-14 | 2015-07-10 | 1.120 | 91,797,025 | +2,264,000 | 2.03% | 102,812,668 |
| 2015-07-13 | 2015-07-09 | 1.020 | 89,533,025 | +436,000 | 1.98% | 91,323,686 |
| 2015-07-10 | 2015-07-08 | 0.860 | 89,097,025 | +4,152,000 | 1.97% | 76,623,442 |
| 2015-07-09 | 2015-07-07 | 1.020 | 84,945,025 | -2,976,000 | 1.88% | 86,643,926 |
| 2015-07-08 | 2015-07-06 | 1.030 | 87,921,025 | +3,932,000 | 1.95% | 90,558,656 |
| 2015-07-07 | 2015-07-03 | 1.150 | 83,989,025 | +2,404,000 | 1.86% | 96,587,379 |
| 2015-07-06 | 2015-07-02 | 1.110 | 81,585,025 | +132,000 | 1.81% | 90,559,378 |
| 2015-07-03 | 2015-06-30 | 1.110 | 81,453,025 | +792,000 | 1.80% | 90,412,858 |
| 2015-07-02 | 2015-06-29 | 1.110 | 80,661,025 | +1,060,000 | 1.79% | 89,533,738 |
| 2015-06-30 | 2015-06-26 | 1.140 | 79,601,025 | -40,000 | 1.76% | 90,745,168 |
| 2015-06-29 | 2015-06-25 | 1.200 | 79,641,025 | -972,000 | 1.76% | 95,569,230 |
| 2015-06-26 | 2015-06-24 | 1.200 | 80,613,025 | +100,000 | 1.78% | 96,735,630 |
| 2015-06-25 | 2015-06-23 | 1.290 | 80,513,025 | -32,000 | 1.78% | 103,861,802 |
| 2015-06-24 | 2015-06-22 | 1.270 | 80,545,025 | +64,000 | 1.78% | 102,292,182 |
| 2015-06-23 | 2015-06-19 | 1.230 | 80,481,025 | +336,000 | 1.78% | 98,991,661 |
| 2015-06-22 | 2015-06-18 | 1.310 | 80,145,025 | -444,000 | 1.77% | 104,989,983 |
| 2015-06-19 | 2015-06-17 | 1.220 | 80,589,025 | -40,000 | 1.78% | 98,318,610 |
| 2015-06-18 | 2015-06-16 | 1.180 | 80,629,025 | +32,000 | 1.79% | 95,142,250 |
| 2015-06-17 | 2015-06-15 | 1.210 | 80,597,025 | -712,000 | 1.78% | 97,522,400 |
| 2015-06-16 | 2015-06-12 | 1.150 | 81,309,025 | +2,044,000 | 1.80% | 93,505,379 |
| 2015-06-15 | 2015-06-11 | 1.100 | 79,265,025 | -304,000 | 1.75% | 87,191,528 |
| 2015-06-12 | 2015-06-10 | 0.850 | 79,569,025 | -120,000 | 1.76% | 67,633,671 |
| 2015-06-11 | 2015-06-09 | 0.850 | 79,689,025 | -132,000 | 1.76% | 67,735,671 |
| 2015-06-09 | 2015-06-05 | 0.840 | 79,821,025 | -272,000 | 1.77% | 67,049,661 |
| 2015-06-08 | 2015-06-04 | 0.800 | 80,093,025 | -8,000 | 1.77% | 64,074,420 |
| 2015-06-05 | 2015-06-03 | 0.800 | 80,101,025 | +319,130 | 1.77% | 64,080,820 |
| 2015-06-04 | 2015-06-02 | 0.840 | 79,781,895 | +180,000 | 1.77% | 67,016,792 |
| 2015-06-03 | 2015-06-01 | 0.840 | 79,601,895 | -128,000 | 1.76% | 66,865,592 |
| 2015-06-02 | 2015-05-29 | 0.870 | 79,729,895 | +100,000 | 1.77% | 69,365,009 |
| 2015-05-28 | 2015-05-26 | 0.870 | 79,629,895 | -8,000 | 1.76% | 69,278,009 |
| 2015-05-27 | 2015-05-22 | 0.800 | 79,637,895 | +20,000 | 1.76% | 63,710,316 |
| 2015-05-26 | 2015-05-21 | 0.790 | 79,617,895 | +12,000 | 1.76% | 62,898,137 |
| 2015-05-22 | 2015-05-20 | 0.800 | 79,605,895 | +28,000 | 1.76% | 63,684,716 |
| 2015-05-21 | 2015-05-19 | 0.800 | 79,577,895 | +232,000 | 1.76% | 63,662,316 |
| 2015-05-20 | 2015-05-18 | 0.840 | 79,345,895 | -300,000 | 1.76% | 66,650,552 |
| 2015-05-19 | 2015-05-15 | 0.800 | 79,645,895 | -40,000 | 1.77% | 63,716,716 |
| 2015-05-18 | 2015-05-14 | 0.800 | 79,685,895 | +44,000 | 1.77% | 63,748,716 |
| 2015-05-15 | 2015-05-13 | 0.790 | 79,641,895 | -452,000 | 1.77% | 62,917,097 |
| 2015-05-14 | 2015-05-12 | 0.790 | 80,093,895 | -628,000 | 1.78% | 63,274,177 |
| 2015-05-13 | 2015-05-11 | 0.810 | 80,721,895 | +508,000 | 1.79% | 65,384,735 |
| 2015-05-12 | 2015-05-08 | 0.820 | 80,213,895 | +56,000 | 1.78% | 65,775,394 |
| 2015-05-11 | 2015-05-07 | 0.860 | 80,157,895 | +348,000 | 1.78% | 68,935,790 |
| 2015-05-08 | 2015-05-06 | 0.880 | 79,809,895 | +692,000 | 1.77% | 70,232,708 |
| 2015-05-07 | 2015-05-05 | 0.880 | 79,117,895 | +68,000 | 1.76% | 69,623,748 |
| 2015-05-06 | 2015-05-04 | 0.920 | 79,049,895 | +84,000 | 1.76% | 72,725,903 |
| 2015-05-05 | 2015-04-30 | 0.890 | 78,965,895 | +140,000 | 1.76% | 70,279,647 |
| 2015-05-04 | 2015-04-29 | 0.960 | 78,825,895 | -25,745 | 1.75% | 75,672,859 |
| 2015-04-30 | 2015-04-28 | 0.970 | 78,851,640 | +24,000 | 1.75% | 76,486,091 |
| 2015-04-29 | 2015-04-27 | 0.970 | 78,827,640 | +24,000 | 1.75% | 76,462,811 |
| 2015-04-28 | 2015-04-24 | 1.000 | 78,803,640 | +28,000 | 1.75% | 78,803,640 |
| 2015-04-27 | 2015-04-23 | 0.990 | 78,775,640 | -88,000 | 1.75% | 77,987,884 |
| 2015-04-24 | 2015-04-22 | 0.980 | 78,863,640 | -100,000 | 1.76% | 77,286,367 |
| 2015-04-23 | 2015-04-21 | 0.930 | 78,963,640 | +8,000 | 1.76% | 73,436,185 |
| 2015-04-22 | 2015-04-20 | 0.980 | 78,955,640 | -20,000 | 1.76% | 77,376,527 |
| 2015-04-21 | 2015-04-17 | 1.010 | 78,975,640 | +104,000 | 1.76% | 79,765,396 |
| 2015-04-20 | 2015-04-16 | 1.020 | 78,871,640 | +400,000 | 1.76% | 80,449,073 |
| 2015-04-17 | 2015-04-15 | 1.020 | 78,471,640 | -68,000 | 1.75% | 80,041,073 |
| 2015-04-15 | 2015-04-13 | 1.030 | 78,539,640 | +196,000 | 1.75% | 80,895,829 |
| 2015-04-14 | 2015-04-10 | 1.030 | 78,343,640 | +372,000 | 1.74% | 80,693,949 |
| 2015-04-13 | 2015-04-09 | 0.970 | 77,971,640 | -844,000 | 1.74% | 75,632,491 |
| 2015-04-10 | 2015-04-08 | 0.960 | 78,815,640 | -400,000 | 1.75% | 75,663,014 |
| 2015-04-09 | 2015-04-02 | 0.930 | 79,215,640 | +472,000 | 1.76% | 73,670,545 |
| 2015-04-08 | 2015-04-01 | 0.900 | 78,743,640 | +304,000 | 1.75% | 70,869,276 |
| 2015-04-02 | 2015-03-31 | 0.850 | 78,439,640 | -100,000 | 1.75% | 66,673,694 |
| 2015-04-01 | 2015-03-30 | 0.860 | 78,539,640 | -224,000 | 1.75% | 67,544,090 |
| 2015-03-30 | 2015-03-26 | 0.820 | 78,763,640 | +20,000 | 1.75% | 64,586,185 |
| 2015-03-27 | 2015-03-25 | 0.870 | 78,743,640 | +336,000 | 1.75% | 68,506,967 |
| 2015-03-26 | 2015-03-24 | 0.910 | 78,407,640 | +640,000 | 1.75% | 71,350,952 |
| 2015-03-25 | 2015-03-23 | 0.810 | 77,767,640 | +356,000 | 1.73% | 62,991,788 |
| 2015-03-23 | 2015-03-19 | 0.660 | 77,411,640 | +80,000 | 1.72% | 51,091,682 |
| 2015-03-20 | 2015-03-18 | 0.660 | 77,331,640 | -8,000 | 1.72% | 51,038,882 |
| 2015-03-19 | 2015-03-17 | 0.620 | 77,339,640 | +60,000 | 1.72% | 47,950,577 |
| 2015-03-18 | 2015-03-16 | 0.640 | 77,279,640 | -12,000 | 1.72% | 49,458,970 |
| 2015-03-17 | 2015-03-13 | 0.630 | 77,291,640 | +20,000 | 1.72% | 48,693,733 |
| 2015-03-16 | 2015-03-12 | 0.670 | 77,271,640 | -76,000 | 1.72% | 51,771,999 |
| 2015-03-12 | 2015-03-10 | 0.690 | 77,347,640 | -80,000 | 1.72% | 53,369,872 |
| 2015-03-11 | 2015-03-09 | 0.710 | 77,427,640 | -64,000 | 1.72% | 54,973,624 |
| 2015-03-10 | 2015-03-06 | 0.720 | 77,491,640 | -80,000 | 1.73% | 55,793,981 |
| 2015-03-09 | 2015-03-05 | 0.730 | 77,571,640 | -100,000 | 1.73% | 56,627,297 |
| 2015-03-06 | 2015-03-04 | 0.740 | 77,671,640 | +200,000 | 1.73% | 57,477,014 |
| 2015-03-04 | 2015-03-02 | 0.740 | 77,471,640 | +20,000 | 1.72% | 57,329,014 |
| 2015-03-03 | 2015-02-27 | 0.750 | 77,451,640 | -300,000 | 1.72% | 58,088,730 |
| 2015-03-02 | 2015-02-26 | 0.720 | 77,751,640 | -68,000 | 1.73% | 55,981,181 |
| 2015-02-27 | 2015-02-25 | 0.760 | 77,819,640 | +32,000 | 1.73% | 59,142,926 |
| 2015-02-24 | 2015-02-18 | 0.820 | 77,787,640 | -4,000 | 1.73% | 63,785,865 |
| 2015-02-23 | 2015-02-16 | 0.830 | 77,791,640 | +100,000 | 1.73% | 64,567,061 |
| 2015-02-17 | 2015-02-13 | 0.720 | 77,691,640 | +240,000 | 1.73% | 55,937,981 |
| 2015-02-16 | 2015-02-12 | 0.730 | 77,451,640 | -980,000 | 1.72% | 56,539,697 |
| 2015-02-12 | 2015-02-10 | 0.780 | 78,431,640 | +40,000 | 1.75% | 61,176,679 |
| 2015-02-11 | 2015-02-09 | 0.820 | 78,391,640 | +12,000 | 1.75% | 64,281,145 |
| 2015-02-09 | 2015-02-05 | 0.840 | 78,379,640 | +40,000 | 1.75% | 65,838,898 |
| 2015-02-05 | 2015-02-03 | 0.870 | 78,339,640 | +12,000 | 1.75% | 68,155,487 |
| 2015-02-04 | 2015-02-02 | 0.840 | 78,327,640 | +32,000 | 1.75% | 65,795,218 |
| 2015-02-03 | 2015-01-30 | 0.830 | 78,295,640 | +100,000 | 1.75% | 64,985,381 |
| 2015-02-02 | 2015-01-29 | 0.840 | 78,195,640 | -500,000 | 1.75% | 65,684,338 |
| 2015-01-30 | 2015-01-28 | 0.860 | 78,695,640 | +116,000 | 1.76% | 67,678,250 |
| 2015-01-26 | 2015-01-22 | 0.900 | 78,579,640 | -440,000 | 1.75% | 70,721,676 |
| 2015-01-23 | 2015-01-21 | 0.920 | 79,019,640 | -48,000 | 1.76% | 72,698,069 |
| 2015-01-21 | 2015-01-19 | 0.920 | 79,067,640 | -8,000 | 1.77% | 72,742,229 |
| 2015-01-20 | 2015-01-16 | 0.890 | 79,075,640 | -1,064,000 | 1.77% | 70,377,320 |
| 2015-01-19 | 2015-01-15 | 0.900 | 80,139,640 | +100,000 | 1.79% | 72,125,676 |
| 2015-01-14 | 2015-01-12 | 0.920 | 80,039,640 | -100,000 | 1.80% | 73,636,469 |
| 2015-01-13 | 2015-01-09 | 0.920 | 80,139,640 | -684,000 | 1.80% | 73,728,469 |
| 2015-01-12 | 2015-01-08 | 0.900 | 80,823,640 | +892,000 | 1.82% | 72,741,276 |
| 2015-01-08 | 2015-01-06 | 0.870 | 79,931,640 | +68,000 | 1.80% | 69,540,527 |
| 2015-01-07 | 2015-01-05 | 0.890 | 79,863,640 | +20,000 | 1.80% | 71,078,640 |
| 2015-01-06 | 2015-01-02 | 0.880 | 79,843,640 | -16,000 | 1.80% | 70,262,403 |
| 2015-01-05 | 2014-12-31 | 0.900 | 79,859,640 | +40,000 | 1.80% | 71,873,676 |
| 2015-01-02 | 2014-12-29 | 0.930 | 79,819,640 | +32,000 | 1.80% | 74,232,265 |
| 2014-12-30 | 2014-12-24 | 0.960 | 79,787,640 | -96,000 | 1.80% | 76,596,134 |
| 2014-12-29 | 2014-12-22 | 0.870 | 79,883,640 | +12,000 | 1.80% | 69,498,767 |
| 2014-12-23 | 2014-12-19 | 0.900 | 79,871,640 | +100,000 | 1.80% | 71,884,476 |
| 2014-12-22 | 2014-12-18 | 0.920 | 79,771,640 | +100,000 | 1.80% | 73,389,909 |
| 2014-12-18 | 2014-12-16 | 0.940 | 79,671,640 | -300,000 | 1.80% | 74,891,342 |
| 2014-12-17 | 2014-12-15 | 0.950 | 79,971,640 | +20,000 | 1.80% | 75,973,058 |
| 2014-12-16 | 2014-12-12 | 0.890 | 79,951,640 | +84,000 | 1.80% | 71,156,960 |
| 2014-12-15 | 2014-12-11 | 0.900 | 79,867,640 | -12,000 | 1.80% | 71,880,876 |
| 2014-12-12 | 2014-12-10 | 0.890 | 79,879,640 | +340,000 | 1.80% | 71,092,880 |
| 2014-12-11 | 2014-12-09 | 0.940 | 79,539,640 | -16,000 | 1.80% | 74,767,262 |
| 2014-12-10 | 2014-12-08 | 1.030 | 79,555,640 | -156,000 | 1.80% | 81,942,309 |
| 2014-12-09 | 2014-12-05 | 1.100 | 79,711,640 | -272,000 | 1.80% | 87,682,804 |
| 2014-12-08 | 2014-12-04 | 0.980 | 79,983,640 | -184,000 | 1.81% | 78,383,967 |
| 2014-12-05 | 2014-12-03 | 0.900 | 80,167,640 | -16,000 | 1.81% | 72,150,876 |
| 2014-12-04 | 2014-12-02 | 0.850 | 80,183,640 | +116,000 | 1.81% | 68,156,094 |
| 2014-12-03 | 2014-12-01 | 0.810 | 80,067,640 | +324,000 | 1.81% | 64,854,788 |
| 2014-12-02 | 2014-11-28 | 0.880 | 79,743,640 | +172,000 | 1.80% | 70,174,403 |
| 2014-12-01 | 2014-11-27 | 1.030 | 79,571,640 | +568,000 | 1.80% | 81,958,789 |
| 2014-11-26 | 2014-11-24 | 1.120 | 79,003,640 | +100,000 | 1.78% | 88,484,077 |
| 2014-11-25 | 2014-11-21 | 1.180 | 78,903,640 | +60,000 | 1.78% | 93,106,295 |
| 2014-11-21 | 2014-11-19 | 1.200 | 78,843,640 | -8,000 | 1.78% | 94,612,368 |
| 2014-11-20 | 2014-11-18 | 1.210 | 78,851,640 | +48,000 | 1.78% | 95,410,484 |
| 2014-11-11 | 2014-11-07 | 1.140 | 78,803,640 | -60,000 | 1.78% | 89,836,150 |
| 2014-11-10 | 2014-11-06 | 1.120 | 78,863,640 | +100,000 | 1.78% | 88,327,277 |
| 2014-11-07 | 2014-11-05 | 1.120 | 78,763,640 | +24,000 | 1.78% | 88,215,277 |
| 2014-11-06 | 2014-11-04 | 1.110 | 78,739,640 | +12,000 | 1.78% | 87,401,000 |
| 2014-11-05 | 2014-11-03 | 1.190 | 78,727,640 | +16,000 | 1.78% | 93,685,892 |
| 2014-11-04 | 2014-10-31 | 1.180 | 78,711,640 | -60,000 | 1.78% | 92,879,735 |
| 2014-10-31 | 2014-10-29 | 1.260 | 78,771,640 | +20,000 | 1.78% | 99,252,266 |
| 2014-10-28 | 2014-10-24 | 1.300 | 78,751,640 | -12,000 | 1.78% | 102,377,132 |
| 2014-10-24 | 2014-10-22 | 1.280 | 78,763,640 | -164,000 | 1.78% | 100,817,459 |
| 2014-10-23 | 2014-10-21 | 1.320 | 78,927,640 | +40,000 | 1.79% | 104,184,485 |
| 2014-10-21 | 2014-10-17 | 1.330 | 78,887,640 | +32,000 | 1.79% | 104,920,561 |
| 2014-10-20 | 2014-10-16 | 1.320 | 78,855,640 | +60,000 | 1.78% | 104,089,445 |
| 2014-10-17 | 2014-10-15 | 1.320 | 78,795,640 | -24,000 | 1.78% | 104,010,245 |
| 2014-10-16 | 2014-10-14 | 1.320 | 78,819,640 | +48,000 | 1.78% | 104,041,925 |
| 2014-10-15 | 2014-10-13 | 1.320 | 78,771,640 | -24,000 | 1.78% | 103,978,565 |
| 2014-10-10 | 2014-10-08 | 1.340 | 78,795,640 | +20,000 | 1.78% | 105,586,158 |
| 2014-10-09 | 2014-10-07 | 1.360 | 78,775,640 | +16,000 | 1.78% | 107,134,870 |
| 2014-10-07 | 2014-10-03 | 1.320 | 78,759,640 | -536,000 | 1.78% | 103,962,725 |
| 2014-10-06 | 2014-09-30 | 1.260 | 79,295,640 | +108,000 | 1.80% | 99,912,506 |
| 2014-10-03 | 2014-09-29 | 1.300 | 79,187,640 | -64,000 | 1.79% | 102,943,932 |
| 2014-09-30 | 2014-09-26 | 1.340 | 79,251,640 | -12,000 | 1.79% | 106,197,198 |
| 2014-09-29 | 2014-09-25 | 1.360 | 79,263,640 | +220,000 | 1.80% | 107,798,550 |
| 2014-09-26 | 2014-09-24 | 1.350 | 79,043,640 | +48,000 | 1.79% | 106,708,914 |
| 2014-09-25 | 2014-09-23 | 1.350 | 78,995,640 | +276,000 | 1.79% | 106,644,114 |
| 2014-09-24 | 2014-09-22 | 1.360 | 78,719,640 | -88,000 | 1.78% | 107,058,710 |
| 2014-09-15 | 2014-09-11 | 1.370 | 78,807,640 | +64,000 | 1.78% | 107,966,467 |
| 2014-09-12 | 2014-09-10 | 1.390 | 78,743,640 | +264,000 | 1.78% | 109,453,660 |
| 2014-09-11 | 2014-09-08 | 1.300 | 78,479,640 | +16,000 | 1.78% | 102,023,532 |
| 2014-09-10 | 2014-09-05 | 1.210 | 78,463,640 | +212,000 | 1.78% | 94,941,004 |
| 2014-09-08 | 2014-09-04 | 1.110 | 78,251,640 | +60,000 | 1.77% | 86,859,320 |
| 2014-09-05 | 2014-09-03 | 1.100 | 78,191,640 | +32,000 | 1.77% | 86,010,804 |
| 2014-09-04 | 2014-09-02 | 1.160 | 78,159,640 | +364,000 | 1.77% | 90,665,182 |
| 2014-09-03 | 2014-09-01 | 1.180 | 77,795,640 | +120,000 | 1.76% | 91,798,855 |
| 2014-09-02 | 2014-08-29 | 1.260 | 77,675,640 | -12,000 | 1.76% | 97,871,306 |
| 2014-09-01 | 2014-08-28 | 1.220 | 77,687,640 | +208,000 | 1.76% | 94,778,921 |
| 2014-08-29 | 2014-08-27 | 1.300 | 77,479,640 | -164,000 | 1.76% | 100,723,532 |
| 2014-08-28 | 2014-08-26 | 1.300 | 77,643,640 | +600,000 | 1.77% | 100,936,732 |
| 2014-08-27 | 2014-08-25 | 1.320 | 77,043,640 | +132,000 | 1.75% | 101,697,605 |
| 2014-08-26 | 2014-08-22 | 1.340 | 76,911,640 | +136,000 | 1.75% | 103,061,598 |
| 2014-08-25 | 2014-08-21 | 1.330 | 76,775,640 | +200,000 | 1.75% | 102,111,601 |
| 2014-08-21 | 2014-08-19 | 1.330 | 76,575,640 | +112,000 | 1.74% | 101,845,601 |
| 2014-08-20 | 2014-08-18 | 1.320 | 76,463,640 | +440,000 | 1.74% | 100,932,005 |
| 2014-08-19 | 2014-08-15 | 1.340 | 76,023,640 | +160,000 | 1.73% | 101,871,678 |
| 2014-08-18 | 2014-08-14 | 1.390 | 75,863,640 | +300,000 | 1.73% | 105,450,460 |
| 2014-08-15 | 2014-08-13 | 1.430 | 75,563,640 | -36,000 | 1.72% | 108,056,005 |
| 2014-08-13 | 2014-08-11 | 1.430 | 75,599,640 | +200,000 | 1.72% | 108,107,485 |
| 2014-08-12 | 2014-08-08 | 1.430 | 75,399,640 | -12,000 | 1.71% | 107,821,485 |
| 2014-08-11 | 2014-08-07 | 1.450 | 75,411,640 | -12,000 | 1.71% | 109,346,878 |
| 2014-08-08 | 2014-08-06 | 1.460 | 75,423,640 | +24,000 | 1.72% | 110,118,514 |
| 2014-08-06 | 2014-08-04 | 1.500 | 75,399,640 | -48,000 | 1.72% | 113,099,460 |
| 2014-08-05 | 2014-08-01 | 1.490 | 75,447,640 | +40,000 | 1.72% | 112,416,984 |
| 2014-08-04 | 2014-07-31 | 1.480 | 75,407,640 | +20,000 | 1.72% | 111,603,307 |
| 2014-08-01 | 2014-07-30 | 1.510 | 75,387,640 | +44,000 | 1.72% | 113,835,336 |
| 2014-07-29 | 2014-07-25 | 1.520 | 75,343,640 | -200,000 | 1.72% | 114,522,333 |
| 2014-07-25 | 2014-07-23 | 1.520 | 75,543,640 | +88,000 | 1.72% | 114,826,333 |
| 2014-07-23 | 2014-07-21 | 1.530 | 75,455,640 | -12,000 | 1.72% | 115,447,129 |
| 2014-07-21 | 2014-07-17 | 1.510 | 75,467,640 | +64,000 | 1.72% | 113,956,136 |
| 2014-07-18 | 2014-07-16 | 1.550 | 75,403,640 | -916,000 | 1.72% | 116,875,642 |
| 2014-07-17 | 2014-07-15 | 1.520 | 76,319,640 | -480,000 | 1.74% | 116,005,853 |
| 2014-07-16 | 2014-07-14 | 1.400 | 76,799,640 | -24,000 | 1.75% | 107,519,496 |
| 2014-07-15 | 2014-07-11 | 1.390 | 76,823,640 | -56,000 | 1.75% | 106,784,860 |
| 2014-07-14 | 2014-07-10 | 1.400 | 76,879,640 | -80,000 | 1.75% | 107,631,496 |
| 2014-07-04 | 2014-07-02 | 1.370 | 76,959,640 | +92,000 | 1.75% | 105,434,707 |
| 2014-07-03 | 2014-06-30 | 1.430 | 76,867,640 | -192,000 | 1.75% | 109,920,725 |
| 2014-07-02 | 2014-06-27 | 1.410 | 77,059,640 | -236,000 | 1.75% | 108,654,092 |
| 2014-06-30 | 2014-06-26 | 1.280 | 77,295,640 | +68,000 | 1.76% | 98,938,419 |
| 2014-06-27 | 2014-06-25 | 1.370 | 77,227,640 | +20,000 | 1.76% | 105,801,867 |
| 2014-06-26 | 2014-06-24 | 1.410 | 77,207,640 | -32,000 | 1.76% | 108,862,772 |
| 2014-06-25 | 2014-06-23 | 1.410 | 77,239,640 | -8,000 | 1.76% | 108,907,892 |
| 2014-06-24 | 2014-06-20 | 1.440 | 77,247,640 | +40,000 | 1.76% | 111,236,602 |
| 2014-06-23 | 2014-06-19 | 1.400 | 77,207,640 | -12,000 | 1.76% | 108,090,696 |
| 2014-06-20 | 2014-06-18 | 1.410 | 77,219,640 | -24,000 | 1.76% | 108,879,692 |
| 2014-06-19 | 2014-06-17 | 1.470 | 77,243,640 | +560,000 | 1.76% | 113,548,151 |
| 2014-06-18 | 2014-06-16 | 1.500 | 76,683,640 | -20,000 | 1.75% | 115,025,460 |
| 2014-06-16 | 2014-06-12 | 1.550 | 76,703,640 | -24,000 | 1.75% | 118,890,642 |
| 2014-06-13 | 2014-06-11 | 1.550 | 76,727,640 | +24,000 | 1.75% | 118,927,842 |
| 2014-06-12 | 2014-06-10 | 1.530 | 76,703,640 | -28,000 | 1.75% | 117,356,569 |
| 2014-06-11 | 2014-06-09 | 1.530 | 76,731,640 | -244,000 | 1.75% | 117,399,409 |
| 2014-06-10 | 2014-06-06 | 1.520 | 76,975,640 | -280,000 | 1.75% | 117,002,973 |
| 2014-06-09 | 2014-06-05 | 1.570 | 77,255,640 | -20,000 | 1.76% | 121,291,355 |
| 2014-06-06 | 2014-06-04 | 1.530 | 77,275,640 | +16,000 | 1.76% | 118,231,729 |
| 2014-06-05 | 2014-06-03 | 1.560 | 77,259,640 | +280,000 | 1.76% | 120,525,038 |
| 2014-06-04 | 2014-05-30 | 1.590 | 76,979,640 | -292,000 | 1.75% | 122,397,628 |
| 2014-06-03 | 2014-05-29 | 1.520 | 77,271,640 | +100,000 | 1.76% | 117,452,893 |
| 2014-05-30 | 2014-05-28 | 1.550 | 77,171,640 | -28,000 | 1.76% | 119,616,042 |
| 2014-05-29 | 2014-05-27 | 1.590 | 77,199,640 | +4,000 | 1.76% | 122,747,428 |
| 2014-05-28 | 2014-05-26 | 1.590 | 77,195,640 | -1,264,000 | 1.76% | 122,741,068 |
| 2014-05-27 | 2014-05-23 | 1.610 | 78,459,640 | +28,000 | 1.79% | 126,320,020 |
| 2014-05-23 | 2014-05-21 | 1.630 | 78,431,640 | -8,000 | 1.79% | 127,843,573 |
| 2014-05-22 | 2014-05-20 | 1.580 | 78,439,640 | +108,000 | 1.79% | 123,934,631 |
| 2014-05-21 | 2014-05-19 | 1.590 | 78,331,640 | -4,000 | 1.78% | 124,547,308 |
| 2014-05-19 | 2014-05-15 | 1.600 | 78,335,640 | -60,000 | 1.78% | 125,337,024 |
| 2014-05-14 | 2014-05-12 | 1.480 | 78,395,640 | +24,000 | 1.79% | 116,025,547 |
| 2014-05-13 | 2014-05-09 | 1.470 | 78,371,640 | +72,000 | 1.78% | 115,206,311 |
| 2014-05-12 | 2014-05-08 | 1.550 | 78,299,640 | -340,000 | 1.78% | 121,364,442 |
| 2014-05-09 | 2014-05-07 | 1.690 | 78,639,640 | -436,000 | 1.79% | 132,900,992 |
| 2014-05-08 | 2014-05-05 | 1.790 | 79,075,640 | +28,000 | 1.80% | 141,545,396 |
| 2014-05-07 | 2014-05-02 | 1.860 | 79,047,640 | +236,000 | 1.80% | 147,028,610 |
| 2014-05-05 | 2014-04-30 | 1.870 | 78,811,640 | -60,000 | 1.80% | 147,377,767 |
| 2014-05-02 | 2014-04-29 | 1.760 | 78,871,640 | -120,000 | 1.80% | 138,814,086 |
| 2014-04-30 | 2014-04-28 | 1.790 | 78,991,640 | -32,000 | 1.80% | 141,395,036 |
| 2014-04-29 | 2014-04-25 | 1.850 | 79,023,640 | +16,000 | 1.80% | 146,193,734 |
| 2014-04-28 | 2014-04-24 | 1.860 | 79,007,640 | +16,000 | 1.80% | 146,954,210 |
| 2014-04-25 | 2014-04-23 | 1.900 | 78,991,640 | +104,000 | 1.80% | 150,084,116 |
| 2014-04-24 | 2014-04-22 | 1.830 | 78,887,640 | -40,000 | 1.80% | 144,364,381 |
| 2014-04-23 | 2014-04-17 | 1.800 | 78,927,640 | +160,000 | 1.80% | 142,069,752 |
| 2014-04-22 | 2014-04-16 | 1.740 | 78,767,640 | +4,000 | 1.79% | 137,055,694 |
| 2014-04-17 | 2014-04-15 | 1.780 | 78,763,640 | +220,000 | 1.79% | 140,199,279 |
| 2014-04-16 | 2014-04-14 | 1.810 | 78,543,640 | +36,000 | 1.79% | 142,163,988 |
| 2014-04-15 | 2014-04-11 | 1.860 | 78,507,640 | -48,000 | 1.79% | 146,024,210 |
| 2014-04-14 | 2014-04-10 | 1.870 | 78,555,640 | +332,000 | 1.79% | 146,899,047 |
| 2014-04-11 | 2014-04-09 | 1.840 | 78,223,640 | -40,000 | 1.78% | 143,931,498 |
| 2014-04-10 | 2014-04-08 | 1.800 | 78,263,640 | -228,000 | 1.78% | 140,874,552 |
| 2014-04-09 | 2014-04-07 | 1.850 | 78,491,640 | -32,000 | 1.79% | 145,209,534 |
| 2014-04-08 | 2014-04-04 | 1.890 | 78,523,640 | +288,000 | 1.79% | 148,409,680 |
| 2014-04-07 | 2014-04-03 | 1.880 | 78,235,640 | -580,000 | 1.79% | 147,083,003 |
| 2014-04-04 | 2014-04-02 | 1.930 | 78,815,640 | +16,000 | 1.80% | 152,114,185 |
| 2014-04-03 | 2014-04-01 | 1.940 | 78,799,640 | +144,000 | 1.80% | 152,871,302 |
| 2014-04-02 | 2014-03-31 | 1.760 | 78,655,640 | -268,000 | 1.80% | 138,433,926 |
| 2014-04-01 | 2014-03-28 | 1.590 | 78,923,640 | +528,000 | 1.80% | 125,488,588 |
| 2014-03-31 | 2014-03-27 | 1.650 | 78,395,640 | +156,000 | 1.79% | 129,352,806 |
| 2014-03-28 | 2014-03-26 | 1.830 | 78,239,640 | +100,000 | 1.79% | 143,178,541 |
| 2014-03-27 | 2014-03-25 | 1.790 | 78,139,640 | +424,000 | 1.78% | 139,869,956 |
| 2014-03-26 | 2014-03-24 | 1.870 | 77,715,640 | +220,000 | 1.77% | 145,328,247 |
| 2014-03-25 | 2014-03-21 | 2.030 | 77,495,640 | -436,000 | 1.77% | 157,316,149 |
| 2014-03-24 | 2014-03-20 | 1.890 | 77,931,640 | +92,000 | 1.78% | 147,290,800 |
| 2014-03-21 | 2014-03-19 | 1.890 | 77,839,640 | +488,000 | 1.78% | 147,116,920 |
| 2014-03-20 | 2014-03-18 | 1.840 | 77,351,640 | -404,000 | 1.77% | 142,327,018 |
| 2014-03-19 | 2014-03-17 | 1.890 | 77,755,640 | -7,688,000 | 1.78% | 146,958,160 |
| 2014-03-18 | 2014-03-14 | 1.920 | 85,443,640 | +1,348,000 | 1.95% | 164,051,789 |
| 2014-03-17 | 2014-03-13 | 2.040 | 84,095,640 | +4,000 | 1.92% | 171,555,106 |
| 2014-03-14 | 2014-03-12 | 2.030 | 84,091,640 | +160,000 | 1.92% | 170,706,029 |
| 2014-03-13 | 2014-03-11 | 2.080 | 83,931,640 | +772,000 | 1.92% | 174,577,811 |
| 2014-03-12 | 2014-03-10 | 2.130 | 83,159,640 | +880,000 | 1.90% | 177,130,033 |
| 2014-03-11 | 2014-03-07 | 2.180 | 82,279,640 | +1,740,000 | 1.88% | 179,369,615 |
| 2014-03-10 | 2014-03-06 | 2.180 | 80,539,640 | +1,440,000 | 1.84% | 175,576,415 |
| 2014-03-07 | 2014-03-05 | 2.110 | 79,099,640 | +5,144,000 | 1.81% | 166,900,240 |
| 2014-03-06 | 2014-03-04 | 1.980 | 73,955,640 | -156,000 | 1.69% | 146,432,167 |
| 2014-03-05 | 2014-03-03 | 1.960 | 74,111,640 | +2,796,510 | 1.70% | 145,258,814 |
| 2014-03-04 | 2014-02-28 | 1.940 | 71,315,130 | +6,332,000 | 1.63% | 138,351,352 |
| 2014-03-03 | 2014-02-27 | 1.700 | 64,983,130 | +10,744,000 | 1.49% | 110,471,321 |
| 2014-02-28 | 2014-02-26 | 1.600 | 54,239,130 | +4,160,000 | 1.24% | 86,782,608 |
| 2014-02-27 | 2014-02-25 | 1.570 | 50,079,130 | +2,888,000 | 1.15% | 78,624,234 |
| 2014-02-26 | 2014-02-24 | 1.620 | 47,191,130 | +2,700,000 | 1.08% | 76,449,631 |
| 2014-02-25 | 2014-02-21 | 1.590 | 44,491,130 | +4,392,000 | 1.02% | 70,740,897 |
| 2014-02-24 | 2014-02-20 | 1.510 | 40,099,130 | -1,656,000 | 0.92% | 60,549,686 |
| 2014-02-21 | 2014-02-19 | 1.500 | 41,755,130 | +1,468,000 | 0.96% | 62,632,695 |
| 2014-02-20 | 2014-02-18 | 1.420 | 40,287,130 | +1,328,000 | 0.92% | 57,207,725 |
| 2014-02-19 | 2014-02-17 | 1.420 | 38,959,130 | +1,740,000 | 0.89% | 55,321,965 |
| 2014-02-18 | 2014-02-14 | 1.300 | 37,219,130 | +1,640,000 | 0.85% | 48,384,869 |
| 2014-02-17 | 2014-02-13 | 1.290 | 35,579,130 | -120,000 | 0.82% | 45,897,078 |
| 2014-02-14 | 2014-02-12 | 1.300 | 35,699,130 | +712,000 | 0.82% | 46,408,869 |
| 2014-02-13 | 2014-02-11 | 1.310 | 34,987,130 | +1,004,000 | 0.80% | 45,833,140 |
| 2014-02-12 | 2014-02-10 | 1.240 | 33,983,130 | +1,480,000 | 0.78% | 42,139,081 |
| 2014-02-11 | 2014-02-07 | 1.230 | 32,503,130 | +1,380,000 | 0.74% | 39,978,850 |
| 2014-02-10 | 2014-02-06 | 1.280 | 31,123,130 | +976,000 | 0.71% | 39,837,606 |
| 2014-02-07 | 2014-02-05 | 1.270 | 30,147,130 | -88,000 | 0.69% | 38,286,855 |
| 2014-02-06 | 2014-02-04 | 1.270 | 30,235,130 | +84,000 | 0.69% | 38,398,615 |
| 2014-02-05 | 2014-01-30 | 1.310 | 30,151,130 | +2,056,000 | 0.69% | 39,497,980 |
| 2014-02-04 | 2014-01-28 | 1.230 | 28,095,130 | +52,000 | 0.64% | 34,557,010 |
| 2014-01-29 | 2014-01-27 | 1.150 | 28,043,130 | +476,000 | 0.64% | 32,249,599 |
| 2014-01-28 | 2014-01-24 | 1.190 | 27,567,130 | +864,000 | 0.63% | 32,804,885 |
| 2014-01-27 | 2014-01-23 | 1.280 | 26,703,130 | +288,000 | 0.61% | 34,180,006 |
| 2014-01-24 | 2014-01-22 | 1.320 | 26,415,130 | +860,000 | 0.61% | 34,867,972 |
| 2014-01-23 | 2014-01-21 | 1.310 | 25,555,130 | +156,000 | 0.59% | 33,477,220 |
| 2014-01-22 | 2014-01-20 | 1.390 | 25,399,130 | +600,000 | 0.58% | 35,304,791 |
| 2014-01-21 | 2014-01-17 | 1.380 | 24,799,130 | -872,000 | 0.57% | 34,222,799 |
| 2014-01-20 | 2014-01-16 | 1.260 | 25,671,130 | +720,000 | 0.59% | 32,345,624 |
| 2014-01-17 | 2014-01-15 | 1.210 | 24,951,130 | -336,000 | 0.57% | 30,190,867 |
| 2014-01-16 | 2014-01-14 | 1.080 | 25,287,130 | +20,000 | 0.58% | 27,310,100 |
| 2014-01-15 | 2014-01-13 | 1.100 | 25,267,130 | +372,000 | 0.58% | 27,793,843 |
| 2014-01-14 | 2014-01-10 | 1.170 | 24,895,130 | -168,000 | 0.57% | 29,127,302 |
| 2014-01-13 | 2014-01-09 | 1.180 | 25,063,130 | -744,000 | 0.58% | 29,574,493 |
| 2014-01-10 | 2014-01-08 | 1.200 | 25,807,130 | -128,000 | 0.59% | 30,968,556 |
| 2014-01-09 | 2014-01-07 | 1.180 | 25,935,130 | -1,940,000 | 0.60% | 30,603,453 |
| 2014-01-08 | 2014-01-06 | 1.200 | 27,875,130 | +1,304,000 | 0.64% | 33,450,156 |
| 2014-01-07 | 2014-01-03 | 1.200 | 26,571,130 | +596,000 | 0.61% | 31,885,356 |
| 2014-01-06 | 2014-01-02 | 1.190 | 25,975,130 | -372,000 | 0.60% | 30,910,405 |
| 2014-01-03 | 2013-12-31 | 1.180 | 26,347,130 | +8,308,000 | 0.61% | 31,089,613 |
| 2014-01-02 | 2013-12-27 | 1.170 | 18,039,130 | +248,000 | 0.41% | 21,105,782 |
| 2013-12-30 | 2013-12-24 | 1.200 | 17,791,130 | -136,000 | 0.41% | 21,349,356 |
| 2013-12-27 | 2013-12-20 | 1.120 | 17,927,130 | -60,000 | 0.41% | 20,078,386 |
| 2013-12-23 | 2013-12-19 | 1.110 | 17,987,130 | +1,252,000 | 0.41% | 19,965,714 |
| 2013-12-20 | 2013-12-18 | 1.150 | 16,735,130 | +700,000 | 0.39% | 19,245,400 |
| 2013-12-19 | 2013-12-17 | 1.190 | 16,035,130 | +920,000 | 0.37% | 19,081,805 |
| 2013-12-18 | 2013-12-16 | 1.120 | 15,115,130 | -124,000 | 0.35% | 16,928,946 |
| 2013-12-17 | 2013-12-13 | 1.030 | 15,239,130 | +128,000 | 0.35% | 15,696,304 |
| 2013-12-16 | 2013-12-12 | 0.990 | 15,111,130 | +676,000 | 0.35% | 14,960,019 |
| 2013-12-13 | 2013-12-11 | 0.970 | 14,435,130 | +188,000 | 0.33% | 14,002,076 |
| 2013-12-12 | 2013-12-10 | 0.980 | 14,247,130 | -44,000 | 0.33% | 13,962,187 |
| 2013-12-11 | 2013-12-09 | 0.960 | 14,291,130 | -48,000 | 0.33% | 13,719,485 |
| 2013-12-09 | 2013-12-05 | 0.950 | 14,339,130 | +456,000 | 0.33% | 13,622,174 |
| 2013-12-06 | 2013-12-04 | 0.980 | 13,883,130 | +376,000 | 0.32% | 13,605,467 |
| 2013-12-05 | 2013-12-03 | 0.990 | 13,507,130 | +2,476,000 | 0.31% | 13,372,059 |
| 2013-12-04 | 2013-12-02 | 0.900 | 11,031,130 | -116,000 | 0.26% | 9,928,017 |
| 2013-12-03 | 2013-11-29 | 0.880 | 11,147,130 | +288,000 | 0.26% | 9,809,474 |
| 2013-12-02 | 2013-11-28 | 0.860 | 10,859,130 | +380,000 | 0.25% | 9,338,852 |
| 2013-11-29 | 2013-11-27 | 0.900 | 10,479,130 | -260,000 | 0.24% | 9,431,217 |
| 2013-11-28 | 2013-11-26 | 0.820 | 10,739,130 | -228,000 | 0.25% | 8,806,087 |
| 2013-11-27 | 2013-11-25 | 0.830 | 10,967,130 | -76,000 | 0.25% | 9,102,718 |
| 2013-11-26 | 2013-11-22 | 0.830 | 11,043,130 | +220,000 | 0.26% | 9,165,798 |
| 2013-11-25 | 2013-11-21 | 0.820 | 10,823,130 | +160,000 | 0.25% | 8,874,967 |
| 2013-11-22 | 2013-11-20 | 0.830 | 10,663,130 | +192,000 | 0.25% | 8,850,398 |
| 2013-11-21 | 2013-11-19 | 0.810 | 10,471,130 | -280,000 | 0.24% | 8,481,615 |
| 2013-11-20 | 2013-11-18 | 0.830 | 10,751,130 | +84,000 | 0.25% | 8,923,438 |
| 2013-11-19 | 2013-11-15 | 0.820 | 10,667,130 | -360,000 | 0.25% | 8,747,047 |
| 2013-11-18 | 2013-11-14 | 0.810 | 11,027,130 | -196,000 | 0.26% | 8,931,975 |
| 2013-11-15 | 2013-11-13 | 0.820 | 11,223,130 | -244,000 | 0.26% | 9,202,967 |
| 2013-11-14 | 2013-11-12 | 0.820 | 11,467,130 | -1,340,000 | 0.27% | 9,403,047 |
| 2013-11-13 | 2013-11-11 | 0.820 | 12,807,130 | -316,000 | 0.30% | 10,501,847 |
| 2013-11-11 | 2013-11-07 | 0.790 | 13,123,130 | +384,000 | 0.30% | 10,367,273 |
| 2013-11-08 | 2013-11-06 | 0.810 | 12,739,130 | +380,000 | 0.29% | 10,318,695 |
| 2013-11-07 | 2013-11-05 | 0.770 | 12,359,130 | -120,000 | 0.29% | 9,516,530 |
| 2013-11-06 | 2013-11-04 | 0.750 | 12,479,130 | -52,000 | 0.29% | 9,359,348 |
| 2013-11-05 | 2013-11-01 | 0.720 | 12,531,130 | -200,000 | 0.29% | 9,022,414 |
| 2013-11-01 | 2013-10-30 | 0.730 | 12,731,130 | +504,000 | 0.29% | 9,293,725 |
| 2013-10-31 | 2013-10-29 | 0.750 | 12,227,130 | +96,000 | 0.28% | 9,170,348 |
| 2013-10-30 | 2013-10-28 | 0.740 | 12,131,130 | -96,000 | 0.28% | 8,977,036 |
| 2013-10-29 | 2013-10-25 | 0.750 | 12,227,130 | -104,000 | 0.28% | 9,170,348 |
| 2013-10-28 | 2013-10-24 | 0.730 | 12,331,130 | -856,000 | 0.29% | 9,001,725 |
| 2013-10-25 | 2013-10-23 | 0.770 | 13,187,130 | +200,000 | 0.31% | 10,154,090 |
| 2013-10-23 | 2013-10-21 | 0.760 | 12,987,130 | +924,000 | 0.30% | 9,870,219 |
| 2013-10-22 | 2013-10-18 | 0.830 | 12,063,130 | +448,000 | 0.28% | 10,012,398 |
| 2013-10-21 | 2013-10-17 | 0.770 | 11,615,130 | -76,000 | 0.27% | 8,943,650 |
| 2013-10-18 | 2013-10-16 | 0.640 | 11,691,130 | +328,000 | 0.27% | 7,482,323 |
| 2013-10-17 | 2013-10-15 | 0.630 | 11,363,130 | +2,108,000 | 0.26% | 7,158,772 |
| 2013-10-16 | 2013-10-11 | 0.660 | 9,255,130 | -60,000 | 0.21% | 6,108,386 |
| 2013-10-11 | 2013-10-09 | 0.670 | 9,315,130 | -100,000 | 0.22% | 6,241,137 |
| 2013-10-09 | 2013-10-07 | 0.670 | 9,415,130 | -40,000 | 0.22% | 6,308,137 |
| 2013-10-08 | 2013-10-04 | 0.620 | 9,455,130 | +500,000 | 0.22% | 5,862,181 |
| 2013-10-04 | 2013-10-02 | 0.630 | 8,955,130 | +60,000 | 0.21% | 5,641,732 |
| 2013-10-03 | 2013-09-30 | 0.640 | 8,895,130 | +212,000 | 0.21% | 5,692,883 |
| 2013-10-02 | 2013-09-27 | 0.720 | 8,683,130 | +200,000 | 0.20% | 6,251,854 |
| 2013-09-30 | 2013-09-26 | 0.710 | 8,483,130 | -140,000 | 0.20% | 6,023,022 |
| 2013-09-27 | 2013-09-25 | 0.670 | 8,623,130 | +140,000 | 0.20% | 5,777,497 |
| 2013-09-25 | 2013-09-23 | 0.730 | 8,483,130 | -48,000 | 0.20% | 6,192,685 |
| 2013-09-24 | 2013-09-19 | 0.730 | 8,531,130 | -100,000 | 0.20% | 6,227,725 |
| 2013-09-23 | 2013-09-18 | 0.740 | 8,631,130 | +148,000 | 0.20% | 6,387,036 |
| 2013-09-19 | 2013-09-17 | 0.740 | 8,483,130 | -236,000 | 0.20% | 6,277,516 |
| 2013-09-18 | 2013-09-16 | 0.730 | 8,719,130 | -316,000 | 0.20% | 6,364,965 |
| 2013-09-17 | 2013-09-13 | 0.690 | 9,035,130 | +100,000 | 0.21% | 6,234,240 |
| 2013-09-12 | 2013-09-10 | 0.690 | 8,935,130 | -72,000 | 0.21% | 6,165,240 |
| 2013-09-11 | 2013-09-09 | 0.690 | 9,007,130 | -240,000 | 0.21% | 6,214,920 |
| 2013-09-10 | 2013-09-06 | 0.670 | 9,247,130 | +276,000 | 0.22% | 6,195,577 |
| 2013-09-09 | 2013-09-05 | 0.670 | 8,971,130 | +4,000 | 0.21% | 6,010,657 |
| 2013-09-06 | 2013-09-04 | 0.660 | 8,967,130 | -268,000 | 0.21% | 5,918,306 |
| 2013-09-04 | 2013-09-02 | 0.630 | 9,235,130 | +100,000 | 0.21% | 5,818,132 |
| 2013-09-03 | 2013-08-30 | 0.650 | 9,135,130 | +52,000 | 0.21% | 5,937,834 |
| 2013-09-02 | 2013-08-29 | 0.630 | 9,083,130 | -16,000 | 0.21% | 5,722,372 |
| 2013-08-30 | 2013-08-28 | 0.630 | 9,099,130 | -100,000 | 0.21% | 5,732,452 |
| 2013-08-29 | 2013-08-27 | 0.630 | 9,199,130 | -260,000 | 0.21% | 5,795,452 |
| 2013-08-28 | 2013-08-26 | 0.630 | 9,459,130 | -300,000 | 0.22% | 5,959,252 |
| 2013-08-27 | 2013-08-23 | 0.630 | 9,759,130 | -900,000 | 0.23% | 6,148,252 |
| 2013-08-26 | 2013-08-22 | 0.630 | 10,659,130 | +240,000 | 0.25% | 6,715,252 |
| 2013-08-23 | 2013-08-21 | 0.630 | 10,419,130 | -136,000 | 0.24% | 6,564,052 |
| 2013-08-22 | 2013-08-20 | 0.590 | 10,555,130 | -708,000 | 0.25% | 6,227,527 |
| 2013-08-21 | 2013-08-19 | 0.600 | 11,263,130 | +100,000 | 0.26% | 6,757,878 |
| 2013-08-20 | 2013-08-16 | 0.610 | 11,163,130 | +64,000 | 0.26% | 6,809,509 |
| 2013-08-19 | 2013-08-15 | 0.610 | 11,099,130 | -100,000 | 0.26% | 6,770,469 |
| 2013-08-16 | 2013-08-13 | 0.610 | 11,199,130 | -100,000 | 0.26% | 6,831,469 |
| 2013-08-15 | 2013-08-12 | 0.610 | 11,299,130 | +120,000 | 0.26% | 6,892,469 |
| 2013-08-13 | 2013-08-09 | 0.600 | 11,179,130 | -10,895 | 0.26% | 6,707,478 |
| 2013-08-08 | 2013-08-06 | 0.600 | 11,190,025 | +84,000 | 0.26% | 6,714,015 |
| 2013-08-07 | 2013-08-05 | 0.630 | 11,106,025 | +148,000 | 0.26% | 6,996,796 |
| 2013-08-06 | 2013-08-02 | 0.630 | 10,958,025 | -252,000 | 0.26% | 6,903,556 |
| 2013-08-05 | 2013-08-01 | 0.610 | 11,210,025 | +100,000 | 0.26% | 6,838,115 |
| 2013-08-02 | 2013-07-31 | 0.600 | 11,110,025 | -392,000 | 0.26% | 6,666,015 |
| 2013-08-01 | 2013-07-30 | 0.590 | 11,502,025 | -100,000 | 0.27% | 6,786,195 |
| 2013-07-30 | 2013-07-26 | 0.590 | 11,602,025 | -480,000 | 0.27% | 6,845,195 |
| 2013-07-29 | 2013-07-25 | 0.580 | 12,082,025 | +24,000 | 0.28% | 7,007,574 |
| 2013-07-26 | 2013-07-24 | 0.560 | 12,058,025 | -500,000 | 0.28% | 6,752,494 |
| 2013-07-25 | 2013-07-23 | 0.540 | 12,558,025 | -100,000 | 0.29% | 6,781,334 |
| 2013-07-23 | 2013-07-19 | 0.530 | 12,658,025 | +80,000 | 0.30% | 6,708,753 |
| 2013-07-22 | 2013-07-18 | 0.530 | 12,578,025 | +60,000 | 0.29% | 6,666,353 |
| 2013-07-19 | 2013-07-17 | 0.540 | 12,518,025 | -548,000 | 0.29% | 6,759,734 |
| 2013-07-18 | 2013-07-16 | 0.495 | 13,066,025 | +100,000 | 0.31% | 6,467,682 |
| 2013-07-17 | 2013-07-15 | 0.480 | 12,966,025 | -28,000 | 0.30% | 6,223,692 |
| 2013-07-16 | 2013-07-12 | 0.480 | 12,994,025 | -120,000 | 0.30% | 6,237,132 |
| 2013-07-15 | 2013-07-11 | 0.470 | 13,114,025 | +100,000 | 0.31% | 6,163,592 |
| 2013-07-12 | 2013-07-10 | 0.470 | 13,014,025 | -116,000 | 0.30% | 6,116,592 |
| 2013-07-11 | 2013-07-09 | 0.475 | 13,130,025 | +100,000 | 0.31% | 6,236,762 |
| 2013-07-09 | 2013-07-05 | 0.480 | 13,030,025 | +100,000 | 0.31% | 6,254,412 |
| 2013-07-05 | 2013-07-03 | 0.480 | 12,930,025 | +200,000 | 0.30% | 6,206,412 |
| 2013-07-04 | 2013-07-02 | 0.495 | 12,730,025 | -40,000 | 0.30% | 6,301,362 |
| 2013-07-03 | 2013-06-28 | 0.485 | 12,770,025 | +100,000 | 0.30% | 6,193,462 |
| 2013-07-02 | 2013-06-27 | 0.455 | 12,670,025 | +100,000 | 0.30% | 5,764,861 |
| 2013-06-28 | 2013-06-26 | 0.460 | 12,570,025 | -96,000 | 0.29% | 5,782,212 |
| 2013-06-27 | 2013-06-25 | 0.455 | 12,666,025 | -676,000 | 0.30% | 5,763,041 |
| 2013-06-24 | 2013-06-20 | 0.460 | 13,342,025 | +96,000 | 0.31% | 6,137,332 |
| 2013-06-21 | 2013-06-19 | 0.470 | 13,246,025 | +20,000 | 0.31% | 6,225,632 |
| 2013-06-19 | 2013-06-17 | 0.485 | 13,226,025 | +92,000 | 0.31% | 6,414,622 |
| 2013-06-18 | 2013-06-14 | 0.455 | 13,134,025 | -88,000 | 0.31% | 5,975,981 |
| 2013-06-17 | 2013-06-13 | 0.475 | 13,222,025 | +100,000 | 0.31% | 6,280,462 |
| 2013-06-14 | 2013-06-11 | 0.480 | 13,122,025 | +376,000 | 0.31% | 6,298,572 |
| 2013-06-13 | 2013-06-10 | 0.510 | 12,746,025 | +52,000 | 0.30% | 6,500,473 |
| 2013-06-11 | 2013-06-07 | 0.500 | 12,694,025 | -80,000 | 0.30% | 6,347,012 |
| 2013-06-10 | 2013-06-06 | 0.520 | 12,774,025 | -280,000 | 0.30% | 6,642,493 |
| 2013-06-07 | 2013-06-05 | 0.510 | 13,054,025 | +380,000 | 0.31% | 6,657,553 |
| 2013-06-06 | 2013-06-04 | 0.540 | 12,674,025 | -336,000 | 0.30% | 6,843,974 |
| 2013-06-05 | 2013-06-03 | 0.510 | 13,010,025 | +876,000 | 0.31% | 6,635,113 |
| 2013-06-04 | 2013-05-31 | 0.550 | 12,134,025 | +2,380,000 | 0.28% | 6,673,714 |
| 2013-06-03 | 2013-05-30 | 0.590 | 9,754,025 | -72,000 | 0.23% | 5,754,875 |
| 2013-05-31 | 2013-05-29 | 0.580 | 9,826,025 | +400,000 | 0.23% | 5,699,094 |
| 2013-05-30 | 2013-05-28 | 0.610 | 9,426,025 | +616,000 | 0.22% | 5,749,875 |
| 2013-05-29 | 2013-05-27 | 0.610 | 8,810,025 | -520,000 | 0.21% | 5,374,115 |
| 2013-05-28 | 2013-05-24 | 0.570 | 9,330,025 | -1,288,000 | 0.22% | 5,318,114 |
| 2013-05-27 | 2013-05-23 | 0.485 | 10,618,025 | +588,000 | 0.25% | 5,149,742 |
| 2013-05-24 | 2013-05-22 | 0.550 | 10,030,025 | -68,000 | 0.24% | 5,516,514 |
| 2013-05-22 | 2013-05-20 | 0.480 | 10,098,025 | -200,000 | 0.24% | 4,847,052 |
| 2013-05-21 | 2013-05-16 | 0.465 | 10,298,025 | +80,000 | 0.24% | 4,788,582 |
| 2013-05-20 | 2013-05-15 | 0.460 | 10,218,025 | +100,000 | 0.27% | 4,700,292 |
| 2013-05-16 | 2013-05-14 | 0.470 | 10,118,025 | -156,000 | 0.26% | 4,755,472 |
| 2013-05-15 | 2013-05-13 | 0.460 | 10,274,025 | -96,000 | 0.27% | 4,726,052 |
| 2013-05-14 | 2013-05-10 | 0.455 | 10,370,025 | -11,556,000 | 0.27% | 4,718,361 |
| 2013-05-13 | 2013-05-09 | 0.440 | 21,926,025 | -6,524,000 | 0.57% | 9,647,451 |
| 2013-05-10 | 2013-05-08 | 0.510 | 28,450,025 | -84,000 | 0.74% | 14,509,513 |
| 2013-05-09 | 2013-05-07 | 0.465 | 28,534,025 | -8,000 | 0.74% | 13,268,322 |
| 2013-05-07 | 2013-05-03 | 0.430 | 28,542,025 | -88,000 | 0.74% | 12,273,071 |
| 2013-05-06 | 2013-05-02 | 0.410 | 28,630,025 | -100,000 | 0.74% | 11,738,310 |
| 2013-05-03 | 2013-04-30 | 0.400 | 28,730,025 | +100,000 | 0.75% | 11,492,010 |
| 2013-05-02 | 2013-04-29 | 0.415 | 28,630,025 | +420,000 | 0.74% | 11,881,460 |
| 2013-04-30 | 2013-04-26 | 0.440 | 28,210,025 | +120,000 | 0.73% | 12,412,411 |
| 2013-04-29 | 2013-04-25 | 0.435 | 28,090,025 | -1,060,000 | 0.73% | 12,219,161 |
| 2013-04-26 | 2013-04-24 | 0.410 | 29,150,025 | -812,000 | 0.76% | 11,951,510 |
| 2013-04-23 | 2013-04-19 | 0.370 | 29,962,025 | +300,000 | 0.78% | 11,085,949 |
| 2013-04-22 | 2013-04-18 | 0.385 | 29,662,025 | +76,000 | 0.77% | 11,419,880 |
| 2013-04-19 | 2013-04-17 | 0.370 | 29,586,025 | -480,000 | 0.77% | 10,946,829 |
| 2013-04-18 | 2013-04-16 | 0.355 | 30,066,025 | -100,000 | 0.78% | 10,673,439 |
| 2013-04-17 | 2013-04-15 | 0.360 | 30,166,025 | -4,000 | 0.78% | 10,859,769 |
| 2013-04-16 | 2013-04-12 | 0.365 | 30,170,025 | +48,000 | 0.78% | 11,012,059 |
| 2013-04-15 | 2013-04-11 | 0.360 | 30,122,025 | +392,000 | 0.78% | 10,843,929 |
| 2013-04-12 | 2013-04-10 | 0.340 | 29,730,025 | +300,000 | 0.77% | 10,108,208 |
| 2013-04-11 | 2013-04-09 | 0.350 | 29,430,025 | -100,000 | 0.76% | 10,300,509 |
| 2013-04-09 | 2013-04-05 | 0.340 | 29,530,025 | -200,000 | 0.77% | 10,040,208 |
| 2013-04-03 | 2013-03-28 | 0.340 | 29,730,025 | +140,000 | 0.77% | 10,108,208 |
| 2013-03-28 | 2013-03-26 | 0.360 | 29,590,025 | -76,000 | 0.77% | 10,652,409 |
| 2013-03-26 | 2013-03-22 | 0.350 | 29,666,025 | -68,000 | 0.77% | 10,383,109 |
| 2013-03-22 | 2013-03-20 | 0.335 | 29,734,025 | +500,000 | 0.77% | 9,960,898 |
| 2013-03-21 | 2013-03-19 | 0.320 | 29,234,025 | +40,000 | 0.76% | 9,354,888 |
| 2013-03-19 | 2013-03-15 | 0.350 | 29,194,025 | +100,000 | 0.76% | 10,217,909 |
| 2013-03-18 | 2013-03-14 | 0.365 | 29,094,025 | +300,000 | 0.76% | 10,619,319 |
| 2013-03-15 | 2013-03-13 | 0.370 | 28,794,025 | -100,000 | 0.75% | 10,653,789 |
| 2013-03-13 | 2013-03-11 | 0.380 | 28,894,025 | -88,000 | 0.75% | 10,979,730 |
| 2013-03-12 | 2013-03-08 | 0.370 | 28,982,025 | +36,000 | 0.75% | 10,723,349 |
| 2013-03-11 | 2013-03-07 | 0.380 | 28,946,025 | +100,000 | 0.75% | 10,999,490 |
| 2013-03-08 | 2013-03-06 | 0.365 | 28,846,025 | +100,000 | 0.75% | 10,528,799 |
| 2013-03-07 | 2013-03-05 | 0.390 | 28,746,025 | +120,000 | 0.75% | 11,210,950 |
| 2013-03-06 | 2013-03-04 | 0.395 | 28,626,025 | -96,000 | 0.74% | 11,307,280 |
| 2013-03-05 | 2013-03-01 | 0.395 | 28,722,025 | +160,000 | 0.75% | 11,345,200 |
| 2013-03-04 | 2013-02-28 | 0.405 | 28,562,025 | +300,000 | 0.74% | 11,567,620 |
| 2013-02-28 | 2013-02-26 | 0.400 | 28,262,025 | -200,000 | 0.73% | 11,304,810 |
| 2013-02-27 | 2013-02-25 | 0.400 | 28,462,025 | -104,000 | 0.74% | 11,384,810 |
| 2013-02-26 | 2013-02-22 | 0.385 | 28,566,025 | +164,000 | 0.74% | 10,997,920 |
| 2013-02-21 | 2013-02-19 | 0.400 | 28,402,025 | +160,000 | 0.74% | 11,360,810 |
| 2013-02-20 | 2013-02-18 | 0.410 | 28,242,025 | +792,000 | 0.73% | 11,579,230 |
| 2013-02-19 | 2013-02-15 | 0.440 | 27,450,025 | -100,000 | 0.71% | 12,078,011 |
| 2013-02-15 | 2013-02-08 | 0.420 | 27,550,025 | -1,000,000 | 0.72% | 11,571,010 |
| 2013-02-14 | 2013-02-07 | 0.390 | 28,550,025 | -300,000 | 0.74% | 11,134,510 |
| 2013-02-04 | 2013-01-31 | 0.390 | 28,850,025 | +100,000 | 0.75% | 11,251,510 |
| 2013-02-01 | 2013-01-30 | 0.395 | 28,750,025 | +68,000 | 0.75% | 11,356,260 |
| 2013-01-31 | 2013-01-29 | 0.385 | 28,682,025 | +176,000 | 0.74% | 11,042,580 |
| 2013-01-30 | 2013-01-28 | 0.385 | 28,506,025 | -96,000 | 0.74% | 10,974,820 |
| 2013-01-29 | 2013-01-25 | 0.395 | 28,602,025 | +100,000 | 0.74% | 11,297,800 |
| 2013-01-25 | 2013-01-23 | 0.420 | 28,502,025 | +12,000 | 0.74% | 11,970,850 |
| 2013-01-23 | 2013-01-21 | 0.410 | 28,490,025 | +836,000 | 0.74% | 11,680,910 |
| 2013-01-21 | 2013-01-17 | 0.440 | 27,654,025 | +160,000 | 0.72% | 12,167,771 |
| 2013-01-18 | 2013-01-16 | 0.445 | 27,494,025 | +100,000 | 0.72% | 12,234,841 |
| 2013-01-17 | 2013-01-15 | 0.445 | 27,394,025 | -32,000 | 0.71% | 12,190,341 |
| 2013-01-16 | 2013-01-14 | 0.430 | 27,426,025 | +220,000 | 0.71% | 11,793,191 |
| 2013-01-15 | 2013-01-11 | 0.440 | 27,206,025 | -20,000 | 0.71% | 11,970,651 |
| 2013-01-14 | 2013-01-10 | 0.440 | 27,226,025 | -300,000 | 0.71% | 11,979,451 |
| 2013-01-11 | 2013-01-09 | 0.425 | 27,526,025 | -404,000 | 0.72% | 11,698,561 |
| 2013-01-10 | 2013-01-08 | 0.425 | 27,930,025 | -544,000 | 0.73% | 11,870,261 |
| 2013-01-09 | 2013-01-07 | 0.400 | 28,474,025 | +196,000 | 0.74% | 11,389,610 |
| 2013-01-08 | 2013-01-04 | 0.360 | 28,278,025 | +600,000 | 0.74% | 10,180,089 |
| 2013-01-07 | 2013-01-03 | 0.385 | 27,678,025 | -320,000 | 0.72% | 10,656,040 |
| 2013-01-04 | 2013-01-02 | 0.380 | 27,998,025 | +280,000 | 0.73% | 10,639,250 |
| 2013-01-03 | 2012-12-31 | 0.380 | 27,718,025 | -136,000 | 0.72% | 10,532,850 |
| 2013-01-02 | 2012-12-27 | 0.315 | 27,854,025 | +96,000 | 0.72% | 8,774,018 |
| 2012-12-28 | 2012-12-24 | 0.300 | 27,758,025 | -56,000 | 0.72% | 8,327,408 |
| 2012-12-21 | 2012-12-19 | 0.310 | 27,814,025 | +228,000 | 0.72% | 8,622,348 |
| 2012-12-20 | 2012-12-18 | 0.305 | 27,586,025 | -80,000 | 0.72% | 8,413,738 |
| 2012-12-18 | 2012-12-14 | 0.290 | 27,666,025 | +136,000 | 0.72% | 8,023,147 |
| 2012-12-17 | 2012-12-13 | 0.300 | 27,530,025 | -260,000 | 0.72% | 8,259,008 |
| 2012-12-14 | 2012-12-12 | 0.300 | 27,790,025 | -80,000 | 0.72% | 8,337,008 |
| 2012-12-13 | 2012-12-11 | 0.275 | 27,870,025 | +244,000 | 0.73% | 7,664,257 |
| 2012-12-12 | 2012-12-10 | 0.270 | 27,626,025 | +200,000 | 0.72% | 7,459,027 |
| 2012-12-11 | 2012-12-07 | 0.280 | 27,426,025 | +180,000 | 0.71% | 7,679,287 |
| 2012-12-10 | 2012-12-06 | 0.305 | 27,246,025 | -156,000 | 0.71% | 8,310,038 |
| 2012-12-07 | 2012-12-05 | 0.305 | 27,402,025 | +528,000 | 0.71% | 8,357,618 |
| 2012-12-06 | 2012-12-04 | 0.285 | 26,874,025 | +16,000 | 0.70% | 7,659,097 |
| 2012-12-05 | 2012-12-03 | 0.310 | 26,858,025 | -300,000 | 0.70% | 8,325,988 |
| 2012-12-04 | 2012-11-30 | 0.197 | 27,158,025 | -780,000 | 0.71% | 5,350,131 |
| 2012-12-03 | 2012-11-29 | 0.180 | 27,938,025 | -200,000 | 0.73% | 5,028,844 |
| 2012-11-30 | 2012-11-28 | 0.170 | 28,138,025 | +100,000 | 0.73% | 4,783,464 |
| 2012-11-29 | 2012-11-27 | 0.171 | 28,038,025 | +220,000 | 0.73% | 4,794,502 |
| 2012-11-28 | 2012-11-26 | 0.182 | 27,818,025 | -120,000 | 0.72% | 5,062,881 |
| 2012-11-27 | 2012-11-23 | 0.180 | 27,938,025 | -1,572,000 | 0.73% | 5,028,844 |
| 2012-11-20 | 2012-11-16 | 0.162 | 29,510,025 | +100,000 | 0.77% | 4,780,624 |
| 2012-11-16 | 2012-11-14 | 0.168 | 29,410,025 | +192,000 | 0.77% | 4,940,884 |
| 2012-11-14 | 2012-11-12 | 0.160 | 29,218,025 | +80,000 | 0.76% | 4,674,884 |
| 2012-11-13 | 2012-11-09 | 0.174 | 29,138,025 | +1,276,000 | 0.76% | 5,070,016 |
| 2012-11-12 | 2012-11-08 | 0.172 | 27,862,025 | +228,000 | 0.72% | 4,792,268 |
| 2012-11-09 | 2012-11-07 | 0.168 | 27,634,025 | -432,000 | 0.72% | 4,642,516 |
| 2012-11-08 | 2012-11-06 | 0.160 | 28,066,025 | +152,000 | 0.73% | 4,490,564 |
| 2012-11-07 | 2012-11-05 | 0.147 | 27,914,025 | +240,000 | 0.73% | 4,103,362 |
| 2012-11-06 | 2012-11-02 | 0.140 | 27,674,025 | +72,000 | 0.72% | 3,874,364 |
| 2012-10-26 | 2012-10-24 | 0.140 | 27,602,025 | -12,000 | 0.72% | 3,864,284 |
| 2012-10-22 | 2012-10-18 | 0.140 | 27,614,025 | -108,000 | 0.72% | 3,865,964 |
| 2012-10-18 | 2012-10-16 | 0.135 | 27,722,025 | +200,000 | 0.72% | 3,742,473 |
| 2012-10-11 | 2012-10-09 | 0.130 | 27,522,025 | +20,000 | 0.72% | 3,577,863 |
| 2012-10-04 | 2012-09-28 | 0.131 | 27,502,025 | -300,000 | 0.72% | 3,602,765 |
| 2012-09-26 | 2012-09-24 | 0.125 | 27,802,025 | +140,000 | 0.72% | 3,475,253 |
| 2012-09-25 | 2012-09-21 | 0.141 | 27,662,025 | -100,000 | 0.72% | 3,900,346 |
| 2012-09-14 | 2012-09-12 | 0.133 | 27,762,025 | +100,000 | 0.72% | 3,692,349 |
| 2012-09-13 | 2012-09-11 | 0.135 | 27,662,025 | +164,000 | 0.72% | 3,734,373 |
| 2012-09-12 | 2012-09-10 | 0.135 | 27,498,025 | +4,000 | 0.72% | 3,712,233 |
| 2012-09-10 | 2012-09-06 | 0.137 | 27,494,025 | -104,000 | 0.72% | 3,766,681 |
| 2012-09-07 | 2012-09-05 | 0.131 | 27,598,025 | +104,000 | 0.72% | 3,615,341 |
| 2012-08-31 | 2012-08-29 | 0.120 | 27,494,025 | -200,000 | 0.72% | 3,299,283 |
| 2012-08-22 | 2012-08-20 | 0.100 | 27,694,025 | -100,000 | 0.72% | 2,769,402 |
| 2012-08-14 | 2012-08-10 | 0.100 | 27,794,025 | -200,000 | 0.72% | 2,779,402 |
| 2012-08-10 | 2012-08-08 | 0.099 | 27,994,025 | +200,000 | 0.73% | 2,771,408 |
| 2012-07-13 | 2012-07-11 | 0.140 | 27,794,025 | +200,000 | 0.72% | 3,891,164 |
| 2012-07-11 | 2012-07-09 | 0.125 | 27,594,025 | -200,000 | 0.72% | 3,449,253 |
| 2012-07-09 | 2012-07-05 | 0.162 | 27,794,025 | +100,000 | 0.72% | 4,502,632 |
| 2012-06-12 | 2012-06-08 | 0.185 | 27,694,025 | +400,000 | 0.72% | 5,123,395 |
| 2012-05-23 | 2012-05-21 | 0.190 | 27,294,025 | -200,000 | 0.71% | 5,185,865 |
| 2012-05-21 | 2012-05-17 | 0.190 | 27,494,025 | +200,000 | 0.72% | 5,223,865 |
| 2012-05-14 | 2012-05-10 | 0.220 | 27,294,025 | -400,000 | 0.71% | 6,004,686 |
| 2012-05-02 | 2012-04-27 | 0.226 | 27,694,025 | -300,000 | 0.72% | 6,258,850 |
| 2012-04-30 | 2012-04-26 | 0.240 | 27,994,025 | +80,000 | 0.73% | 6,718,566 |
| 2012-04-27 | 2012-04-25 | 0.235 | 27,914,025 | +120,000 | 0.73% | 6,559,796 |
| 2012-04-20 | 2012-04-18 | 0.245 | 27,794,025 | -200,000 | 0.72% | 6,809,536 |
| 2012-02-24 | 2012-02-22 | 0.290 | 27,994,025 | -272,000 | 0.73% | 8,118,267 |
| 2012-02-13 | 2012-02-09 | 0.330 | 28,266,025 | +148,000 | 0.74% | 9,327,788 |
| 2012-02-08 | 2012-02-06 | 0.350 | 28,118,025 | -48,000 | 0.73% | 9,841,309 |
| 2012-02-03 | 2012-02-01 | 0.325 | 28,166,025 | +48,000 | 0.73% | 9,153,958 |
| 2011-12-22 | 2011-12-20 | 0.275 | 28,118,025 | +20,000 | 0.76% | 7,732,457 |
| 2011-11-21 | 2011-11-17 | 0.345 | 28,098,025 | -228,000 | 0.76% | 9,693,819 |
| 2011-11-16 | 2011-11-14 | 0.360 | 28,326,025 | -308,000 | 0.76% | 10,197,369 |
| 2011-11-07 | 2011-11-03 | 0.350 | 28,634,025 | -196,000 | 0.77% | 10,021,909 |
| 2011-10-24 | 2011-10-20 | 0.330 | 28,830,025 | -200,000 | 0.78% | 9,513,908 |
| 2011-10-11 | 2011-10-07 | 0.310 | 29,030,025 | +100,000 | 0.78% | 8,999,308 |
| 2011-10-10 | 2011-10-06 | 0.345 | 28,930,025 | -100,000 | 0.78% | 9,980,859 |
| 2011-09-28 | 2011-09-26 | 0.330 | 29,030,025 | -620,000 | 0.79% | 9,579,908 |
| 2011-09-26 | 2011-09-22 | 0.390 | 29,650,025 | -260,000 | 0.80% | 11,563,510 |
| 2011-09-22 | 2011-09-20 | 0.405 | 29,910,025 | +72,000 | 0.81% | 12,113,560 |
| 2011-09-21 | 2011-09-19 | 0.400 | 29,838,025 | -100,000 | 0.81% | 11,935,210 |
| 2011-09-20 | 2011-09-16 | 0.435 | 29,938,025 | -100,000 | 0.81% | 13,023,041 |
| 2011-09-16 | 2011-09-14 | 0.410 | 30,038,025 | +100,000 | 0.81% | 12,315,590 |
| 2011-09-05 | 2011-09-01 | 0.445 | 29,938,025 | -72,000 | 0.81% | 13,322,421 |
| 2011-08-31 | 2011-08-29 | 0.400 | 30,010,025 | -500,000 | 0.81% | 12,004,010 |
| 2011-08-24 | 2011-08-22 | 0.395 | 30,510,025 | -200,000 | 0.83% | 12,051,460 |
| 2011-08-19 | 2011-08-17 | 0.400 | 30,710,025 | +100,000 | 0.83% | 12,284,010 |
| 2011-08-09 | 2011-08-05 | 0.430 | 30,610,025 | -200,000 | 0.83% | 13,162,311 |
| 2011-07-27 | 2011-07-25 | 0.445 | 30,810,025 | +180,000 | 0.83% | 13,710,461 |
| 2011-07-25 | 2011-07-21 | 0.445 | 30,630,025 | +64,000 | 0.83% | 13,630,361 |
| 2011-07-22 | 2011-07-20 | 0.450 | 30,566,025 | -12,000 | 0.83% | 13,754,711 |
| 2011-07-19 | 2011-07-15 | 0.455 | 30,578,025 | +120,000 | 0.83% | 13,913,001 |
| 2011-07-15 | 2011-07-13 | 0.450 | 30,458,025 | -2,180 | 0.83% | 13,706,111 |
| 2011-07-12 | 2011-07-08 | 0.460 | 30,460,205 | +700,000 | 0.83% | 14,011,694 |
| 2011-07-07 | 2011-07-05 | 0.475 | 29,760,205 | -15,040 | 0.81% | 14,136,097 |
| 2011-06-28 | 2011-06-24 | 0.460 | 29,775,245 | +100,000 | 0.81% | 13,696,613 |
| 2011-06-27 | 2011-06-23 | 0.470 | 29,675,245 | -100,000 | 0.80% | 13,947,365 |
| 2011-06-24 | 2011-06-22 | 0.425 | 29,775,245 | +100,000 | 0.81% | 12,654,479 |
| 2011-06-21 | 2011-06-17 | 0.440 | 29,675,245 | -148,000 | 0.80% | 13,057,108 |
| 2011-06-16 | 2011-06-14 | 0.430 | 29,823,245 | -156,000 | 0.81% | 12,823,995 |
| 2011-06-14 | 2011-06-10 | 0.395 | 29,979,245 | -100,000 | 0.81% | 11,841,802 |
| 2011-06-13 | 2011-06-09 | 0.405 | 30,079,245 | -2,180 | 0.82% | 12,182,094 |
| 2011-06-09 | 2011-06-07 | 0.425 | 30,081,425 | -13,613,950 | 0.82% | 12,784,606 |
| 2011-06-08 | 2011-06-03 | 0.425 | 43,695,375 | -655 | 1.18% | 18,570,534 |
| 2011-06-02 | 2011-05-31 | 0.440 | 43,696,030 | +80,000 | 1.18% | 19,226,253 |
| 2011-06-01 | 2011-05-30 | 0.455 | 43,616,030 | +120,000 | 1.18% | 19,845,294 |
| 2011-05-27 | 2011-05-25 | 0.425 | 43,496,030 | +212,000 | 1.18% | 18,485,813 |
| 2011-05-25 | 2011-05-23 | 0.485 | 43,284,030 | +248,000 | 1.17% | 20,992,755 |
| 2011-05-24 | 2011-05-20 | 0.495 | 43,036,030 | +40,000 | 1.17% | 21,302,835 |
| 2011-05-23 | 2011-05-19 | 0.465 | 42,996,030 | -160,000 | 1.17% | 19,993,154 |
| 2011-05-20 | 2011-05-18 | 0.465 | 43,156,030 | +596,000 | 1.17% | 20,067,554 |
| 2011-05-19 | 2011-05-17 | 0.415 | 42,560,030 | -80,000 | 1.15% | 17,662,412 |
| 2011-05-18 | 2011-05-16 | 0.405 | 42,640,030 | +100,000 | 1.16% | 17,269,212 |
| 2011-05-17 | 2011-05-13 | 0.415 | 42,540,030 | -100,000 | 1.15% | 17,654,112 |
| 2011-05-13 | 2011-05-11 | 0.410 | 42,640,030 | -260,000 | 1.16% | 17,482,412 |
| 2011-05-12 | 2011-05-09 | 0.405 | 42,900,030 | +100,000 | 1.16% | 17,374,512 |
| 2011-05-11 | 2011-05-06 | 0.400 | 42,800,030 | +812,000 | 1.16% | 17,120,012 |
| 2011-05-09 | 2011-05-05 | 0.400 | 41,988,030 | +484,000 | 1.14% | 16,795,212 |
| 2011-05-06 | 2011-05-04 | 0.375 | 41,504,030 | +828,000 | 1.13% | 15,564,011 |
| 2011-05-05 | 2011-05-03 | 0.370 | 40,676,030 | +716,000 | 1.10% | 15,050,131 |
| 2011-05-04 | 2011-04-29 | 0.350 | 39,960,030 | +300,000 | 1.08% | 13,986,010 |
| 2011-04-21 | 2011-04-19 | 0.305 | 39,660,030 | -100,000 | 1.08% | 12,096,309 |
| 2011-04-20 | 2011-04-18 | 0.300 | 39,760,030 | -100,000 | 1.08% | 11,928,009 |
| 2011-04-19 | 2011-04-15 | 0.275 | 39,860,030 | +84,000 | 1.08% | 10,961,508 |
| 2011-04-15 | 2011-04-13 | 0.305 | 39,776,030 | +100,000 | 1.08% | 12,131,689 |
| 2011-04-07 | 2011-04-04 | 0.315 | 39,676,030 | +24,000 | 1.08% | 12,497,949 |
| 2011-04-06 | 2011-04-01 | 0.320 | 39,652,030 | +100,000 | 1.08% | 12,688,650 |
| 2011-04-01 | 2011-03-30 | 0.325 | 39,552,030 | -100,000 | 1.07% | 12,854,410 |
| 2011-03-24 | 2011-03-22 | 0.335 | 39,652,030 | +160,000 | 1.08% | 13,283,430 |
| 2011-03-23 | 2011-03-21 | 0.330 | 39,492,030 | -84,000 | 1.07% | 13,032,370 |
| 2011-03-21 | 2011-03-17 | 0.315 | 39,576,030 | -1,128,000 | 1.07% | 12,466,449 |
| 2011-03-18 | 2011-03-16 | 0.325 | 40,704,030 | -80,000 | 1.10% | 13,228,810 |
| 2011-03-08 | 2011-03-04 | 0.290 | 40,784,030 | +8,715 | 1.11% | 11,827,369 |
| 2011-02-24 | 2011-02-22 | 0.285 | 40,775,315 | -100,000 | 1.11% | 11,620,965 |
| 2011-02-22 | 2011-02-18 | 0.295 | 40,875,315 | -12,000 | 1.11% | 12,058,218 |
| 2011-02-15 | 2011-02-11 | 0.290 | 40,887,315 | -24,000 | 1.11% | 11,857,321 |
| 2011-02-09 | 2011-02-07 | 0.290 | 40,911,315 | -100,000 | 1.11% | 11,864,281 |
| 2011-02-08 | 2011-02-02 | 0.280 | 41,011,315 | +120,000 | 1.11% | 11,483,168 |
| 2011-02-07 | 2011-01-31 | 0.300 | 40,891,315 | -28,000 | 1.11% | 12,267,394 |
| 2011-02-01 | 2011-01-28 | 0.300 | 40,919,315 | +632,000 | 1.11% | 12,275,794 |
| 2011-01-31 | 2011-01-27 | 0.295 | 40,287,315 | +100,000 | 1.09% | 11,884,758 |
| 2011-01-24 | 2011-01-20 | 0.305 | 40,187,315 | -620,000 | 1.09% | 12,257,131 |
| 2011-01-21 | 2011-01-19 | 0.315 | 40,807,315 | -80,000 | 1.11% | 12,854,304 |
| 2011-01-20 | 2011-01-18 | 0.300 | 40,887,315 | +1,156,000 | 1.11% | 12,266,194 |
| 2011-01-11 | 2011-01-07 | 0.310 | 39,731,315 | +8,016,000 | 1.08% | 12,316,708 |
| 2011-01-06 | 2011-01-04 | 0.300 | 31,715,315 | -100,000 | 0.86% | 9,514,594 |
| 2011-01-04 | 2010-12-31 | 0.300 | 31,815,315 | +100,000 | 0.86% | 9,544,594 |
| 2010-12-30 | 2010-12-28 | 0.310 | 31,715,315 | +7,788,000 | 0.86% | 9,831,748 |
| 2010-12-29 | 2010-12-24 | 0.300 | 23,927,315 | +100,000 | 0.65% | 7,178,194 |
| 2010-12-28 | 2010-12-22 | 0.330 | 23,827,315 | -100,000 | 0.65% | 7,863,014 |
| 2010-12-23 | 2010-12-21 | 0.315 | 23,927,315 | +100,000 | 0.65% | 7,537,104 |
| 2010-12-20 | 2010-12-16 | 0.305 | 23,827,315 | -100,000 | 0.65% | 7,267,331 |
| 2010-12-15 | 2010-12-13 | 0.300 | 23,927,315 | +128,000 | 0.65% | 7,178,194 |
| 2010-12-14 | 2010-12-10 | 0.320 | 23,799,315 | +100,000 | 0.65% | 7,615,781 |
| 2010-12-10 | 2010-12-08 | 0.345 | 23,699,315 | +300,000 | 0.64% | 8,176,264 |
| 2010-12-08 | 2010-12-06 | 0.330 | 23,399,315 | +300,000 | 0.64% | 7,721,774 |
| 2010-12-07 | 2010-12-03 | 0.340 | 23,099,315 | -100,000 | 0.63% | 7,853,767 |
| 2010-12-06 | 2010-12-02 | 0.330 | 23,199,315 | -300,000 | 0.63% | 7,655,774 |
| 2010-12-03 | 2010-12-01 | 0.305 | 23,499,315 | +20,000 | 0.64% | 7,167,291 |
| 2010-11-29 | 2010-11-25 | 0.295 | 23,479,315 | +2,620,000 | 0.64% | 6,926,398 |
| 2010-11-26 | 2010-11-24 | 0.310 | 20,859,315 | +4,000 | 0.57% | 6,466,388 |
| 2010-11-25 | 2010-11-23 | 0.310 | 20,855,315 | -80,000 | 0.57% | 6,465,148 |
| 2010-11-24 | 2010-11-22 | 0.305 | 20,935,315 | +212,000 | 0.57% | 6,385,271 |
| 2010-11-22 | 2010-11-18 | 0.330 | 20,723,315 | +160,000 | 0.56% | 6,838,694 |
| 2010-11-19 | 2010-11-17 | 0.350 | 20,563,315 | -84,000 | 0.56% | 7,197,160 |
| 2010-11-10 | 2010-11-08 | 0.410 | 20,647,315 | -12,000 | 0.56% | 8,465,399 |
| 2010-11-09 | 2010-11-05 | 0.395 | 20,659,315 | -100,000 | 0.56% | 8,160,429 |
| 2010-11-05 | 2010-11-03 | 0.380 | 20,759,315 | +100,000 | 0.56% | 7,888,540 |
| 2010-11-04 | 2010-11-02 | 0.380 | 20,659,315 | -156,000 | 0.56% | 7,850,540 |
| 2010-10-28 | 2010-10-26 | 0.400 | 20,815,315 | -104,000 | 0.57% | 8,326,126 |
| 2010-10-26 | 2010-10-22 | 0.400 | 20,919,315 | +80,000 | 0.57% | 8,367,726 |
| 2010-10-22 | 2010-10-20 | 0.385 | 20,839,315 | -100,000 | 0.57% | 8,023,136 |
| 2010-10-20 | 2010-10-18 | 0.415 | 20,939,315 | +84,000 | 0.57% | 8,689,816 |
| 2010-10-19 | 2010-10-15 | 0.415 | 20,855,315 | -64,000 | 0.57% | 8,654,956 |
| 2010-10-15 | 2010-10-13 | 0.380 | 20,919,315 | +188,000 | 0.57% | 7,949,340 |
| 2010-10-14 | 2010-10-12 | 0.410 | 20,731,315 | +200,000 | 0.56% | 8,499,839 |
| 2010-10-13 | 2010-10-11 | 0.455 | 20,531,315 | +80,000 | 0.56% | 9,341,748 |
| 2010-10-12 | 2010-10-08 | 0.475 | 20,451,315 | -1,040,000 | 0.56% | 9,714,375 |
| 2010-10-11 | 2010-10-07 | 0.475 | 21,491,315 | -500,000 | 0.58% | 10,208,375 |
| 2010-10-08 | 2010-10-06 | 0.455 | 21,991,315 | -808,000 | 0.60% | 10,006,048 |
| 2010-10-07 | 2010-10-05 | 0.345 | 22,799,315 | -120,000 | 0.62% | 7,865,764 |
| 2010-10-04 | 2010-09-29 | 0.310 | 22,919,315 | -40,000 | 0.63% | 7,104,988 |
| 2010-09-30 | 2010-09-28 | 0.325 | 22,959,315 | +100,000 | 0.63% | 7,461,777 |
| 2010-09-29 | 2010-09-27 | 0.340 | 22,859,315 | -880,000 | 0.63% | 7,772,167 |
| 2010-09-28 | 2010-09-24 | 0.340 | 23,739,315 | +320,000 | 0.65% | 8,071,367 |
| 2010-09-27 | 2010-09-22 | 0.320 | 23,419,315 | -100,000 | 0.64% | 7,494,181 |
| 2010-09-24 | 2010-09-21 | 0.335 | 23,519,315 | -684,000 | 0.64% | 7,878,971 |
| 2010-09-22 | 2010-09-20 | 0.325 | 24,203,315 | +160,000 | 0.66% | 7,866,077 |
| 2010-09-21 | 2010-09-17 | 0.310 | 24,043,315 | -128,000 | 0.66% | 7,453,428 |
| 2010-09-16 | 2010-09-14 | 0.335 | 24,171,315 | +44,000 | 0.66% | 8,097,391 |
| 2010-09-15 | 2010-09-13 | 0.350 | 24,127,315 | +100,000 | 0.66% | 8,444,560 |
| 2010-09-14 | 2010-09-10 | 0.355 | 24,027,315 | -156,000 | 0.66% | 8,529,697 |
| 2010-09-13 | 2010-09-09 | 0.345 | 24,183,315 | -60,000 | 0.66% | 8,343,244 |
| 2010-09-10 | 2010-09-08 | 0.345 | 24,243,315 | -64,000 | 0.66% | 8,363,944 |
| 2010-09-08 | 2010-09-06 | 0.345 | 24,307,315 | -1,816,000 | 0.67% | 8,386,024 |
| 2010-09-07 | 2010-09-03 | 0.315 | 26,123,315 | -668,000 | 0.72% | 8,228,844 |
| 2010-09-06 | 2010-09-02 | 0.295 | 26,791,315 | -44,000 | 0.73% | 7,903,438 |
| 2010-09-02 | 2010-08-31 | 0.255 | 26,835,315 | -520,000 | 0.74% | 6,843,005 |
| 2010-08-31 | 2010-08-27 | 0.235 | 27,355,315 | +100,000 | 0.75% | 6,428,499 |
| 2010-08-26 | 2010-08-24 | 0.229 | 27,255,315 | -100,000 | 0.75% | 6,241,467 |
| 2010-08-25 | 2010-08-23 | 0.229 | 27,355,315 | -40,000 | 0.75% | 6,264,367 |
| 2010-08-24 | 2010-08-20 | 0.236 | 27,395,315 | +40,000 | 0.75% | 6,465,294 |
| 2010-08-23 | 2010-08-19 | 0.240 | 27,355,315 | +100,000 | 0.75% | 6,565,276 |
| 2010-08-19 | 2010-08-17 | 0.245 | 27,255,315 | +2,508,000 | 0.75% | 6,677,552 |
| 2010-08-17 | 2010-08-13 | 0.290 | 24,747,315 | -100,000 | 0.68% | 7,176,721 |
| 2010-08-06 | 2010-08-04 | 0.315 | 24,847,315 | -1,000,000 | 0.68% | 7,826,904 |
| 2010-08-02 | 2010-07-29 | 0.285 | 25,847,315 | +500,000 | 0.71% | 7,366,485 |
| 2010-07-30 | 2010-07-28 | 0.300 | 25,347,315 | +1,216,000 | 0.69% | 7,604,194 |
| 2010-07-29 | 2010-07-27 | 0.300 | 24,131,315 | -612,000 | 0.66% | 7,239,394 |
| 2010-07-28 | 2010-07-26 | 0.300 | 24,743,315 | +504,000 | 0.68% | 7,422,994 |
| 2010-07-23 | 2010-07-21 | 0.300 | 24,239,315 | -12,000 | 0.66% | 7,271,794 |
| 2010-07-22 | 2010-07-20 | 0.305 | 24,251,315 | -20,000 | 0.66% | 7,396,651 |
| 2010-07-19 | 2010-07-15 | 0.310 | 24,271,315 | -1,152,000 | 0.66% | 7,524,108 |
| 2010-07-13 | 2010-07-09 | 0.300 | 25,423,315 | +96,000 | 0.70% | 7,626,994 |
| 2010-07-12 | 2010-07-08 | 0.310 | 25,327,315 | +100,000 | 0.69% | 7,851,468 |
| 2010-07-08 | 2010-07-06 | 0.300 | 25,227,315 | -100,000 | 0.69% | 7,568,194 |
| 2010-07-05 | 2010-06-30 | 0.290 | 25,327,315 | -88,000 | 0.69% | 7,344,921 |
| 2010-06-30 | 2010-06-28 | 0.300 | 25,415,315 | -60,000 | 0.70% | 7,624,594 |
| 2010-06-22 | 2010-06-18 | 0.310 | 25,475,315 | -100,000 | 0.70% | 7,897,348 |
| 2010-06-17 | 2010-06-14 | 0.305 | 25,575,315 | +100,000 | 0.70% | 7,800,471 |
| 2010-06-10 | 2010-06-08 | 0.330 | 25,475,315 | +4,000 | 0.70% | 8,406,854 |
| 2010-05-25 | 2010-05-20 | 0.330 | 25,471,315 | +20,000 | 0.70% | 8,405,534 |
| 2010-05-24 | 2010-05-19 | 0.350 | 25,451,315 | -100,000 | 0.70% | 8,907,960 |
| 2010-05-20 | 2010-05-18 | 0.360 | 25,551,315 | -160,000 | 0.70% | 9,198,473 |
| 2010-05-18 | 2010-05-14 | 0.370 | 25,711,315 | +188,000 | 0.71% | 9,513,187 |
| 2010-05-14 | 2010-05-12 | 0.355 | 25,523,315 | -100,000 | 0.70% | 9,060,777 |
| 2010-05-10 | 2010-05-06 | 0.330 | 25,623,315 | -160,000 | 0.70% | 8,455,694 |
| 2010-05-07 | 2010-05-05 | 0.320 | 25,783,315 | -1,676,000 | 0.71% | 8,250,661 |
| 2010-05-06 | 2010-05-04 | 0.330 | 27,459,315 | +332,000 | 0.75% | 9,061,574 |
| 2010-05-05 | 2010-05-03 | 0.355 | 27,127,315 | +220,000 | 0.74% | 9,630,197 |
| 2010-05-03 | 2010-04-29 | 0.390 | 26,907,315 | -700,000 | 0.74% | 10,493,853 |
| 2010-04-30 | 2010-04-28 | 0.405 | 27,607,315 | +168,000 | 0.76% | 11,180,963 |
| 2010-04-29 | 2010-04-27 | 0.325 | 27,439,315 | -40,000 | 0.75% | 8,917,777 |
| 2010-04-28 | 2010-04-26 | 0.335 | 27,479,315 | +80,000 | 0.75% | 9,205,571 |
| 2010-04-27 | 2010-04-23 | 0.340 | 27,399,315 | -1,016,000 | 0.76% | 9,315,767 |
| 2010-04-26 | 2010-04-22 | 0.360 | 28,415,315 | -720,000 | 0.79% | 10,229,513 |
| 2010-04-23 | 2010-04-21 | 0.350 | 29,135,315 | -18,520 | 0.81% | 10,197,360 |
| 2010-04-22 | 2010-04-20 | 0.340 | 29,153,835 | -340,000 | 0.81% | 9,912,304 |
| 2010-04-21 | 2010-04-19 | 0.310 | 29,493,835 | -300,000 | 0.82% | 9,143,089 |
| 2010-04-20 | 2010-04-16 | 0.285 | 29,793,835 | -280,000 | 0.83% | 8,491,243 |
| 2010-04-19 | 2010-04-15 | 0.265 | 30,073,835 | +100,000 | 0.84% | 7,969,566 |
| 2010-04-14 | 2010-04-12 | 0.285 | 29,973,835 | -112,000 | 0.84% | 8,542,543 |
| 2010-04-09 | 2010-04-07 | 0.275 | 30,085,835 | -80,000 | 0.84% | 8,273,605 |
| 2010-04-01 | 2010-03-30 | 0.260 | 30,165,835 | +480,000 | 0.84% | 7,843,117 |
| 2010-03-31 | 2010-03-29 | 0.260 | 29,685,835 | -480,000 | 0.83% | 7,718,317 |
| 2010-03-29 | 2010-03-25 | 0.250 | 30,165,835 | -588,000 | 0.84% | 7,541,459 |
| 2010-03-26 | 2010-03-24 | 0.275 | 30,753,835 | -432,000 | 0.86% | 8,457,305 |
| 2010-03-25 | 2010-03-23 | 0.280 | 31,185,835 | -412,000 | 0.87% | 8,732,034 |
| 2010-03-24 | 2010-03-22 | 0.285 | 31,597,835 | +40,000 | 0.88% | 9,005,383 |
| 2010-03-19 | 2010-03-17 | 0.275 | 31,557,835 | -60,000 | 0.88% | 8,678,405 |
| 2010-03-18 | 2010-03-16 | 0.265 | 31,617,835 | -400,000 | 0.88% | 8,378,726 |
| 2010-03-17 | 2010-03-15 | 0.280 | 32,017,835 | +68,000 | 0.89% | 8,964,994 |
| 2010-03-16 | 2010-03-12 | 0.285 | 31,949,835 | -228,000 | 0.89% | 9,105,703 |
| 2010-03-12 | 2010-03-10 | 0.285 | 32,177,835 | +300,000 | 0.90% | 9,170,683 |
| 2010-03-11 | 2010-03-09 | 0.280 | 31,877,835 | -80,000 | 0.89% | 8,925,794 |
| 2010-03-09 | 2010-03-05 | 0.295 | 31,957,835 | -224,000 | 0.89% | 9,427,561 |
| 2010-03-08 | 2010-03-04 | 0.285 | 32,181,835 | -28,000 | 0.90% | 9,171,823 |
| 2010-03-04 | 2010-03-02 | 0.290 | 32,209,835 | -112,000 | 0.90% | 9,340,852 |
| 2010-03-03 | 2010-03-01 | 0.285 | 32,321,835 | -552,000 | 0.90% | 9,211,723 |
| 2010-03-02 | 2010-02-26 | 0.275 | 32,873,835 | -960,000 | 0.92% | 9,040,305 |
| 2010-03-01 | 2010-02-25 | 0.260 | 33,833,835 | -400,000 | 0.94% | 8,796,797 |
| 2010-02-26 | 2010-02-24 | 0.250 | 34,233,835 | -800,000 | 0.95% | 8,558,459 |
| 2010-02-25 | 2010-02-23 | 0.250 | 35,033,835 | +48,000 | 0.98% | 8,758,459 |
| 2010-02-22 | 2010-02-18 | 0.240 | 34,985,835 | +100,000 | 0.97% | 8,396,600 |
| 2010-02-19 | 2010-02-17 | 0.240 | 34,885,835 | -80,000 | 0.97% | 8,372,600 |
| 2010-02-18 | 2010-02-12 | 0.245 | 34,965,835 | +80,000 | 0.98% | 8,566,630 |
| 2010-02-12 | 2010-02-10 | 0.235 | 34,885,835 | -800,000 | 0.97% | 8,198,171 |
| 2010-02-05 | 2010-02-03 | 0.220 | 35,685,835 | -216,000 | 1.00% | 7,850,884 |
| 2010-02-04 | 2010-02-02 | 0.220 | 35,901,835 | +295 | 1.00% | 7,898,404 |
| 2010-02-02 | 2010-01-29 | 0.210 | 35,901,540 | +208,000 | 1.00% | 7,539,323 |
| 2010-01-28 | 2010-01-26 | 0.221 | 35,693,540 | +100,000 | 1.00% | 7,888,272 |
| 2010-01-27 | 2010-01-25 | 0.222 | 35,593,540 | +12,000 | 0.99% | 7,901,766 |
| 2010-01-26 | 2010-01-22 | 0.228 | 35,581,540 | -64,000 | 0.99% | 8,112,591 |
| 2010-01-25 | 2010-01-21 | 0.239 | 35,645,540 | -516,000 | 1.00% | 8,519,284 |
| 2010-01-19 | 2010-01-15 | 0.229 | 36,161,540 | -120,000 | 1.01% | 8,280,993 |
| 2010-01-18 | 2010-01-14 | 0.228 | 36,281,540 | +2,060,000 | 1.01% | 8,272,191 |
| 2010-01-15 | 2010-01-13 | 0.240 | 34,221,540 | -144,000 | 0.96% | 8,213,170 |
| 2010-01-14 | 2010-01-12 | 0.245 | 34,365,540 | -108,000 | 0.96% | 8,419,557 |
| 2010-01-12 | 2010-01-08 | 0.239 | 34,473,540 | +720,000 | 0.96% | 8,239,176 |
| 2010-01-11 | 2010-01-07 | 0.247 | 33,753,540 | +392,000 | 0.94% | 8,337,124 |
| 2010-01-08 | 2010-01-06 | 0.242 | 33,361,540 | +64,000 | 0.93% | 8,073,493 |
| 2010-01-07 | 2010-01-05 | 0.247 | 33,297,540 | +40,000 | 0.93% | 8,224,492 |
| 2010-01-05 | 2009-12-31 | 0.248 | 33,257,540 | +200,000 | 0.93% | 8,247,870 |
| 2010-01-04 | 2009-12-29 | 0.241 | 33,057,540 | +580,000 | 0.92% | 7,966,867 |
| 2009-12-22 | 2009-12-18 | 0.235 | 32,477,540 | +300,000 | 0.91% | 7,632,222 |
| 2009-12-21 | 2009-12-17 | 0.244 | 32,177,540 | +600,000 | 0.90% | 7,851,320 |
| 2009-12-18 | 2009-12-16 | 0.250 | 31,577,540 | +340,000 | 0.88% | 7,894,385 |
| 2009-12-17 | 2009-12-15 | 0.245 | 31,237,540 | -160,000 | 0.87% | 7,653,197 |
| 2009-12-14 | 2009-12-10 | 0.250 | 31,397,540 | +32,000 | 0.88% | 7,849,385 |
| 2009-12-11 | 2009-12-09 | 0.255 | 31,365,540 | -228,000 | 0.88% | 7,998,213 |
| 2009-12-10 | 2009-12-08 | 0.260 | 31,593,540 | +144,000 | 0.88% | 8,214,320 |
| 2009-12-08 | 2009-12-04 | 0.290 | 31,449,540 | +560,000 | 0.88% | 9,120,367 |
| 2009-12-07 | 2009-12-03 | 0.275 | 30,889,540 | +728,000 | 0.86% | 8,494,624 |
| 2009-12-04 | 2009-12-02 | 0.275 | 30,161,540 | +100,000 | 0.84% | 8,294,424 |
| 2009-12-01 | 2009-11-27 | 0.250 | 30,061,540 | -200,000 | 0.84% | 7,515,385 |
| 2009-11-25 | 2009-11-23 | 0.245 | 30,261,540 | +92,000 | 0.84% | 7,414,077 |
| 2009-11-20 | 2009-11-18 | 0.275 | 30,169,540 | +132,000 | 0.84% | 8,296,624 |
| 2009-11-19 | 2009-11-17 | 0.280 | 30,037,540 | +412,000 | 0.84% | 8,410,511 |
| 2009-11-18 | 2009-11-16 | 0.280 | 29,625,540 | +1,332,000 | 0.83% | 8,295,151 |
| 2009-11-13 | 2009-11-11 | 0.300 | 28,293,540 | +200,000 | 0.79% | 8,488,062 |
| 2009-11-09 | 2009-11-05 | 0.330 | 28,093,540 | +620,000 | 0.78% | 9,270,868 |
| 2009-11-06 | 2009-11-04 | 0.340 | 27,473,540 | +596,000 | 0.77% | 9,341,004 |
| 2009-11-04 | 2009-11-02 | 0.345 | 26,877,540 | -236,000 | 0.75% | 9,272,751 |
| 2009-10-27 | 2009-10-22 | 0.335 | 27,113,540 | +108,000 | 0.76% | 9,083,036 |
| 2009-10-23 | 2009-10-21 | 0.320 | 27,005,540 | +28,000 | 0.75% | 8,641,773 |
| 2009-10-21 | 2009-10-19 | 0.340 | 26,977,540 | +72,000 | 0.75% | 9,172,364 |
| 2009-10-19 | 2009-10-15 | 0.340 | 26,905,540 | +480,000 | 0.75% | 9,147,884 |
| 2009-10-15 | 2009-10-13 | 0.355 | 26,425,540 | +100,000 | 0.74% | 9,381,067 |
| 2009-10-12 | 2009-10-08 | 0.370 | 26,325,540 | -288,000 | 0.74% | 9,740,450 |
| 2009-10-09 | 2009-10-07 | 0.385 | 26,613,540 | -76,000 | 0.74% | 10,246,213 |
| 2009-10-08 | 2009-10-06 | 0.390 | 26,689,540 | +24,000 | 0.75% | 10,408,921 |
| 2009-10-07 | 2009-10-05 | 0.390 | 26,665,540 | -200,000 | 0.74% | 10,399,561 |
| 2009-10-06 | 2009-10-02 | 0.395 | 26,865,540 | -100,000 | 0.75% | 10,611,888 |
| 2009-10-05 | 2009-09-30 | 0.385 | 26,965,540 | -240,000 | 0.75% | 10,381,733 |
| 2009-09-30 | 2009-09-28 | 0.380 | 27,205,540 | +900,000 | 0.76% | 10,338,105 |
| 2009-09-28 | 2009-09-24 | 0.380 | 26,305,540 | +108,000 | 0.73% | 9,996,105 |
| 2009-09-25 | 2009-09-23 | 0.395 | 26,197,540 | +200,000 | 0.73% | 10,348,028 |
| 2009-09-23 | 2009-09-21 | 0.405 | 25,997,540 | -4,000 | 0.73% | 10,529,004 |
| 2009-09-22 | 2009-09-18 | 0.400 | 26,001,540 | -164,000 | 0.73% | 10,400,616 |
| 2009-09-21 | 2009-09-17 | 0.400 | 26,165,540 | -4,000 | 0.73% | 10,466,216 |
| 2009-09-18 | 2009-09-16 | 0.400 | 26,169,540 | -128,000 | 0.73% | 10,467,816 |
| 2009-09-15 | 2009-09-11 | 0.400 | 26,297,540 | +52,000 | 0.73% | 10,519,016 |
| 2009-09-14 | 2009-09-10 | 0.420 | 26,245,540 | +104,000 | 0.73% | 11,023,127 |
| 2009-09-11 | 2009-09-09 | 0.400 | 26,141,540 | +204,000 | 0.73% | 10,456,616 |
| 2009-09-10 | 2009-09-08 | 0.425 | 25,937,540 | -20,000 | 0.72% | 11,023,454 |
| 2009-09-09 | 2009-09-07 | 0.420 | 25,957,540 | -1,024,000 | 0.72% | 10,902,167 |
| 2009-09-07 | 2009-09-03 | 0.380 | 26,981,540 | +80,000 | 0.75% | 10,252,985 |
| 2009-09-03 | 2009-09-01 | 0.395 | 26,901,540 | -8,000 | 0.75% | 10,626,108 |
| 2009-08-28 | 2009-08-26 | 0.375 | 26,909,540 | -4,000 | 0.75% | 10,091,078 |
| 2009-08-27 | 2009-08-25 | 0.390 | 26,913,540 | -72,000 | 0.75% | 10,496,281 |
| 2009-08-25 | 2009-08-21 | 0.400 | 26,985,540 | -16,000 | 0.75% | 10,794,216 |
| 2009-08-24 | 2009-08-20 | 0.405 | 27,001,540 | -12,000 | 0.75% | 10,935,624 |
| 2009-08-21 | 2009-08-19 | 0.400 | 27,013,540 | -580,000 | 0.75% | 10,805,416 |
| 2009-08-19 | 2009-08-17 | 0.410 | 27,593,540 | -456,000 | 0.77% | 11,313,351 |
| 2009-08-18 | 2009-08-14 | 0.425 | 28,049,540 | -1,000,000 | 0.78% | 11,921,054 |
| 2009-08-17 | 2009-08-13 | 0.415 | 29,049,540 | -300,000 | 0.81% | 12,055,559 |
| 2009-08-14 | 2009-08-12 | 0.395 | 29,349,540 | -320,000 | 0.82% | 11,593,068 |
| 2009-08-13 | 2009-08-11 | 0.415 | 29,669,540 | +120,000 | 0.83% | 12,312,859 |
| 2009-08-12 | 2009-08-10 | 0.410 | 29,549,540 | +96,000 | 0.83% | 12,115,311 |
| 2009-08-11 | 2009-08-07 | 0.415 | 29,453,540 | +60,000 | 0.82% | 12,223,219 |
| 2009-08-07 | 2009-08-05 | 0.430 | 29,393,540 | +16,000 | 0.82% | 12,639,222 |
| 2009-08-06 | 2009-08-04 | 0.435 | 29,377,540 | -540,000 | 0.82% | 12,779,230 |
| 2009-08-05 | 2009-08-03 | 0.440 | 29,917,540 | -200,000 | 0.84% | 13,163,718 |
| 2009-08-04 | 2009-07-31 | 0.440 | 30,117,540 | -4,000 | 0.84% | 13,251,718 |
| 2009-08-03 | 2009-07-30 | 0.445 | 30,121,540 | -688,000 | 0.84% | 13,404,085 |
| 2009-07-31 | 2009-07-29 | 0.430 | 30,809,540 | -732,000 | 0.86% | 13,248,102 |
| 2009-07-29 | 2009-07-27 | 0.395 | 31,541,540 | -384,000 | 0.88% | 12,458,908 |
| 2009-07-28 | 2009-07-24 | 0.400 | 31,925,540 | -52,000 | 0.89% | 12,770,216 |
| 2009-07-27 | 2009-07-23 | 0.405 | 31,977,540 | +92,000 | 0.89% | 12,950,904 |
| 2009-07-24 | 2009-07-22 | 0.390 | 31,885,540 | +112,000 | 0.89% | 12,435,361 |
| 2009-07-23 | 2009-07-21 | 0.390 | 31,773,540 | +20,000 | 0.89% | 12,391,681 |
| 2009-07-22 | 2009-07-20 | 0.395 | 31,753,540 | +400,000 | 0.89% | 12,542,648 |
| 2009-07-21 | 2009-07-17 | 0.405 | 31,353,540 | -428,000 | 0.88% | 12,698,184 |
| 2009-07-20 | 2009-07-16 | 0.450 | 31,781,540 | +200,000 | 0.89% | 14,301,693 |
| 2009-07-17 | 2009-07-15 | 0.460 | 31,581,540 | -324,000 | 0.88% | 14,527,508 |
| 2009-07-16 | 2009-07-14 | 0.460 | 31,905,540 | +52,000 | 0.89% | 14,676,548 |
| 2009-07-15 | 2009-07-13 | 0.400 | 31,853,540 | -504,000 | 0.89% | 12,741,416 |
| 2009-07-14 | 2009-07-10 | 0.380 | 32,357,540 | -52,000 | 0.90% | 12,295,865 |
| 2009-07-13 | 2009-07-09 | 0.315 | 32,409,540 | -60,000 | 0.90% | 10,209,005 |
| 2009-07-10 | 2009-07-08 | 0.305 | 32,469,540 | +120,000 | 0.91% | 9,903,210 |
| 2009-07-09 | 2009-07-07 | 0.310 | 32,349,540 | -120,000 | 0.90% | 10,028,357 |
| 2009-07-08 | 2009-07-06 | 0.310 | 32,469,540 | +100,000 | 0.91% | 10,065,557 |
| 2009-07-07 | 2009-07-03 | 0.310 | 32,369,540 | +100,000 | 0.90% | 10,034,557 |
| 2009-07-03 | 2009-06-30 | 0.305 | 32,269,540 | +200,000 | 0.90% | 9,842,210 |
| 2009-07-02 | 2009-06-29 | 0.320 | 32,069,540 | -128,000 | 0.90% | 10,262,253 |
| 2009-06-30 | 2009-06-26 | 0.330 | 32,197,540 | +200,000 | 0.90% | 10,625,188 |
| 2009-06-29 | 2009-06-25 | 0.340 | 31,997,540 | +440,000 | 0.89% | 10,879,164 |
| 2009-06-26 | 2009-06-24 | 0.330 | 31,557,540 | +160,000 | 0.88% | 10,413,988 |
| 2009-06-22 | 2009-06-18 | 0.350 | 31,397,540 | +100,000 | 0.88% | 10,989,139 |
| 2009-06-19 | 2009-06-17 | 0.350 | 31,297,540 | -100,000 | 0.87% | 10,954,139 |
| 2009-06-18 | 2009-06-16 | 0.370 | 31,397,540 | -200,000 | 0.88% | 11,617,090 |
| 2009-06-17 | 2009-06-15 | 0.390 | 31,597,540 | -360,000 | 0.88% | 12,323,041 |
| 2009-06-16 | 2009-06-12 | 0.380 | 31,957,540 | +40,000 | 0.89% | 12,143,865 |
| 2009-06-15 | 2009-06-11 | 0.390 | 31,917,540 | -548,000 | 0.89% | 12,447,841 |
| 2009-06-11 | 2009-06-09 | 0.400 | 32,465,540 | +300,000 | 0.91% | 12,986,216 |
| 2009-06-10 | 2009-06-08 | 0.390 | 32,165,540 | +540,000 | 0.90% | 12,544,561 |
| 2009-06-09 | 2009-06-05 | 0.425 | 31,625,540 | -148,000 | 0.88% | 13,440,854 |
| 2009-06-08 | 2009-06-04 | 0.400 | 31,773,540 | +280,000 | 0.89% | 12,709,416 |
| 2009-06-05 | 2009-06-03 | 0.425 | 31,493,540 | -100,000 | 0.88% | 13,384,754 |
| 2009-06-04 | 2009-06-02 | 0.400 | 31,593,540 | +100,000 | 0.88% | 12,637,416 |
| 2009-06-03 | 2009-06-01 | 0.440 | 31,493,540 | -120,000 | 0.88% | 13,857,158 |
| 2009-06-02 | 2009-05-29 | 0.400 | 31,613,540 | +100,000 | 0.88% | 12,645,416 |
| 2009-05-29 | 2009-05-26 | 0.475 | 31,513,540 | +500,000 | 0.88% | 14,968,932 |
| 2009-05-27 | 2009-05-25 | 0.445 | 31,013,540 | -500,000 | 0.87% | 13,801,025 |
| 2009-05-25 | 2009-05-21 | 0.380 | 31,513,540 | +4,000 | 0.88% | 11,975,145 |
| 2009-05-22 | 2009-05-20 | 0.370 | 31,509,540 | -124,000 | 0.88% | 11,658,530 |
| 2009-05-20 | 2009-05-18 | 0.350 | 31,633,540 | -340,000 | 0.88% | 11,071,739 |
| 2009-05-19 | 2009-05-15 | 0.320 | 31,973,540 | -100,000 | 0.89% | 10,231,533 |
| 2009-05-13 | 2009-05-11 | 0.280 | 32,073,540 | -100,000 | 0.90% | 8,980,591 |
| 2009-05-11 | 2009-05-07 | 0.270 | 32,173,540 | +500,000 | 0.90% | 8,686,856 |
| 2009-05-08 | 2009-05-06 | 0.280 | 31,673,540 | -108,000 | 0.88% | 8,868,591 |
| 2009-05-07 | 2009-05-05 | 0.275 | 31,781,540 | +1,276,000 | 0.89% | 8,739,924 |
| 2009-05-06 | 2009-05-04 | 0.300 | 30,505,540 | +2,084,000 | 0.85% | 9,151,662 |
| 2009-05-05 | 2009-04-30 | 0.260 | 28,421,540 | +120,000 | 0.79% | 7,389,600 |
| 2009-05-04 | 2009-04-29 | 0.245 | 28,301,540 | -140,000 | 0.79% | 6,933,877 |
| 2009-04-30 | 2009-04-28 | 0.237 | 28,441,540 | -200,000 | 0.79% | 6,740,645 |
| 2009-04-29 | 2009-04-27 | 0.245 | 28,641,540 | -20,000 | 0.80% | 7,017,177 |
| 2009-04-28 | 2009-04-24 | 0.230 | 28,661,540 | +440,000 | 0.80% | 6,592,154 |
| 2009-04-24 | 2009-04-22 | 0.240 | 28,221,540 | -100,000 | 0.79% | 6,773,170 |
| 2009-04-23 | 2009-04-21 | 0.233 | 28,321,540 | -60,000 | 0.79% | 6,598,919 |
| 2009-04-22 | 2009-04-20 | 0.230 | 28,381,540 | +40,000 | 0.79% | 6,527,754 |
| 2009-04-21 | 2009-04-17 | 0.225 | 28,341,540 | -100,000 | 0.79% | 6,376,846 |
| 2009-04-16 | 2009-04-14 | 0.215 | 28,441,540 | +20,000 | 0.79% | 6,114,931 |
| 2009-04-15 | 2009-04-09 | 0.218 | 28,421,540 | +80,000 | 0.79% | 6,195,896 |
| 2009-04-09 | 2009-04-07 | 0.249 | 28,341,540 | +64,000 | 0.79% | 7,057,043 |
| 2009-04-08 | 2009-04-06 | 0.250 | 28,277,540 | +36,000 | 0.79% | 7,069,385 |
| 2009-04-07 | 2009-04-03 | 0.238 | 28,241,540 | -40,000 | 0.79% | 6,721,487 |
| 2009-04-06 | 2009-04-02 | 0.232 | 28,281,540 | +372,000 | 0.79% | 6,561,317 |
| 2009-04-03 | 2009-04-01 | 0.188 | 27,909,540 | -712,000 | 0.78% | 5,246,994 |
| 2009-04-02 | 2009-03-31 | 0.148 | 28,621,540 | -40,000 | 0.80% | 4,235,988 |
| 2009-03-30 | 2009-03-26 | 0.120 | 28,661,540 | +12,000 | 0.80% | 3,439,385 |
| 2009-03-27 | 2009-03-25 | 0.098 | 28,649,540 | +8,000 | 0.80% | 2,807,655 |
| 2009-03-19 | 2009-03-17 | 0.093 | 28,641,540 | +40,000 | 0.80% | 2,663,663 |
| 2009-02-20 | 2009-02-18 | 0.100 | 28,601,540 | -40,000 | 0.80% | 2,860,154 |
| 2009-02-17 | 2009-02-13 | 0.101 | 28,641,540 | -168,000 | 0.80% | 2,892,796 |
| 2009-02-16 | 2009-02-12 | 0.101 | 28,809,540 | -200,000 | 0.80% | 2,909,764 |
| 2009-02-10 | 2009-02-06 | 0.100 | 29,009,540 | +304,000 | 0.81% | 2,900,954 |
| 2009-02-06 | 2009-02-04 | 0.118 | 28,705,540 | -92,000 | 0.80% | 3,387,254 |
| 2009-01-15 | 2009-01-13 | 0.098 | 28,797,540 | -100,000 | 0.80% | 2,822,159 |
| 2009-01-07 | 2009-01-05 | 0.098 | 28,897,540 | +68,000 | 0.81% | 2,831,959 |
| 2008-12-30 | 2008-12-24 | 0.107 | 28,829,540 | -20,000 | 0.81% | 3,084,761 |
| 2008-12-23 | 2008-12-19 | 0.106 | 28,849,540 | +80,000 | 0.81% | 3,058,051 |
| 2008-12-22 | 2008-12-18 | 0.108 | 28,769,540 | +120,000 | 0.80% | 3,107,110 |
| 2008-12-18 | 2008-12-16 | 0.095 | 28,649,540 | -100,000 | 0.80% | 2,721,706 |
| 2008-12-15 | 2008-12-11 | 0.089 | 28,749,540 | -100,000 | 0.80% | 2,558,709 |
| 2008-12-12 | 2008-12-10 | 0.087 | 28,849,540 | +120,000 | 0.81% | 2,509,910 |
| 2008-12-09 | 2008-12-05 | 0.086 | 28,729,540 | +88,000 | 0.80% | 2,470,740 |
| 2008-12-03 | 2008-12-01 | 0.092 | 28,641,540 | +120,000 | 0.80% | 2,635,022 |
| 2008-12-02 | 2008-11-28 | 0.099 | 28,521,540 | -120,000 | 0.80% | 2,823,632 |
| 2008-12-01 | 2008-11-27 | 0.097 | 28,641,540 | +40,000 | 0.80% | 2,778,229 |
| 2008-11-27 | 2008-11-25 | 0.090 | 28,601,540 | +100,000 | 0.80% | 2,574,139 |
| 2008-11-26 | 2008-11-24 | 0.106 | 28,501,540 | +364,000 | 0.80% | 3,021,163 |
| 2008-11-25 | 2008-11-21 | 0.098 | 28,137,540 | +16,000 | 0.79% | 2,757,479 |
| 2008-11-21 | 2008-11-19 | 0.104 | 28,121,540 | -80,000 | 0.79% | 2,924,640 |
| 2008-11-18 | 2008-11-14 | 0.105 | 28,201,540 | +132,000 | 0.79% | 2,961,162 |
| 2008-11-14 | 2008-11-12 | 0.106 | 28,069,540 | -32,000 | 0.78% | 2,975,371 |
| 2008-11-12 | 2008-11-10 | 0.100 | 28,101,540 | +56,000 | 0.78% | 2,810,154 |
| 2008-11-10 | 2008-11-06 | 0.102 | 28,045,540 | +104,000 | 0.78% | 2,860,645 |
| 2008-11-06 | 2008-11-04 | 0.105 | 27,941,540 | +196,000 | 0.78% | 2,933,862 |
| 2008-11-05 | 2008-11-03 | 0.105 | 27,745,540 | +380,000 | 0.77% | 2,913,282 |
| 2008-10-27 | 2008-10-23 | 0.108 | 27,365,540 | -128,000 | 0.76% | 2,955,478 |
| 2008-10-22 | 2008-10-20 | 0.137 | 27,493,540 | +224,000 | 0.77% | 3,766,615 |
| 2008-10-20 | 2008-10-16 | 0.145 | 27,269,540 | +4,000 | 0.76% | 3,954,083 |
| 2008-10-13 | 2008-10-09 | 0.176 | 27,265,540 | +60,000 | 0.76% | 4,798,735 |
| 2008-10-09 | 2008-10-06 | 0.229 | 27,205,540 | +152,000 | 0.76% | 6,230,069 |
| 2008-09-30 | 2008-09-26 | 0.335 | 27,053,540 | -56,000 | 0.76% | 9,062,936 |
| 2008-09-29 | 2008-09-25 | 0.390 | 27,109,540 | +28,000 | 0.76% | 10,572,721 |
| 2008-09-24 | 2008-09-22 | 0.490 | 27,081,540 | +40,000 | 0.76% | 13,269,955 |
| 2008-09-23 | 2008-09-19 | 0.510 | 27,041,540 | -16,000 | 0.76% | 13,791,185 |
| 2008-09-22 | 2008-09-18 | 0.470 | 27,057,540 | -4,000 | 0.76% | 12,717,044 |
| 2008-09-19 | 2008-09-17 | 0.500 | 27,061,540 | -4,000 | 0.76% | 13,530,770 |
| 2008-09-18 | 2008-09-16 | 0.510 | 27,065,540 | -4,000 | 0.76% | 13,803,425 |
| 2008-09-16 | 2008-09-11 | 0.560 | 27,069,540 | +20,000 | 0.76% | 15,158,942 |
| 2008-09-12 | 2008-09-10 | 0.600 | 27,049,540 | -8,000 | 0.76% | 16,229,724 |
| 2008-09-10 | 2008-09-08 | 0.550 | 27,057,540 | +16,000 | 0.76% | 14,881,647 |
| 2008-09-09 | 2008-09-05 | 0.550 | 27,041,540 | +12,000 | 0.76% | 14,872,847 |
| 2008-09-08 | 2008-09-04 | 0.520 | 27,029,540 | -40,000 | 0.75% | 14,055,361 |
| 2008-09-04 | 2008-09-02 | 0.570 | 27,069,540 | -48,000 | 0.76% | 15,429,638 |
| 2008-09-03 | 2008-09-01 | 0.570 | 27,117,540 | -4,000 | 0.76% | 15,456,998 |
| 2008-08-01 | 2008-07-30 | 0.620 | 27,121,540 | -16,000 | 0.76% | 16,815,355 |
| 2008-07-31 | 2008-07-29 | 0.590 | 27,137,540 | +8,000 | 0.76% | 16,011,149 |
| 2008-07-30 | 2008-07-28 | 0.630 | 27,129,540 | +4,000 | 0.76% | 17,091,610 |
| 2008-07-28 | 2008-07-24 | 0.620 | 27,125,540 | +12,000 | 0.76% | 16,817,835 |
| 2008-07-22 | 2008-07-18 | 0.630 | 27,113,540 | -4,000 | 0.76% | 17,081,530 |
| 2008-07-18 | 2008-07-16 | 0.680 | 27,117,540 | -4,000 | 0.76% | 18,439,927 |
| 2008-07-10 | 2008-07-08 | 0.750 | 27,121,540 | -4,000 | 0.76% | 20,341,155 |
| 2008-06-26 | 2008-06-24 | 0.800 | 27,125,540 | -100,000 | 0.76% | 21,700,432 |
| 2008-06-25 | 2008-06-23 | 0.790 | 27,225,540 | -20,000 | 0.76% | 21,508,177 |
| 2008-06-24 | 2008-06-20 | 0.790 | 27,245,540 | +96,000 | 0.76% | 21,523,977 |
| 2008-06-16 | 2008-06-12 | 0.800 | 27,149,540 | -396,000 | 0.76% | 21,719,632 |
| 2008-06-13 | 2008-06-11 | 0.880 | 27,545,540 | -504,000 | 0.77% | 24,240,075 |
| 2008-06-12 | 2008-06-10 | 0.840 | 28,049,540 | +88,000 | 0.78% | 23,561,614 |
| 2008-06-04 | 2008-06-02 | 0.920 | 27,961,540 | +20,000 | 0.78% | 25,724,617 |
| 2008-06-03 | 2008-05-30 | 0.960 | 27,941,540 | -452,000 | 0.78% | 26,823,878 |
| 2008-05-30 | 2008-05-28 | 0.970 | 28,393,540 | -300,000 | 0.79% | 27,541,734 |
| 2008-05-29 | 2008-05-27 | 0.970 | 28,693,540 | -4,000 | 0.80% | 27,832,734 |
| 2008-05-28 | 2008-05-26 | 1.000 | 28,697,540 | -160,000 | 0.80% | 28,697,540 |
| 2008-05-27 | 2008-05-23 | 1.010 | 28,857,540 | -400,000 | 0.81% | 29,146,115 |
| 2008-05-26 | 2008-05-22 | 1.020 | 29,257,540 | -564,000 | 0.82% | 29,842,691 |
| 2008-05-23 | 2008-05-21 | 1.020 | 29,821,540 | -156,000 | 0.83% | 30,417,971 |
| 2008-05-22 | 2008-05-20 | 1.000 | 29,977,540 | -392,000 | 0.84% | 29,977,540 |
| 2008-05-21 | 2008-05-19 | 1.000 | 30,369,540 | -284,000 | 0.85% | 30,369,540 |
| 2008-05-20 | 2008-05-16 | 0.980 | 30,653,540 | -612,000 | 0.86% | 30,040,469 |
| 2008-05-19 | 2008-05-15 | 0.990 | 31,265,540 | -1,068,000 | 0.87% | 30,952,885 |
| 2008-05-16 | 2008-05-14 | 0.960 | 32,333,540 | -788,000 | 0.90% | 31,040,198 |
| 2008-05-15 | 2008-05-13 | 0.890 | 33,121,540 | -2,984,000 | 0.93% | 29,478,171 |
| 2008-05-09 | 2008-05-07 | 0.860 | 36,105,540 | +20,000 | 1.01% | 31,050,764 |
| 2008-05-08 | 2008-05-06 | 0.880 | 36,085,540 | +20,000 | 1.01% | 31,755,275 |
| 2008-05-07 | 2008-05-05 | 0.850 | 36,065,540 | -40,000 | 1.01% | 30,655,709 |
| 2008-04-30 | 2008-04-28 | 0.790 | 36,105,540 | +8,000 | 1.01% | 28,523,377 |
| 2008-04-29 | 2008-04-25 | 0.860 | 36,097,540 | +40,000 | 1.01% | 31,043,884 |
| 2008-04-17 | 2008-04-15 | 0.900 | 36,057,540 | -28,000 | 1.01% | 32,451,786 |
| 2008-04-16 | 2008-04-14 | 1.050 | 36,085,540 | -52,000 | 1.01% | 37,889,817 |
| 2008-04-15 | 2008-04-11 | 0.740 | 36,137,540 | -44,000 | 1.01% | 26,741,780 |
| 2008-04-14 | 2008-04-10 | 0.700 | 36,181,540 | -4,000 | 1.01% | 25,327,078 |
| 2008-04-11 | 2008-04-09 | 0.700 | 36,185,540 | +8,000 | 1.01% | 25,329,878 |
| 2008-04-10 | 2008-04-08 | 0.660 | 36,177,540 | -64,000 | 1.01% | 23,877,176 |
| 2008-04-09 | 2008-04-07 | 0.630 | 36,241,540 | +60,000 | 1.01% | 22,832,170 |
| 2008-04-08 | 2008-04-03 | 0.660 | 36,181,540 | -24,000 | 1.01% | 23,879,816 |
| 2008-04-07 | 2008-04-02 | 0.600 | 36,205,540 | +452,000 | 1.01% | 21,723,324 |
| 2008-04-03 | 2008-04-01 | 0.610 | 35,753,540 | -4,000 | 1.00% | 21,809,659 |
| 2008-04-02 | 2008-03-31 | 0.640 | 35,757,540 | -28,000 | 1.00% | 22,884,826 |
| 2008-03-28 | 2008-03-26 | 0.680 | 35,785,540 | +4,000 | 1.00% | 24,334,167 |
| 2008-03-27 | 2008-03-25 | 0.660 | 35,781,540 | -16,000 | 1.00% | 23,615,816 |
| 2008-03-26 | 2008-03-20 | 0.560 | 35,797,540 | -12,000 | 1.00% | 20,046,622 |
| 2008-03-25 | 2008-03-19 | 0.630 | 35,809,540 | -24,000 | 1.00% | 22,560,010 |
| 2008-03-17 | 2008-03-13 | 0.780 | 35,833,540 | +40,000 | 1.00% | 27,950,161 |
| 2008-03-13 | 2008-03-11 | 0.800 | 35,793,540 | -212,000 | 1.00% | 28,634,832 |
| 2008-03-11 | 2008-03-07 | 0.790 | 36,005,540 | -100,000 | 1.01% | 28,444,377 |
| 2008-02-19 | 2008-02-15 | 0.950 | 36,105,540 | +8,000 | 1.01% | 34,300,263 |
| 2008-01-31 | 2008-01-29 | 0.950 | 36,097,540 | -92,000 | 1.01% | 34,292,663 |
| 2008-01-29 | 2008-01-25 | 0.980 | 36,189,540 | -36,000 | 1.01% | 35,465,749 |
| 2008-01-25 | 2008-01-23 | 0.950 | 36,225,540 | -24,000 | 1.01% | 34,414,263 |
| 2008-01-24 | 2008-01-22 | 0.930 | 36,249,540 | +16,000 | 1.01% | 33,712,072 |
| 2008-01-23 | 2008-01-21 | 1.000 | 36,233,540 | -180,000 | 1.01% | 36,233,540 |
| 2008-01-22 | 2008-01-18 | 1.020 | 36,413,540 | -100,000 | 1.02% | 37,141,811 |
| 2008-01-21 | 2008-01-17 | 1.050 | 36,513,540 | -100,000 | 1.02% | 38,339,217 |
| 2008-01-18 | 2008-01-16 | 1.020 | 36,613,540 | -4,000 | 1.02% | 37,345,811 |
| 2008-01-17 | 2008-01-15 | 1.050 | 36,617,540 | -376,000 | 1.02% | 38,448,417 |
| 2008-01-16 | 2008-01-14 | 1.070 | 36,993,540 | -8,000 | 1.03% | 39,583,088 |
| 2008-01-15 | 2008-01-11 | 1.050 | 37,001,540 | -268,000 | 1.03% | 38,851,617 |
| 2008-01-14 | 2008-01-10 | 1.050 | 37,269,540 | -132,000 | 1.04% | 39,133,017 |
| 2008-01-07 | 2008-01-03 | 1.030 | 37,401,540 | -200,000 | 1.05% | 38,523,586 |
| 2008-01-04 | 2008-01-02 | 1.070 | 37,601,540 | -176,000 | 1.05% | 40,233,648 |
| 2008-01-03 | 2007-12-31 | 0.990 | 37,777,540 | +4,000 | 1.06% | 37,399,765 |
| 2008-01-02 | 2007-12-27 | 1.010 | 37,773,540 | -172,000 | 1.06% | 38,151,275 |
| 2007-12-19 | 2007-12-17 | 0.760 | 37,945,540 | -20,000 | 1.06% | 28,838,610 |
| 2007-12-18 | 2007-12-14 | 0.770 | 37,965,540 | +12,000 | 1.06% | 29,233,466 |
| 2007-12-13 | 2007-12-11 | 0.880 | 37,953,540 | +4,000 | 1.06% | 33,399,115 |
| 2007-12-07 | 2007-12-05 | 0.900 | 37,949,540 | +8,000 | 1.06% | 34,154,586 |
| 2007-12-06 | 2007-12-04 | 0.880 | 37,941,540 | +8,000 | 1.06% | 33,388,555 |
| 2007-12-05 | 2007-12-03 | 0.870 | 37,933,540 | +28,000 | 1.06% | 33,002,180 |
| 2007-12-04 | 2007-11-30 | 0.840 | 37,905,540 | -1,525 | 1.06% | 31,840,654 |
| 2007-12-03 | 2007-11-29 | 0.830 | 37,907,065 | +20,000 | 1.06% | 31,462,864 |
| 2007-11-29 | 2007-11-27 | 0.850 | 37,887,065 | -32,000 | 1.06% | 32,204,005 |
| 2007-11-27 | 2007-11-23 | 0.890 | 37,919,065 | +4,000 | 1.06% | 33,747,968 |
| 2007-11-26 | 2007-11-22 | 0.930 | 37,915,065 | -804,000 | 1.06% | 35,261,010 |
| 2007-11-22 | 2007-11-20 | 0.980 | 38,719,065 | -32,000 | 1.08% | 37,944,684 |
| 2007-11-21 | 2007-11-19 | 0.980 | 38,751,065 | +20,000 | 1.08% | 37,976,044 |
| 2007-11-20 | 2007-11-16 | 0.970 | 38,731,065 | +112,000 | 1.08% | 37,569,133 |
| 2007-11-09 | 2007-11-07 | 1.070 | 38,619,065 | -100,000 | 1.08% | 41,322,400 |
| 2007-11-07 | 2007-11-05 | 1.100 | 38,719,065 | +4,000 | 1.08% | 42,590,972 |
| 2007-11-06 | 2007-11-02 | 1.150 | 38,715,065 | +4,000 | 1.08% | 44,522,325 |
| 2007-11-05 | 2007-11-01 | 1.180 | 38,711,065 | +20,000 | 1.08% | 45,679,057 |
| 2007-11-02 | 2007-10-31 | 1.240 | 38,691,065 | +80,000 | 1.08% | 47,976,921 |
| 2007-11-01 | 2007-10-30 | 1.270 | 38,611,065 | -12,000 | 1.08% | 49,036,053 |
| 2007-10-31 | 2007-10-29 | 1.270 | 38,623,065 | +20,000 | 1.08% | 49,051,293 |
| 2007-10-30 | 2007-10-26 | 1.250 | 38,603,065 | -28,000 | 1.08% | 48,253,831 |
| 2007-10-29 | 2007-10-25 | 1.180 | 38,631,065 | -56,000 | 1.08% | 45,584,657 |
| 2007-10-25 | 2007-10-23 | 1.140 | 38,687,065 | -534,395 | 1.08% | 44,103,254 |
| 2007-10-24 | 2007-10-22 | 1.080 | 39,221,460 | -128,000 | 1.10% | 42,359,177 |
| 2007-10-23 | 2007-10-18 | 1.130 | 39,349,460 | -32,000 | 1.10% | 44,464,890 |
| 2007-10-15 | 2007-10-11 | 1.120 | 39,381,460 | +20,000 | 1.10% | 44,107,235 |
| 2007-10-11 | 2007-10-09 | 1.140 | 39,361,460 | -24,000 | 1.10% | 44,872,064 |
| 2007-10-10 | 2007-10-08 | 1.160 | 39,385,460 | -184,000 | 1.10% | 45,687,134 |
| 2007-10-08 | 2007-10-04 | 1.030 | 39,569,460 | -870 | 1.11% | 40,756,544 |
| 2007-10-05 | 2007-10-03 | 0.990 | 39,570,330 | +24,000 | 1.11% | 39,174,627 |
| 2007-10-02 | 2007-09-27 | 1.000 | 39,546,330 | +24,000 | 1.11% | 39,546,330 |
| 2007-09-27 | 2007-09-24 | 1.040 | 39,522,330 | +44,000 | 1.10% | 41,103,223 |
| 2007-09-21 | 2007-09-19 | 1.200 | 39,478,330 | +12,000 | 1.10% | 47,373,996 |
| 2007-09-20 | 2007-09-18 | 1.140 | 39,466,330 | +56,000 | 1.10% | 44,991,616 |
| 2007-09-19 | 2007-09-17 | 1.220 | 39,410,330 | +28,000 | 1.10% | 48,080,603 |
| 2007-09-18 | 2007-09-14 | 1.280 | 39,382,330 | +48,000 | 1.10% | 50,409,382 |
| 2007-09-17 | 2007-09-13 | 1.220 | 39,334,330 | +176,000 | 1.10% | 47,987,883 |
| 2007-09-14 | 2007-09-12 | 1.130 | 39,158,330 | -684,000 | 1.09% | 44,248,913 |
| 2007-09-13 | 2007-09-11 | 1.020 | 39,842,330 | -100,000 | 1.11% | 40,639,177 |
| 2007-09-12 | 2007-09-10 | 1.020 | 39,942,330 | -8,000 | 1.12% | 40,741,177 |
| 2007-09-11 | 2007-09-07 | 1.040 | 39,950,330 | -36,000 | 1.12% | 41,548,343 |
| 2007-09-10 | 2007-09-06 | 0.980 | 39,986,330 | +20,000 | 1.12% | 39,186,603 |
| 2007-09-07 | 2007-09-05 | 1.010 | 39,966,330 | -5,090 | 1.12% | 40,365,993 |
| 2007-09-06 | 2007-09-04 | 0.990 | 39,971,420 | +156,000 | 1.12% | 39,571,706 |
| 2007-09-05 | 2007-09-03 | 0.980 | 39,815,420 | +112,000 | 1.11% | 39,019,112 |
| 2007-09-04 | 2007-08-31 | 1.010 | 39,703,420 | +1,148,000 | 1.11% | 40,100,454 |
| 2007-09-03 | 2007-08-30 | 1.020 | 38,555,420 | +2,064,000 | 1.08% | 39,326,528 |
| 2007-08-31 | 2007-08-29 | 0.980 | 36,491,420 | +220,000 | 1.02% | 35,761,592 |
| 2007-08-30 | 2007-08-28 | 1.080 | 36,271,420 | +52,000 | 1.01% | 39,173,134 |
| 2007-08-29 | 2007-08-27 | 0.980 | 36,219,420 | +5,264,000 | 1.01% | 35,495,032 |
| 2007-08-28 | 2007-08-24 | 0.890 | 30,955,420 | +424,000 | 0.86% | 27,550,324 |
| 2007-08-22 | 2007-08-20 | 0.850 | 30,531,420 | +68,000 | 0.85% | 25,951,707 |
| 2007-08-13 | 2007-08-09 | 1.370 | 30,463,420 | -8,000 | 0.85% | 41,734,885 |
| 2007-08-09 | 2007-08-07 | 1.450 | 30,471,420 | -20,000 | 0.85% | 44,183,559 |
| 2007-08-08 | 2007-08-06 | 1.450 | 30,491,420 | -840,000 | 0.85% | 44,212,559 |
| 2007-08-07 | 2007-08-03 | 1.450 | 31,331,420 | -1,090 | 0.88% | 45,430,559 |
| 2007-08-03 | 2007-08-01 | 1.580 | 31,332,510 | +8,000 | 0.88% | 49,505,366 |
| 2007-08-02 | 2007-07-31 | 1.560 | 31,324,510 | +100,000 | 0.88% | 48,866,236 |
| 2007-08-01 | 2007-07-30 | 1.650 | 31,224,510 | -8,000 | 0.87% | 51,520,442 |
| 2007-07-31 | 2007-07-27 | 1.670 | 31,232,510 | -40,000 | 0.87% | 52,158,292 |
| 2007-07-30 | 2007-07-26 | 1.690 | 31,272,510 | -40,000 | 0.87% | 52,850,542 |
| 2007-07-27 | 2007-07-25 | 1.700 | 31,312,510 | -60,000 | 0.87% | 53,231,267 |
| 2007-07-26 | 2007-07-24 | 1.700 | 31,372,510 | -88,000 | 0.88% | 53,333,267 |
| 2007-07-25 | 2007-07-23 | 1.740 | 31,460,510 | -72,000 | 0.88% | 54,741,287 |
| 2007-07-24 | 2007-07-20 | 1.750 | 31,532,510 | +20,000 | 0.88% | 55,181,892 |
| 2007-07-23 | 2007-07-19 | 1.770 | 31,512,510 | +20,000 | 0.88% | 55,777,143 |
| 2007-07-20 | 2007-07-18 | 1.750 | 31,492,510 | -108,000 | 0.88% | 55,111,892 |
| 2007-07-19 | 2007-07-17 | 1.650 | 31,600,510 | +40,000 | 0.88% | 52,140,842 |
| 2007-07-16 | 2007-07-12 | 1.700 | 31,560,510 | +160,000 | 0.88% | 53,652,867 |
| 2007-07-13 | 2007-07-11 | 1.690 | 31,400,510 | +4,000 | 0.88% | 53,066,862 |
| 2007-07-12 | 2007-07-10 | 1.770 | 31,396,510 | +84,000 | 0.88% | 55,571,823 |
| 2007-07-11 | 2007-07-09 | 1.800 | 31,312,510 | -45,305 | 0.87% | 56,362,518 |
| 2007-07-10 | 2007-07-06 | 1.800 | 31,357,815 | -189,090 | 0.88% | 56,444,067 |
| 2007-07-06 | 2007-07-04 | 1.810 | 31,546,905 | -80,000 | 0.88% | 57,099,898 |
| 2007-07-05 | 2007-07-03 | 1.800 | 31,626,905 | -204,000 | 0.88% | 56,928,429 |
| 2007-07-04 | 2007-06-29 | 1.760 | 31,830,905 | -384,000 | 0.89% | 56,022,393 |
| 2007-07-03 | 2007-06-28 | 1.610 | 32,214,905 | +16,000 | 0.90% | 51,865,997 |
| 2007-06-29 | 2007-06-27 | 1.590 | 32,198,905 | -44,000 | 1.07% | 51,196,259 |
| 2007-06-28 | 2007-06-26 | 1.600 | 32,242,905 | +68,000 | 1.07% | 51,588,648 |
| 2007-06-27 | 2007-06-25 | 1.650 | 32,174,905 | -84,000 | 1.07% | 53,088,593 |
| 2007-06-26 | 2007-06-22 | 1.680 | 32,258,905 | 1.07% | 54,194,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy