History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BERICH BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.216 0 +0
2025-10-13 2025-10-09 0.219 0 +0
2025-10-10 2025-10-08 0.216 0 +0
2025-10-09 2025-10-06 0.227 0 +0
2025-10-08 2025-10-03 0.233 0 +0
2025-10-06 2025-10-02 0.222 0 +0
2025-10-03 2025-09-30 0.222 0 +0
2025-10-02 2025-09-29 0.208 0 +0
2025-09-30 2025-09-26 0.222 0 +0
2025-09-29 2025-09-25 0.227 0 +0
2025-09-26 2025-09-24 0.221 0 +0
2025-09-25 2025-09-23 0.229 0 +0
2025-09-24 2025-09-22 0.243 0 +0
2025-09-23 2025-09-19 0.249 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.244 0 +0
2025-09-18 2025-09-16 0.236 0 +0
2025-09-17 2025-09-15 0.242 0 +0
2025-09-16 2025-09-12 0.238 0 +0
2025-09-15 2025-09-11 0.242 0 +0
2025-09-12 2025-09-10 0.241 0 +0
2025-09-11 2025-09-09 0.233 0 +0
2025-09-10 2025-09-08 0.242 0 +0
2025-09-09 2025-09-05 0.230 0 +0
2025-09-08 2025-09-04 0.233 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.247 0 +0
2025-09-02 2025-08-29 0.245 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.242 0 +0
2025-08-28 2025-08-26 0.246 0 +0
2025-08-27 2025-08-25 0.249 0 +0
2025-08-26 2025-08-22 0.246 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.265 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.295 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.285 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.255 0 +0
2025-07-23 2025-07-21 0.255 0 +0
2025-07-22 2025-07-18 0.237 0 +0
2025-07-21 2025-07-17 0.243 0 +0
2025-07-18 2025-07-16 0.242 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.235 0 +0
2025-07-15 2025-07-11 0.238 0 +0
2025-07-14 2025-07-10 0.242 0 +0
2025-07-11 2025-07-09 0.227 0 +0
2025-07-10 2025-07-08 0.217 0 +0
2025-07-09 2025-07-07 0.211 0 +0
2025-07-08 2025-07-04 0.207 0 +0
2025-07-07 2025-07-03 0.206 0 +0
2025-07-04 2025-07-02 0.205 0 +0
2025-07-03 2025-06-30 0.210 0 +0
2025-07-02 2025-06-27 0.211 0 +0
2025-06-30 2025-06-26 0.213 0 +0
2025-06-27 2025-06-25 0.207 0 +0
2025-06-26 2025-06-24 0.213 0 +0
2025-06-25 2025-06-23 0.213 0 +0
2025-06-24 2025-06-20 0.207 0 +0
2025-06-23 2025-06-19 0.214 0 +0
2025-06-20 2025-06-18 0.209 0 +0
2025-06-19 2025-06-17 0.218 0 +0
2025-06-18 2025-06-16 0.219 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.227 0 +0
2025-06-13 2025-06-11 0.209 0 +0
2025-06-12 2025-06-10 0.207 0 +0
2025-06-11 2025-06-09 0.199 0 +0
2025-06-10 2025-06-06 0.199 0 +0
2025-06-09 2025-06-05 0.200 0 +0
2025-06-06 2025-06-04 0.209 0 +0
2025-06-05 2025-06-03 0.205 0 +0
2025-06-04 2025-06-02 0.202 0 +0
2025-06-03 2025-05-30 0.207 0 +0
2025-06-02 2025-05-29 0.210 0 +0
2025-05-30 2025-05-28 0.200 0 +0
2025-05-29 2025-05-27 0.198 0 +0
2025-05-28 2025-05-26 0.202 0 +0
2025-05-27 2025-05-23 0.192 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.188 0 +0
2025-05-22 2025-05-20 0.187 0 +0
2025-05-21 2025-05-19 0.203 0 +0
2025-05-20 2025-05-16 0.202 0 +0
2025-05-19 2025-05-15 0.200 0 +0
2025-05-16 2025-05-14 0.200 0 +0
2025-05-15 2025-05-13 0.206 0 +0
2025-05-14 2025-05-12 0.207 0 +0
2025-05-13 2025-05-09 0.201 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.210 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.201 0 +0
2025-05-06 2025-04-30 0.202 0 +0
2025-05-02 2025-04-29 0.208 0 +0
2025-04-30 2025-04-28 0.206 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.200 0 +0
2025-04-25 2025-04-23 0.199 0 +0
2025-04-24 2025-04-22 0.195 0 +0
2025-04-23 2025-04-17 0.194 0 +0
2025-04-22 2025-04-16 0.194 0 +0
2025-04-17 2025-04-15 0.194 0 +0
2025-04-16 2025-04-14 0.198 0 +0
2025-04-15 2025-04-11 0.197 0 +0
2025-04-14 2025-04-10 0.202 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.190 0 +0
2025-04-09 2025-04-07 0.192 0 +0
2025-04-08 2025-04-03 0.203 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.209 0 +0
2025-04-02 2025-03-31 0.216 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.202 0 +0
2025-03-28 2025-03-26 0.205 0 +0
2025-03-27 2025-03-25 0.201 0 +0
2025-03-26 2025-03-24 0.201 0 +0
2025-03-25 2025-03-21 0.205 0 +0
2025-03-24 2025-03-20 0.199 0 +0
2025-03-21 2025-03-19 0.199 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.200 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.201 0 +0
2025-03-12 2025-03-10 0.201 0 +0
2025-03-11 2025-03-07 0.202 0 +0
2025-03-10 2025-03-06 0.203 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.216 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.209 0 +0
2025-02-28 2025-02-26 0.212 0 +0
2025-02-27 2025-02-25 0.208 0 +0
2025-02-26 2025-02-24 0.209 0 +0
2025-02-25 2025-02-21 0.208 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.219 0 +0
2025-02-20 2025-02-18 0.211 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.213 0 +0
2025-02-17 2025-02-13 0.202 0 +0
2025-02-14 2025-02-12 0.200 0 +0
2025-02-13 2025-02-11 0.201 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.196 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.197 0 +0
2025-02-03 2025-01-24 0.201 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.198 0 +0
2025-01-22 2025-01-20 0.197 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.202 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.201 0 +0
2025-01-07 2025-01-03 0.201 0 +0
2025-01-06 2025-01-02 0.202 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.203 0 +0
2024-12-27 2024-12-20 0.202 0 +0
2024-12-23 2024-12-19 0.201 0 +0
2024-12-20 2024-12-18 0.204 0 +0
2024-12-19 2024-12-17 0.203 0 +0
2024-12-18 2024-12-16 0.200 0 +0
2024-12-17 2024-12-13 0.201 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.203 0 +0
2024-12-12 2024-12-10 0.201 0 +0
2024-12-11 2024-12-09 0.200 0 +0
2024-12-10 2024-12-06 0.202 0 +0
2024-12-09 2024-12-05 0.203 0 +0
2024-12-06 2024-12-04 0.202 0 +0
2024-12-05 2024-12-03 0.203 0 +0
2024-12-04 2024-12-02 0.207 0 +0
2024-12-03 2024-11-29 0.201 0 +0
2024-12-02 2024-11-28 0.201 0 +0
2024-11-29 2024-11-27 0.204 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.210 0 +0
2024-11-26 2024-11-22 0.206 0 +0
2024-11-25 2024-11-21 0.210 0 +0
2024-11-22 2024-11-20 0.216 0 +0
2024-11-21 2024-11-19 0.225 0 +0
2024-11-20 2024-11-18 0.208 0 +0
2024-11-19 2024-11-15 0.218 0 +0
2024-11-18 2024-11-14 0.217 0 +0
2024-11-15 2024-11-13 0.225 0 +0
2024-11-14 2024-11-12 0.239 0 +0
2024-11-13 2024-11-11 0.208 0 +0
2024-11-12 2024-11-08 0.202 0 +0
2024-11-11 2024-11-07 0.215 0 +0
2024-11-08 2024-11-06 0.212 0 +0
2024-11-07 2024-11-05 0.211 0 +0
2024-11-06 2024-11-04 0.191 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.195 0 +0
2024-11-01 2024-10-30 0.199 0 +0
2024-10-31 2024-10-29 0.199 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.198 0 +0
2024-10-28 2024-10-24 0.199 0 +0
2024-10-25 2024-10-23 0.196 0 +0
2024-10-24 2024-10-22 0.208 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.205 0 +0
2024-10-17 2024-10-15 0.195 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.210 0 +0
2024-10-14 2024-10-09 0.210 0 +0
2024-10-10 2024-10-08 0.210 0 +0
2024-10-09 2024-10-07 0.215 0 +0
2024-10-08 2024-10-04 0.217 0 +0
2024-10-07 2024-10-03 0.220 0 +0
2024-10-04 2024-10-02 0.220 0 +0
2024-10-03 2024-09-30 0.208 0 +0
2024-10-02 2024-09-27 0.213 0 +0
2024-09-30 2024-09-26 0.219 0 +0
2024-09-27 2024-09-25 0.221 0 +0
2024-09-26 2024-09-24 0.225 0 +0
2024-09-25 2024-09-23 0.223 0 +0
2024-09-24 2024-09-20 0.221 0 +0
2024-09-23 2024-09-19 0.234 0 +0
2024-09-20 2024-09-17 0.214 0 +0
2024-09-19 2024-09-16 0.220 0 +0
2024-09-17 2024-09-13 0.210 0 +0
2024-09-16 2024-09-12 0.215 0 +0
2024-09-13 2024-09-11 0.172 0 +0
2024-09-12 2024-09-10 0.145 0 +0
2024-09-11 2024-09-09 0.149 0 +0
2024-09-10 2024-09-05 0.169 0 +0
2024-09-09 2024-09-04 0.175 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.174 0 +0
2024-09-02 2024-08-29 0.174 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.154 0 +0
2024-08-28 2024-08-26 0.160 0 +0
2024-08-27 2024-08-23 0.150 0 +0
2024-08-26 2024-08-22 0.146 0 +0
2024-08-23 2024-08-21 0.158 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.160 0 +0
2024-08-20 2024-08-16 0.153 0 +0
2024-08-19 2024-08-15 0.146 0 +0
2024-08-16 2024-08-14 0.158 0 +0
2024-08-15 2024-08-13 0.161 0 +0
2024-08-14 2024-08-12 0.168 0 +0
2024-08-13 2024-08-09 0.156 0 +0
2024-08-12 2024-08-08 0.156 0 +0
2024-08-09 2024-08-07 0.156 0 +0
2024-08-08 2024-08-06 0.157 0 +0
2024-08-07 2024-08-05 0.155 0 +0
2024-08-06 2024-08-02 0.163 0 +0
2024-08-05 2024-08-01 0.163 0 +0
2024-08-02 2024-07-31 0.163 0 +0
2024-08-01 2024-07-30 0.162 0 +0
2024-07-31 2024-07-29 0.162 0 +0
2024-07-30 2024-07-26 0.164 0 +0
2024-07-29 2024-07-25 0.165 0 +0
2024-07-26 2024-07-24 0.179 0 +0
2024-07-25 2024-07-23 0.174 0 +0
2024-07-24 2024-07-22 0.174 0 +0
2024-07-23 2024-07-19 0.174 0 +0
2024-07-22 2024-07-18 0.181 0 +0
2024-07-19 2024-07-17 0.185 0 +0
2024-07-18 2024-07-16 0.182 0 +0
2024-07-17 2024-07-15 0.182 0 +0
2024-07-16 2024-07-12 0.186 0 +0
2024-07-15 2024-07-11 0.180 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.181 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.190 0 +0
2024-07-08 2024-07-04 0.198 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.192 0 +0
2024-07-03 2024-06-28 0.198 0 +0
2024-07-02 2024-06-27 0.197 0 +0
2024-06-28 2024-06-26 0.195 0 +0
2024-06-27 2024-06-25 0.195 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.200 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.204 0 +0
2024-06-20 2024-06-18 0.204 0 +0
2024-06-19 2024-06-17 0.204 0 +0
2024-06-18 2024-06-14 0.193 0 +0
2024-06-17 2024-06-13 0.193 0 +0
2024-06-14 2024-06-12 0.200 0 +0
2024-06-13 2024-06-11 0.194 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.184 0 +0
2024-06-07 2024-06-05 0.193 0 +0
2024-06-06 2024-06-04 0.186 0 +0
2024-06-05 2024-06-03 0.193 0 +0
2024-06-04 2024-05-31 0.192 0 +0
2024-06-03 2024-05-30 0.205 0 +0
2024-05-31 2024-05-29 0.192 0 +0
2024-05-30 2024-05-28 0.195 0 +0
2024-05-29 2024-05-27 0.205 0 +0
2024-05-28 2024-05-24 0.206 0 +0
2024-05-27 2024-05-23 0.198 0 +0
2024-05-24 2024-05-22 0.200 0 +0
2024-05-23 2024-05-21 0.205 0 +0
2024-05-22 2024-05-20 0.210 0 +0
2024-05-21 2024-05-17 0.203 0 +0
2024-05-20 2024-05-16 0.202 0 +0
2024-05-17 2024-05-14 0.200 0 +0
2024-05-16 2024-05-13 0.202 0 +0
2024-05-14 2024-05-10 0.209 0 +0
2024-05-13 2024-05-09 0.205 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.210 0 +0
2024-05-08 2024-05-06 0.210 0 +0
2024-05-07 2024-05-03 0.208 0 +0
2024-05-06 2024-05-02 0.208 0 +0
2024-05-03 2024-04-30 0.209 0 +0
2024-05-02 2024-04-29 0.208 0 +0
2024-04-30 2024-04-26 0.208 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.212 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.210 0 +0
2024-04-23 2024-04-19 0.209 0 +0
2024-04-22 2024-04-18 0.213 0 +0
2024-04-19 2024-04-17 0.213 0 +0
2024-04-18 2024-04-16 0.218 0 +0
2024-04-17 2024-04-15 0.216 0 +0
2024-04-16 2024-04-12 0.227 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.224 0 +0
2024-04-11 2024-04-09 0.224 0 +0
2024-04-10 2024-04-08 0.229 0 +0
2024-04-09 2024-04-05 0.232 0 +0
2024-04-08 2024-04-03 0.238 0 +0
2024-04-05 2024-04-02 0.232 0 +0
2024-04-03 2024-03-28 0.230 0 +0
2024-04-02 2024-03-27 0.235 0 +0
2024-03-28 2024-03-26 0.243 0 +0
2024-03-27 2024-03-25 0.255 0 +0
2024-03-26 2024-03-22 0.250 0 +0
2024-03-25 2024-03-21 0.255 0 +0
2024-03-22 2024-03-20 0.265 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.260 0 +0
2024-03-19 2024-03-15 0.260 0 +0
2024-03-18 2024-03-14 0.255 0 +0
2024-03-15 2024-03-13 0.244 0 +0
2024-03-14 2024-03-12 0.235 0 +0
2024-03-13 2024-03-11 0.227 0 +0
2024-03-12 2024-03-08 0.225 0 +0
2024-03-11 2024-03-07 0.233 0 +0
2024-03-08 2024-03-06 0.225 0 +0
2024-03-07 2024-03-05 0.224 0 +0
2024-03-06 2024-03-04 0.227 0 +0
2024-03-05 2024-03-01 0.232 0 +0
2024-03-04 2024-02-29 0.229 0 +0
2024-03-01 2024-02-28 0.220 0 +0
2024-02-29 2024-02-27 0.218 0 +0
2024-02-28 2024-02-26 0.218 0 +0
2024-02-27 2024-02-23 0.218 0 +0
2024-02-26 2024-02-22 0.215 0 +0
2024-02-23 2024-02-21 0.222 0 +0
2024-02-22 2024-02-20 0.219 0 +0
2024-02-21 2024-02-19 0.219 0 +0
2024-02-20 2024-02-16 0.212 0 +0
2024-02-19 2024-02-15 0.219 0 +0
2024-02-16 2024-02-14 0.210 0 +0
2024-02-15 2024-02-09 0.218 0 +0
2024-02-14 2024-02-07 0.207 0 +0
2024-02-08 2024-02-06 0.205 0 +0
2024-02-07 2024-02-05 0.212 0 +0
2024-02-06 2024-02-02 0.212 0 +0
2024-02-05 2024-02-01 0.215 0 +0
2024-02-02 2024-01-31 0.215 0 +0
2024-02-01 2024-01-30 0.215 0 +0
2024-01-31 2024-01-29 0.215 0 +0
2024-01-30 2024-01-26 0.228 0 +0
2024-01-29 2024-01-25 0.228 0 +0
2024-01-26 2024-01-24 0.216 0 +0
2024-01-25 2024-01-23 0.216 0 +0
2024-01-24 2024-01-22 0.222 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.228 0 +0
2024-01-19 2024-01-17 0.220 0 +0
2024-01-18 2024-01-16 0.219 0 +0
2024-01-17 2024-01-15 0.216 0 +0
2024-01-16 2024-01-12 0.201 0 +0
2024-01-15 2024-01-11 0.201 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.198 0 +0
2024-01-10 2024-01-08 0.206 0 +0
2024-01-09 2024-01-05 0.210 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.211 0 +0
2024-01-04 2024-01-02 0.206 0 +0
2024-01-03 2023-12-29 0.210 0 +0
2024-01-02 2023-12-28 0.210 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.214 0 +0
2023-12-27 2023-12-21 0.213 0 +0
2023-12-22 2023-12-20 0.211 0 +0
2023-12-21 2023-12-19 0.224 0 +0
2023-12-20 2023-12-18 0.235 0 +0
2023-12-19 2023-12-15 0.235 0 +0
2023-12-18 2023-12-14 0.234 0 +0
2023-12-15 2023-12-13 0.232 0 +0
2023-12-14 2023-12-12 0.215 0 +0
2023-12-13 2023-12-11 0.210 0 +0
2023-12-12 2023-12-08 0.204 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.202 0 +0
2023-12-07 2023-12-05 0.198 0 +0
2023-12-06 2023-12-04 0.204 0 +0
2023-12-05 2023-12-01 0.205 0 +0
2023-12-04 2023-11-30 0.185 0 +0
2023-12-01 2023-11-29 0.184 0 +0
2023-11-30 2023-11-28 0.184 0 +0
2023-11-29 2023-11-27 0.181 0 +0
2023-11-28 2023-11-24 0.179 0 +0
2023-11-27 2023-11-23 0.198 0 +0
2023-11-24 2023-11-22 0.198 0 +0
2023-11-23 2023-11-21 0.198 0 +0
2023-11-22 2023-11-20 0.198 0 +0
2023-11-21 2023-11-17 0.198 0 +0
2023-11-20 2023-11-16 0.198 0 +0
2023-11-17 2023-11-15 0.202 0 +0
2023-11-16 2023-11-14 0.202 0 +0
2023-11-15 2023-11-13 0.203 0 +0
2023-11-14 2023-11-10 0.203 0 +0
2023-11-13 2023-11-09 0.203 0 +0
2023-11-10 2023-11-08 0.205 0 +0
2023-11-09 2023-11-07 0.200 0 +0
2023-11-08 2023-11-06 0.208 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.204 0 +0
2023-11-03 2023-11-01 0.204 0 +0
2023-11-02 2023-10-31 0.205 0 +0
2023-11-01 2023-10-30 0.205 0 +0
2023-10-31 2023-10-27 0.205 0 +0
2023-10-30 2023-10-26 0.205 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.205 0 +0
2023-10-24 2023-10-19 0.205 0 +0
2023-10-20 2023-10-18 0.205 0 +0
2023-10-19 2023-10-17 0.205 0 +0
2023-10-18 2023-10-16 0.205 0 +0
2023-10-17 2023-10-13 0.199 0 +0
2023-10-16 2023-10-12 0.199 0 +0
2023-10-13 2023-10-11 0.200 0 +0
2023-10-12 2023-10-10 0.200 0 +0
2023-10-11 2023-10-09 0.200 0 +0
2023-10-10 2023-10-06 0.200 0 +0
2023-10-09 2023-10-05 0.199 0 +0
2023-10-06 2023-10-04 0.200 0 +0
2023-10-05 2023-10-03 0.200 0 +0
2023-10-04 2023-09-29 0.205 0 +0
2023-10-03 2023-09-28 0.205 0 +0
2023-09-29 2023-09-27 0.205 0 +0
2023-09-28 2023-09-26 0.199 0 +0
2023-09-27 2023-09-25 0.200 0 +0
2023-09-26 2023-09-22 0.206 0 +0
2023-09-25 2023-09-21 0.205 0 +0
2023-09-22 2023-09-20 0.208 0 +0
2023-09-21 2023-09-19 0.218 0 +0
2023-09-20 2023-09-18 0.217 0 +0
2023-09-19 2023-09-15 0.222 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.219 0 +0
2023-09-14 2023-09-12 0.229 0 +0
2023-09-13 2023-09-11 0.232 0 +0
2023-09-12 2023-09-07 0.232 0 +0
2023-09-11 2023-09-06 0.237 0 +0
2023-09-07 2023-09-05 0.242 0 +0
2023-09-06 2023-09-04 0.244 0 +0
2023-09-05 2023-08-31 0.231 0 +0
2023-09-04 2023-08-30 0.230 0 +0
2023-08-31 2023-08-29 0.231 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.239 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.245 0 +0
2023-08-22 2023-08-18 0.241 0 +0
2023-08-21 2023-08-17 0.239 0 +0
2023-08-18 2023-08-16 0.245 0 +0
2023-08-17 2023-08-15 0.246 0 +0
2023-08-16 2023-08-14 0.246 0 +0
2023-08-15 2023-08-11 0.246 0 +0
2023-08-14 2023-08-10 0.245 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.246 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.246 0 +0
2023-08-01 2023-07-28 0.255 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.255 0 +0
2023-07-27 2023-07-25 0.255 0 +0
2023-07-26 2023-07-24 0.246 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.246 0 +0
2023-07-21 2023-07-19 0.237 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.246 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.240 0 +0
2023-07-12 2023-07-10 0.247 0 +0
2023-07-11 2023-07-07 0.248 0 +0
2023-07-10 2023-07-06 0.236 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.242 0 +0
2023-07-05 2023-07-03 0.242 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.235 0 +0
2023-06-30 2023-06-28 0.235 0 +0
2023-06-29 2023-06-27 0.238 0 +0
2023-06-28 2023-06-26 0.238 0 +0
2023-06-27 2023-06-23 0.238 0 +0
2023-06-26 2023-06-21 0.239 0 +0
2023-06-23 2023-06-20 0.239 0 +0
2023-06-21 2023-06-19 0.238 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.245 0 +0
2023-06-16 2023-06-14 0.248 0 +0
2023-06-15 2023-06-13 0.249 0 +0
2023-06-14 2023-06-12 0.249 0 +0
2023-06-13 2023-06-09 0.244 0 +0
2023-06-12 2023-06-08 0.243 0 +0
2023-06-09 2023-06-07 0.239 0 +0
2023-06-08 2023-06-06 0.234 0 +0
2023-06-07 2023-06-05 0.238 0 +0
2023-06-06 2023-06-02 0.246 0 +0
2023-06-05 2023-06-01 0.248 0 +0
2023-06-02 2023-05-31 0.240 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.241 0 +0
2023-05-25 2023-05-23 0.241 0 +0
2023-05-24 2023-05-22 0.248 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.244 0 +0
2023-05-19 2023-05-17 0.242 0 +0
2023-05-18 2023-05-16 0.244 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.250 0 +0
2023-05-15 2023-05-11 0.250 0 +0
2023-05-12 2023-05-10 0.243 0 +0
2023-05-11 2023-05-09 0.248 0 +0
2023-05-10 2023-05-08 0.248 0 +0
2023-05-09 2023-05-05 0.232 0 +0
2023-05-08 2023-05-04 0.240 0 +0
2023-05-05 2023-05-03 0.249 0 +0
2023-05-04 2023-05-02 0.225 0 +0
2023-05-03 2023-04-28 0.232 0 +0
2023-05-02 2023-04-27 0.242 0 +0
2023-04-28 2023-04-26 0.238 0 +0
2023-04-27 2023-04-25 0.229 0 +0
2023-04-26 2023-04-24 0.237 0 +0
2023-04-25 2023-04-21 0.241 0 +0
2023-04-24 2023-04-20 0.241 0 +0
2023-04-21 2023-04-19 0.240 0 +0
2023-04-20 2023-04-18 0.241 0 +0
2023-04-19 2023-04-17 0.245 0 +0
2023-04-18 2023-04-14 0.249 0 +0
2023-04-17 2023-04-13 0.250 0 +0
2023-04-14 2023-04-12 0.255 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.245 0 +0
2023-04-11 2023-04-04 0.245 0 +0
2023-04-06 2023-04-03 0.255 0 +0
2023-04-04 2023-03-31 0.255 0 +0
2023-04-03 2023-03-30 0.250 0 +0
2023-03-31 2023-03-29 0.255 0 +0
2023-03-30 2023-03-28 0.239 0 +0
2023-03-29 2023-03-27 0.244 0 +0
2023-03-28 2023-03-24 0.245 0 +0
2023-03-27 2023-03-23 0.247 0 +0
2023-03-24 2023-03-22 0.248 0 +0
2023-03-23 2023-03-21 0.250 0 +0
2023-03-22 2023-03-20 0.247 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.260 0 +0
2023-03-10 2023-03-08 0.265 0 +0
2023-03-09 2023-03-07 0.260 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.265 0 +0
2023-03-02 2023-02-28 0.265 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.265 0 +0
2023-02-24 2023-02-22 0.275 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.275 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.275 0 +0
2023-02-16 2023-02-14 0.285 0 +0
2023-02-15 2023-02-13 0.285 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.290 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.280 0 +0
2023-02-08 2023-02-06 0.280 0 +0
2023-02-07 2023-02-03 0.280 0 +0
2023-02-06 2023-02-02 0.280 0 +0
2023-02-03 2023-02-01 0.280 0 +0
2023-02-02 2023-01-31 0.280 0 +0
2023-02-01 2023-01-30 0.290 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.295 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.295 0 +0
2023-01-20 2023-01-18 0.285 0 +0
2023-01-19 2023-01-17 0.285 0 +0
2023-01-18 2023-01-16 0.275 0 +0
2023-01-17 2023-01-13 0.270 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.275 0 +0
2023-01-11 2023-01-09 0.275 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.270 0 +0
2023-01-06 2023-01-04 0.265 0 +0
2023-01-05 2023-01-03 0.242 0 +0
2023-01-04 2022-12-30 0.248 0 +0
2023-01-03 2022-12-29 0.250 0 +0
2022-12-30 2022-12-28 0.249 0 +0
2022-12-29 2022-12-23 0.243 0 +0
2022-12-28 2022-12-22 0.249 0 +0
2022-12-23 2022-12-21 0.249 0 +0
2022-12-22 2022-12-20 0.248 0 +0
2022-12-21 2022-12-19 0.244 0 +0
2022-12-20 2022-12-16 0.247 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.250 0 +0
2022-12-15 2022-12-13 0.250 0 +0
2022-12-14 2022-12-12 0.250 0 +0
2022-12-13 2022-12-09 0.250 0 +0
2022-12-12 2022-12-08 0.250 0 +0
2022-12-09 2022-12-07 0.250 0 +0
2022-12-08 2022-12-06 0.250 0 +0
2022-12-07 2022-12-05 0.250 0 +0
2022-12-06 2022-12-02 0.250 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.248 0 +0
2022-12-01 2022-11-29 0.245 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.250 0 +0
2022-11-28 2022-11-24 0.250 0 +0
2022-11-25 2022-11-23 0.246 0 +0
2022-11-24 2022-11-22 0.246 0 +0
2022-11-23 2022-11-21 0.246 0 +0
2022-11-22 2022-11-18 0.246 0 +0
2022-11-21 2022-11-17 0.242 0 +0
2022-11-18 2022-11-16 0.240 0 +0
2022-11-17 2022-11-15 0.250 0 +0
2022-11-16 2022-11-14 0.250 0 +0
2022-11-15 2022-11-11 0.270 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.265 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.265 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.275 0 +0
2022-11-02 2022-10-31 0.255 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.270 0 -120,000
2022-10-28 2022-10-26 0.260 120,000 +120,000 0.00% 31,200
2022-10-24 2022-10-20 0.265 0 -36,000
2022-10-21 2022-10-19 0.275 36,000 +36,000 0.00% 9,900
2022-10-20 2022-10-18 0.275 0 -120,000
2022-10-19 2022-10-17 0.270 120,000 +120,000 0.00% 32,400
2022-10-18 2022-10-14 0.280 0 -120,000
2022-10-17 2022-10-13 0.275 120,000 +120,000 0.00% 33,000
2022-10-14 2022-10-12 0.285 0 -120,000
2022-10-12 2022-10-10 0.280 120,000 +120,000 0.00% 33,600
2022-08-04 2022-08-02 0.285 0 -100,000
2022-07-29 2022-07-27 0.295 100,000 -28,000 0.00% 29,500
2022-07-28 2022-07-26 0.305 128,000 +128,000 0.00% 39,040
2022-07-27 2022-07-25 0.305 0 -228,000
2022-07-20 2022-07-18 0.300 228,000 -20,000 0.00% 68,400
2022-07-19 2022-07-15 0.300 248,000 -4,000 0.00% 74,400
2022-07-18 2022-07-14 0.300 252,000 +84,000 0.00% 75,600
2022-07-15 2022-07-13 0.305 168,000 +128,000 0.00% 51,240
2022-07-14 2022-07-12 0.305 40,000 -12,000 0.00% 12,200
2022-07-07 2022-07-05 0.305 52,000 -40,000 0.00% 15,860
2022-07-05 2022-06-30 0.305 92,000 +16,000 0.00% 28,060
2022-07-04 2022-06-29 0.300 76,000 -112,000 0.00% 22,800
2022-06-30 2022-06-28 0.305 188,000 +8,000 0.00% 57,340
2022-06-20 2022-06-16 0.300 180,000 -120,000 0.00% 54,000
2022-06-17 2022-06-15 0.295 300,000 +120,000 0.00% 88,500
2022-06-14 2022-06-10 0.320 180,000 +180,000 0.00% 57,600
2022-06-01 2022-05-30 0.315 0 -104,000
2022-05-31 2022-05-27 0.315 104,000 -12,000 0.00% 32,760
2022-05-26 2022-05-24 0.315 116,000 +116,000 0.00% 36,540
2022-05-25 2022-05-23 0.310 0 -56,000
2022-05-24 2022-05-20 0.310 56,000 +56,000 0.00% 17,360
2022-05-20 2022-05-18 0.300 0 -120,000
2022-05-19 2022-05-17 0.285 120,000 +120,000 0.00% 34,200
2022-05-17 2022-05-13 0.290 0 -120,000
2022-05-13 2022-05-11 0.280 120,000 +120,000 0.00% 33,600
2022-05-03 2022-04-28 0.320 0 -20,000
2022-04-29 2022-04-27 0.315 20,000 -72,000 0.00% 6,300
2022-04-28 2022-04-26 0.320 92,000 -28,000 0.00% 29,440
2022-04-27 2022-04-25 0.325 120,000 +120,000 0.00% 39,000
2022-04-21 2022-04-19 0.315 0 -120,000
2022-04-20 2022-04-14 0.330 120,000 +120,000 0.00% 39,600
2022-02-24 2022-02-22 0.203 0 -160,000
2022-02-11 2022-02-09 0.217 160,000 +160,000 0.00% 34,720
2022-01-20 2022-01-18 0.238 0 -320,000
2022-01-19 2022-01-17 0.246 320,000 +160,000 0.00% 78,720
2022-01-18 2022-01-14 0.260 160,000 +160,000 0.00% 41,600
2020-10-29 2020-10-27 0.295 0 -556,000
2020-10-14 2020-10-09 0.295 556,000 -68,000 0.00% 164,020
2020-10-12 2020-10-08 0.295 624,000 -8,000 0.01% 184,080
2020-10-07 2020-10-05 0.290 632,000 -68,000 0.01% 183,280
2020-10-06 2020-09-30 0.290 700,000 +200,000 0.01% 203,000
2020-09-29 2020-09-25 0.285 500,000 +100,000 0.00% 142,500
2020-09-21 2020-09-17 0.305 400,000 -100,000 0.00% 122,000
2020-09-17 2020-09-15 0.290 500,000 +100,000 0.00% 145,000
2020-09-16 2020-09-14 0.300 400,000 +100,000 0.00% 120,000
2020-09-15 2020-09-11 0.315 300,000 +100,000 0.00% 94,500
2020-09-14 2020-09-10 0.320 200,000 -208,000 0.00% 64,000
2020-09-09 2020-09-07 0.305 408,000 -200,000 0.00% 124,440
2020-09-01 2020-08-28 0.305 608,000 +100,000 0.01% 185,440
2020-08-28 2020-08-26 0.320 508,000 -100,000 0.00% 162,560
2020-08-26 2020-08-24 0.310 608,000 +220,000 0.01% 188,480
2020-08-25 2020-08-21 0.325 388,000 -200,000 0.00% 126,100
2020-08-24 2020-08-20 0.325 588,000 +100,000 0.01% 191,100
2020-08-19 2020-08-17 0.340 488,000 +160,000 0.00% 165,920
2020-08-18 2020-08-14 0.335 328,000 -164,000 0.00% 109,880
2020-08-17 2020-08-13 0.330 492,000 +120,000 0.00% 162,360
2020-08-14 2020-08-12 0.345 372,000 -140,000 0.00% 128,340
2020-08-13 2020-08-11 0.340 512,000 +400,000 0.00% 174,080
2020-08-12 2020-08-10 0.340 112,000 -168,000 0.00% 38,080
2020-08-11 2020-08-07 0.335 280,000 -16,000 0.00% 93,800
2020-08-10 2020-08-06 0.340 296,000 -16,000 0.00% 100,640
2020-08-07 2020-08-05 0.345 312,000 -8,000 0.00% 107,640
2020-08-05 2020-08-03 0.340 320,000 -200,000 0.00% 108,800
2020-08-04 2020-07-31 0.325 520,000 -60,000 0.00% 169,000
2020-07-31 2020-07-29 0.335 580,000 +168,000 0.00% 194,300
2020-07-29 2020-07-27 0.345 412,000 +200,000 0.00% 142,140
2020-07-27 2020-07-23 0.350 212,000 -300,000 0.00% 74,200
2020-07-24 2020-07-22 0.350 512,000 +212,000 0.00% 179,200
2020-07-23 2020-07-21 0.360 300,000 -100,000 0.00% 108,000
2020-07-21 2020-07-17 0.355 400,000 -108,000 0.00% 142,000
2020-07-20 2020-07-16 0.350 508,000 +108,000 0.00% 177,800
2020-07-17 2020-07-15 0.355 400,000 -300,000 0.00% 142,000
2020-07-14 2020-07-10 0.345 700,000 -68,000 0.01% 241,500
2020-07-13 2020-07-09 0.360 768,000 +200,000 0.01% 276,480
2020-07-09 2020-07-07 0.370 568,000 +84,000 0.00% 210,160
2020-07-08 2020-07-06 0.375 484,000 +280,000 0.00% 181,500
2020-07-07 2020-07-03 0.370 204,000 +204,000 0.00% 75,480
2020-07-06 2020-07-02 0.375 0 -56,000
2020-07-03 2020-06-30 0.375 56,000 +56,000 0.00% 21,000
2020-06-30 2020-06-26 0.375 0 -80,000
2020-06-29 2020-06-24 0.370 80,000 -200,000 0.00% 29,600
2020-06-26 2020-06-23 0.370 280,000 -180,000 0.00% 103,600
2020-06-24 2020-06-22 0.370 460,000 +364,000 0.00% 170,200
2020-06-23 2020-06-19 0.375 96,000 -204,000 0.00% 36,000
2020-06-22 2020-06-18 0.365 300,000 +200,000 0.00% 109,500
2020-06-19 2020-06-17 0.370 100,000 -92,000 0.00% 37,000
2020-06-15 2020-06-11 0.380 192,000 +192,000 0.00% 72,960
2020-03-10 2020-03-06 0.285 0 -152,000
2020-03-09 2020-03-05 0.280 152,000 -244,000 0.00% 42,560
2020-03-06 2020-03-04 0.270 396,000 +128,000 0.00% 106,920
2020-03-05 2020-03-03 0.280 268,000 -52,000 0.00% 75,040
2020-03-04 2020-03-02 0.270 320,000 +200,000 0.00% 86,400
2020-02-28 2020-02-26 0.280 120,000 -80,000 0.00% 33,600
2020-02-27 2020-02-25 0.275 200,000 +200,000 0.00% 55,000
2020-01-30 2020-01-24 0.310 0 -272,000
2020-01-23 2020-01-21 0.330 272,000 -200,000 0.00% 89,760
2020-01-22 2020-01-20 0.325 472,000 +200,000 0.00% 153,400
2020-01-21 2020-01-17 0.330 272,000 +72,000 0.00% 89,760
2020-01-20 2020-01-16 0.340 200,000 -200,000 0.00% 68,000
2020-01-16 2020-01-14 0.335 400,000 +400,000 0.00% 134,000
2019-12-18 2019-12-16 0.350 0 -200,000
2019-12-17 2019-12-13 0.340 200,000 +200,000 0.00% 68,000
2019-12-16 2019-12-12 0.350 0 -200,000
2019-12-09 2019-12-05 0.320 200,000 +200,000 0.00% 64,000
2019-12-06 2019-12-04 0.345 0 -200,000
2019-12-05 2019-12-03 0.350 200,000 +200,000 0.00% 70,000
2019-12-04 2019-12-02 0.350 0 -4,000
2019-12-03 2019-11-29 0.350 4,000 -256,000 0.00% 1,400
2019-12-02 2019-11-28 0.350 260,000 +60,000 0.00% 91,000
2019-11-28 2019-11-26 0.350 200,000 +200,000 0.00% 70,000
2019-11-27 2019-11-25 0.350 0 -140,000
2019-11-26 2019-11-22 0.355 140,000 +140,000 0.00% 49,700
2019-11-04 2019-10-31 0.375 0 -200,000
2019-11-01 2019-10-30 0.355 200,000 +200,000 0.00% 71,000
2019-10-25 2019-10-23 0.350 0 -180,000
2019-10-24 2019-10-22 0.335 180,000 -20,000 0.00% 60,300
2019-10-17 2019-10-15 0.345 200,000 +200,000 0.00% 69,000
2019-07-25 2019-07-23 0.475 0 -120,000
2019-07-24 2019-07-22 0.470 120,000 +120,000 0.00% 56,400
2019-07-19 2019-07-17 0.470 0 -40,000
2019-07-17 2019-07-15 0.470 40,000 +40,000 0.00% 18,800
2019-07-10 2019-07-08 0.490 0 -100,000
2019-07-08 2019-07-04 0.490 100,000 +100,000 0.00% 49,000
2019-07-04 2019-07-02 0.480 0 -100,000
2019-07-03 2019-06-28 0.480 100,000 +100,000 0.00% 48,000
2019-06-27 2019-06-25 0.480 0 -12,000
2019-06-26 2019-06-24 0.480 12,000 -16,000 0.00% 5,760
2019-06-25 2019-06-21 0.480 28,000 +28,000 0.00% 13,440
2019-06-17 2019-06-13 0.470 0 -104,000
2019-06-10 2019-06-05 0.455 104,000 +104,000 0.00% 47,320
2019-05-30 2019-05-28 0.445 0 -72,000
2019-05-29 2019-05-27 0.435 72,000 +72,000 0.00% 31,320
2019-05-28 2019-05-24 0.440 0 -356,000
2019-05-23 2019-05-21 0.440 356,000 +156,000 0.00% 156,640
2019-05-21 2019-05-17 0.450 200,000 +200,000 0.00% 90,000
2019-02-25 2019-02-21 0.465 0 -80,000
2019-02-22 2019-02-20 0.455 80,000 +80,000 0.00% 36,400
2018-12-11 2018-12-07 0.620 0 -96,000
2018-12-10 2018-12-06 0.600 96,000 +96,000 0.00% 57,600
2018-12-05 2018-12-03 0.590 0 -4,000
2018-12-04 2018-11-30 0.610 4,000 +4,000 0.00% 2,440
2018-10-31 2018-10-29 0.395 0 -60,000
2018-10-30 2018-10-26 0.405 60,000 +48,000 0.00% 24,300
2018-10-29 2018-10-25 0.405 12,000 +12,000 0.00% 4,860
2018-09-21 2018-09-19 0.590 0 -92,000
2018-09-20 2018-09-18 0.590 92,000 -8,000 0.00% 54,280
2018-09-19 2018-09-17 0.590 100,000 +100,000 0.00% 59,000
2018-08-28 2018-08-24 0.610 0 -120,000
2018-08-23 2018-08-21 0.590 120,000 +4,000 0.00% 70,800
2018-08-21 2018-08-17 0.580 116,000 +24,000 0.00% 67,280
2018-08-20 2018-08-16 0.580 92,000 -364,000 0.00% 53,360
2018-08-15 2018-08-13 0.640 456,000 +100,000 0.00% 291,840
2018-08-13 2018-08-09 0.650 356,000 -100,000 0.00% 231,400
2018-08-08 2018-08-06 0.640 456,000 +16,000 0.00% 291,840
2018-08-06 2018-08-02 0.660 440,000 -20,000 0.00% 290,400
2018-08-03 2018-08-01 0.700 460,000 -100,000 0.00% 322,000
2018-08-01 2018-07-30 0.750 560,000 +200,000 0.00% 420,000
2018-07-31 2018-07-27 0.760 360,000 +60,000 0.00% 273,600
2018-07-26 2018-07-24 0.750 300,000 +84,000 0.00% 225,000
2018-07-25 2018-07-23 0.760 216,000 -20,000 0.00% 164,160
2018-07-23 2018-07-19 0.760 236,000 +200,000 0.00% 179,360
2018-07-20 2018-07-18 0.760 36,000 +36,000 0.00% 27,360
2018-07-17 2018-07-13 0.790 0 -100,000
2018-07-16 2018-07-12 0.760 100,000 -96,000 0.00% 76,000
2018-07-12 2018-07-10 0.770 196,000 +196,000 0.00% 150,920
2018-07-11 2018-07-09 0.800 0 -100,000
2018-07-10 2018-07-06 0.760 100,000 +100,000 0.00% 76,000
2018-07-09 2018-07-05 0.770 0 -376,000
2018-07-06 2018-07-04 0.770 376,000 -92,000 0.00% 289,520
2018-07-05 2018-07-03 0.770 468,000 +300,000 0.00% 360,360
2018-07-04 2018-06-29 0.800 168,000 -100,000 0.00% 134,400
2018-06-27 2018-06-25 0.860 268,000 +68,000 0.00% 230,480
2018-06-26 2018-06-22 0.880 200,000 +100,000 0.00% 176,000
2018-06-25 2018-06-21 0.870 100,000 +100,000 0.00% 87,000
2018-05-28 2018-05-24 0.920 0 -428,000
2018-05-24 2018-05-21 0.820 428,000 -12,000 0.00% 350,960
2018-05-10 2018-05-08 0.810 440,000 +36,000 0.00% 356,400
2018-05-08 2018-05-04 0.850 404,000 +100,000 0.00% 343,400
2018-05-07 2018-05-03 0.880 304,000 -100,000 0.00% 267,520
2018-05-04 2018-05-02 0.870 404,000 +4,000 0.00% 351,480
2018-05-02 2018-04-27 0.860 400,000 +92,000 0.00% 344,000
2018-04-27 2018-04-25 0.870 308,000 +8,000 0.00% 267,960
2018-04-24 2018-04-20 0.900 300,000 +152,000 0.00% 270,000
2018-04-23 2018-04-19 0.920 148,000 +148,000 0.00% 136,160
2018-04-19 2018-04-17 0.950 0 -260,000
2018-04-18 2018-04-16 0.980 260,000 -172,000 0.00% 254,800
2018-04-12 2018-04-10 0.870 432,000 -28,000 0.00% 375,840
2018-04-09 2018-04-04 0.900 460,000 -200,000 0.00% 414,000
2018-04-06 2018-04-03 0.910 660,000 +100,000 0.01% 600,600
2018-04-04 2018-03-29 0.930 560,000 +16,000 0.00% 520,800
2018-04-03 2018-03-28 0.910 544,000 -200,000 0.00% 495,040
2018-03-27 2018-03-23 0.890 744,000 +100,000 0.01% 662,160
2018-03-21 2018-03-19 0.940 644,000 -56,000 0.01% 605,360
2018-03-19 2018-03-15 0.960 700,000 +100,000 0.01% 672,000
2018-03-14 2018-03-12 0.990 600,000 -200,000 0.01% 594,000
2018-03-02 2018-02-28 0.920 800,000 +100,000 0.01% 736,000
2018-02-23 2018-02-21 0.930 700,000 +108,000 0.01% 651,000
2018-02-12 2018-02-08 0.940 592,000 -100,000 0.01% 556,480
2018-02-09 2018-02-07 0.950 692,000 +392,000 0.01% 657,400
2018-02-06 2018-02-02 1.000 300,000 -100,000 0.00% 300,000
2018-02-02 2018-01-31 1.000 400,000 -100,000 0.00% 400,000
2018-02-01 2018-01-30 0.920 500,000 +96,000 0.00% 460,000
2018-01-31 2018-01-29 0.980 404,000 +200,000 0.00% 395,920
2018-01-24 2018-01-22 1.160 204,000 +100,000 0.00% 236,640
2018-01-19 2018-01-17 1.200 104,000 +100,000 0.00% 124,800
2018-01-16 2018-01-12 1.240 4,000 +4,000 0.00% 4,960
2018-01-10 2018-01-08 1.270 0 -100,000
2018-01-09 2018-01-05 1.210 100,000 +100,000 0.00% 121,000
2018-01-04 2018-01-02 1.210 0 -100,000
2017-12-28 2017-12-22 1.220 100,000 +100,000 0.00% 122,000
2017-12-27 2017-12-21 1.250 0 -76,000
2017-12-19 2017-12-15 1.250 76,000 -24,000 0.00% 95,000
2017-12-15 2017-12-13 1.220 100,000 -80,000 0.00% 122,000
2017-12-14 2017-12-12 1.150 180,000 +52,000 0.00% 207,000
2017-12-01 2017-11-29 1.350 128,000 +28,000 0.00% 172,800
2017-11-29 2017-11-27 1.380 100,000 +64,000 0.00% 138,000
2017-11-28 2017-11-24 1.400 36,000 +36,000 0.00% 50,400
2017-11-24 2017-11-22 1.350 0 -80,000
2017-11-14 2017-11-10 1.280 80,000 +80,000 0.00% 102,400
2017-11-13 2017-11-09 1.290 0 -140,000
2017-11-10 2017-11-08 1.300 140,000 -172,000 0.00% 182,000
2017-11-08 2017-11-06 1.290 312,000 +52,000 0.00% 402,480
2017-11-07 2017-11-03 1.320 260,000 +60,000 0.00% 343,200
2017-11-06 2017-11-02 1.370 200,000 -104,000 0.00% 274,000
2017-11-03 2017-11-01 1.340 304,000 +48,000 0.00% 407,360
2017-11-02 2017-10-31 1.360 256,000 -48,000 0.00% 348,160
2017-10-31 2017-10-27 1.350 304,000 +72,000 0.00% 410,400
2017-10-30 2017-10-26 1.390 232,000 +32,000 0.00% 322,480
2017-10-25 2017-10-23 1.420 200,000 +100,000 0.00% 284,000
2017-10-23 2017-10-19 1.430 100,000 +100,000 0.00% 143,000
2017-10-13 2017-10-11 1.480 0 -120,000
2017-10-12 2017-10-10 1.500 120,000 +20,000 0.00% 180,000
2017-10-09 2017-10-04 1.560 100,000 +100,000 0.00% 156,000
2017-10-04 2017-09-29 1.570 0 -200,000
2017-09-29 2017-09-27 1.510 200,000 +100,000 0.00% 302,000
2017-09-19 2017-09-15 1.580 100,000 +12,000 0.00% 158,000
2017-09-18 2017-09-14 1.600 88,000 -12,000 0.00% 140,800
2017-09-15 2017-09-13 1.600 100,000 +100,000 0.00% 160,000
2017-09-08 2017-09-06 1.580 0 -20,000
2017-09-05 2017-09-01 1.600 20,000 +20,000 0.00% 32,000
2017-08-29 2017-08-25 1.610 0 -100,000
2017-08-25 2017-08-22 1.570 100,000 +20,000 0.00% 157,000
2017-08-24 2017-08-21 1.470 80,000 -20,000 0.00% 117,600
2017-08-22 2017-08-18 1.440 100,000 +100,000 0.00% 144,000
2017-08-07 2017-08-03 1.300 0 -100,000
2017-07-24 2017-07-20 1.290 100,000 +100,000 0.00% 129,000
2017-07-21 2017-07-19 1.300 0 -104,000
2017-07-14 2017-07-12 1.310 104,000 +92,000 0.00% 136,240
2017-07-13 2017-07-11 1.320 12,000 -88,000 0.00% 15,840
2017-07-07 2017-07-05 1.330 100,000 +100,000 0.00% 133,000
2017-06-15 2017-06-13 1.290 0 -100,000
2017-06-14 2017-06-12 1.270 100,000 +100,000 0.00% 127,000
2017-06-08 2017-06-06 1.320 0 -100,000
2017-06-07 2017-06-05 1.330 100,000 +100,000 0.00% 133,000
2017-05-29 2017-05-25 1.400 0 -60,000
2017-05-26 2017-05-24 1.410 60,000 -40,000 0.00% 84,600
2017-05-24 2017-05-22 1.350 100,000 +100,000 0.00% 135,000
2017-05-11 2017-05-09 1.400 0 -220,000
2017-05-09 2017-05-05 1.450 220,000 +36,000 0.00% 319,000
2017-05-02 2017-04-27 1.510 184,000 -8,000 0.00% 277,840
2017-04-20 2017-04-18 1.510 192,000 +92,000 0.00% 289,920
2017-04-19 2017-04-13 1.540 100,000 -60,000 0.00% 154,000
2017-04-18 2017-04-12 1.520 160,000 +60,000 0.00% 243,200
2017-04-12 2017-04-10 1.530 100,000 +100,000 0.00% 153,000
2017-04-07 2017-04-05 1.550 0 -112,000
2017-03-31 2017-03-29 1.510 112,000 +12,000 0.00% 169,120
2017-03-28 2017-03-24 1.560 100,000 -240,000 0.00% 156,000
2017-03-24 2017-03-22 1.500 340,000 +100,000 0.00% 510,000
2017-03-23 2017-03-21 1.550 240,000 -100,000 0.00% 372,000
2017-03-22 2017-03-20 1.540 340,000 +64,000 0.00% 523,600
2017-03-21 2017-03-17 1.560 276,000 +76,000 0.00% 430,560
2017-03-10 2017-03-08 1.560 200,000 +100,000 0.00% 312,000
2017-02-27 2017-02-23 1.550 100,000 +100,000 0.00% 155,000
2017-02-24 2017-02-22 1.570 0 -100,000
2017-02-23 2017-02-21 1.570 100,000 +80,000 0.00% 157,000
2017-02-22 2017-02-20 1.520 20,000 -80,000 0.00% 30,400
2017-02-20 2017-02-16 1.410 100,000 +24,000 0.00% 141,000
2017-02-16 2017-02-14 1.410 76,000 -24,000 0.00% 107,160
2017-02-13 2017-02-09 1.440 100,000 +100,000 0.00% 144,000
2017-01-16 2017-01-12 1.290 0 -60,000
2017-01-13 2017-01-11 1.250 60,000 -160,000 0.00% 75,000
2017-01-12 2017-01-10 1.300 220,000 +100,000 0.00% 286,000
2017-01-11 2017-01-09 1.330 120,000 -40,000 0.00% 159,600
2017-01-10 2017-01-06 1.300 160,000 -40,000 0.00% 208,000
2017-01-06 2017-01-04 1.340 200,000 +16,000 0.00% 268,000
2017-01-05 2017-01-03 1.350 184,000 +164,000 0.00% 248,400
2017-01-04 2016-12-30 1.420 20,000 +20,000 0.00% 28,400
2016-12-02 2016-11-30 1.500 0 -120,000
2016-11-28 2016-11-24 1.470 120,000 +120,000 0.00% 176,400
2016-11-11 2016-11-09 1.470 0 -224,000
2016-11-09 2016-11-07 1.560 224,000 +36,000 0.00% 349,440
2016-11-03 2016-11-01 1.590 188,000 -16,000 0.00% 298,920
2016-11-01 2016-10-28 1.600 204,000 +100,000 0.00% 326,400
2016-10-31 2016-10-27 1.600 104,000 +104,000 0.00% 166,400
2016-10-28 2016-10-26 1.580 0 -100,000
2016-10-26 2016-10-24 1.600 100,000 -100,000 0.00% 160,000
2016-10-25 2016-10-20 1.530 200,000 +100,000 0.00% 306,000
2016-10-24 2016-10-19 1.530 100,000 +100,000 0.00% 153,000
2016-09-22 2016-09-20 1.500 0 -80,000
2016-09-21 2016-09-19 1.480 80,000 +48,000 0.00% 118,400
2016-09-20 2016-09-15 1.590 32,000 +32,000 0.00% 50,880
2016-09-15 2016-09-13 1.530 0 -100,000
2016-09-12 2016-09-08 1.520 100,000 +100,000 0.00% 152,000
2016-09-07 2016-09-05 1.620 0 -20,000
2016-09-06 2016-09-02 1.600 20,000 -4,000 0.00% 32,000
2016-09-02 2016-08-31 1.630 24,000 -76,000 0.00% 39,120
2016-09-01 2016-08-30 1.610 100,000 +100,000 0.00% 161,000
2016-08-30 2016-08-26 1.670 0 -100,000
2016-08-29 2016-08-25 1.380 100,000 +100,000 0.00% 138,000
2016-08-25 2016-08-23 1.600 0 -100,000
2016-08-24 2016-08-22 1.660 100,000 +100,000 0.00% 166,000
2016-08-11 2016-08-09 1.870 0 -100,000
2016-08-03 2016-07-29 1.930 100,000 +100,000 0.00% 193,000
2016-07-29 2016-07-27 1.880 0 -100,000
2016-07-22 2016-07-20 1.860 100,000 +100,000 0.00% 186,000
2016-07-15 2016-07-13 1.810 0 -100,000
2016-07-14 2016-07-12 1.810 100,000 -100,000 0.00% 181,000
2016-07-13 2016-07-11 1.820 200,000 +200,000 0.00% 364,000
2016-06-15 2016-06-13 1.840 0 -100,000
2016-06-13 2016-06-08 1.960 100,000 +16,000 0.00% 196,000
2016-06-10 2016-06-07 1.900 84,000 -16,000 0.00% 159,600
2016-06-08 2016-06-06 1.880 100,000 +100,000 0.00% 188,000
2016-05-31 2016-05-27 1.830 0 -60,000
2016-05-27 2016-05-25 1.830 60,000 -56,000 0.00% 109,800
2016-05-25 2016-05-23 1.720 116,000 +60,000 0.00% 199,520
2016-05-24 2016-05-20 1.710 56,000 -4,000 0.00% 95,760
2016-05-20 2016-05-18 1.720 60,000 +44,000 0.00% 103,200
2016-05-19 2016-05-17 1.770 16,000 -84,000 0.00% 28,320
2016-05-17 2016-05-13 1.710 100,000 +100,000 0.00% 171,000
2016-05-16 2016-05-12 1.780 0 -4,000
2016-05-13 2016-05-11 1.790 4,000 +4,000 0.00% 7,160
2016-05-12 2016-05-10 1.780 0 -100,000
2016-05-10 2016-05-06 1.770 100,000 +100,000 0.00% 177,000
2016-05-09 2016-05-05 1.790 0 -100,000
2016-05-06 2016-05-04 1.740 100,000 +100,000 0.00% 174,000
2016-04-14 2016-04-12 1.660 0 -40,000
2016-04-08 2016-04-06 1.800 40,000 +40,000 0.00% 72,000
2016-04-01 2016-03-30 1.900 0 -20,000
2016-03-24 2016-03-22 1.870 20,000 -84,000 0.00% 37,400
2016-03-23 2016-03-21 1.960 104,000 +84,000 0.00% 203,840
2016-03-10 2016-03-08 1.790 20,000 +20,000 0.00% 35,800
2016-03-09 2016-03-07 1.840 0 -100,000
2016-03-08 2016-03-04 1.990 100,000 +100,000 0.00% 199,000
2016-02-24 2016-02-22 1.950 0 -60,000
2016-02-23 2016-02-19 2.020 60,000 +60,000 0.00% 121,200
2015-12-23 2015-12-21 1.950 0 -16,000
2015-09-15 2015-09-11 1.550 16,000 -12,000 0.00% 24,800
2015-09-02 2015-08-31 1.260 28,000 -68,000 0.00% 35,280
2015-09-01 2015-08-28 1.250 96,000 +68,000 0.00% 120,000
2015-08-31 2015-08-27 1.190 28,000 -84,000 0.00% 33,320
2015-08-28 2015-08-26 1.160 112,000 +84,000 0.00% 129,920
2015-08-18 2015-08-14 1.090 28,000 -100,000 0.00% 30,520
2015-08-17 2015-08-13 1.030 128,000 +100,000 0.00% 131,840
2015-08-07 2015-08-05 1.020 28,000 -100,000 0.00% 28,560
2015-08-06 2015-08-04 1.020 128,000 +100,000 0.00% 130,560
2015-08-04 2015-07-31 1.040 28,000 -128,000 0.00% 29,120
2015-07-29 2015-07-27 1.020 156,000 +128,000 0.00% 159,120
2015-06-15 2015-06-11 1.100 28,000 -160,000 0.00% 30,800
2015-06-12 2015-06-10 0.850 188,000 +100,000 0.00% 159,800
2015-06-11 2015-06-09 0.850 88,000 -184,000 0.00% 74,800
2015-06-09 2015-06-05 0.840 272,000 +244,000 0.01% 228,480
2015-06-08 2015-06-04 0.800 28,000 -300,000 0.00% 22,400
2015-06-05 2015-06-03 0.800 328,000 +100,000 0.01% 262,400
2015-06-04 2015-06-02 0.840 228,000 +100,000 0.01% 191,520
2015-06-03 2015-06-01 0.840 128,000 +100,000 0.00% 107,520
2015-05-28 2015-05-26 0.870 28,000 -200,000 0.00% 24,360
2015-05-27 2015-05-22 0.800 228,000 +100,000 0.01% 182,400
2015-05-21 2015-05-19 0.800 128,000 +100,000 0.00% 102,400
2015-05-19 2015-05-15 0.800 28,000 -100,000 0.00% 22,400
2015-05-18 2015-05-14 0.800 128,000 +100,000 0.00% 102,400
2015-04-24 2015-04-22 0.980 28,000 -32,000 0.00% 27,440
2015-04-23 2015-04-21 0.930 60,000 +32,000 0.00% 55,800
2015-04-08 2015-04-01 0.900 28,000 -84,000 0.00% 25,200
2015-04-01 2015-03-30 0.860 112,000 +84,000 0.00% 96,320
2015-03-16 2015-03-12 0.670 28,000 -100,000 0.00% 18,760
2015-03-13 2015-03-11 0.630 128,000 +100,000 0.00% 80,640
2015-02-23 2015-02-16 0.830 28,000 -300,000 0.00% 23,240
2015-02-16 2015-02-12 0.730 328,000 +100,000 0.01% 239,440
2015-02-13 2015-02-11 0.760 228,000 +200,000 0.01% 173,280
2015-01-13 2015-01-09 0.920 28,000 -200,000 0.00% 25,760
2015-01-12 2015-01-08 0.900 228,000 +116,000 0.01% 205,200
2015-01-09 2015-01-07 0.900 112,000 +84,000 0.00% 100,800
2015-01-02 2014-12-29 0.930 28,000 -180,000 0.00% 26,040
2014-12-30 2014-12-24 0.960 208,000 +180,000 0.00% 199,680
2014-12-19 2014-12-17 0.920 28,000 -100,000 0.00% 25,760
2014-12-18 2014-12-16 0.940 128,000 +100,000 0.00% 120,320
2014-12-16 2014-12-12 0.890 28,000 -88,000 0.00% 24,920
2014-12-15 2014-12-11 0.900 116,000 -12,000 0.00% 104,400
2014-12-12 2014-12-10 0.890 128,000 +100,000 0.00% 113,920
2014-12-03 2014-12-01 0.810 28,000 -296,000 0.00% 22,680
2014-12-01 2014-11-27 1.030 324,000 +112,000 0.01% 333,720
2014-11-28 2014-11-26 1.120 212,000 -4,000 0.00% 237,440
2014-11-27 2014-11-25 1.110 216,000 -116,000 0.00% 239,760
2014-11-26 2014-11-24 1.120 332,000 +200,000 0.01% 371,840
2014-11-24 2014-11-20 1.190 132,000 -32,000 0.00% 157,080
2014-11-21 2014-11-19 1.200 164,000 -28,000 0.00% 196,800
2014-11-20 2014-11-18 1.210 192,000 +164,000 0.00% 232,320
2014-11-07 2014-11-05 1.120 28,000 -60,000 0.00% 31,360
2014-11-06 2014-11-04 1.110 88,000 +60,000 0.00% 97,680
2014-09-30 2014-09-26 1.340 28,000 -64,000 0.00% 37,520
2014-09-26 2014-09-24 1.350 92,000 -36,000 0.00% 124,200
2014-09-24 2014-09-22 1.360 128,000 -100,000 0.00% 174,080
2014-09-23 2014-09-19 1.310 228,000 +100,000 0.01% 298,680
2014-09-22 2014-09-18 1.310 128,000 +100,000 0.00% 167,680
2014-09-18 2014-09-16 1.320 28,000 -60,000 0.00% 36,960
2014-09-17 2014-09-15 1.320 88,000 +60,000 0.00% 116,160
2014-09-15 2014-09-11 1.370 28,000 -100,000 0.00% 38,360
2014-09-12 2014-09-10 1.390 128,000 +100,000 0.00% 177,920
2014-09-08 2014-09-04 1.110 28,000 -100,000 0.00% 31,080
2014-09-05 2014-09-03 1.100 128,000 +100,000 0.00% 140,800
2014-09-02 2014-08-29 1.260 28,000 -100,000 0.00% 35,280
2014-08-28 2014-08-26 1.300 128,000 +100,000 0.00% 166,400
2014-08-26 2014-08-22 1.340 28,000 -128,000 0.00% 37,520
2014-08-25 2014-08-21 1.330 156,000 +28,000 0.00% 207,480
2014-08-20 2014-08-18 1.320 128,000 +100,000 0.00% 168,960
2014-08-14 2014-08-12 1.410 28,000 -96,000 0.00% 39,480
2014-08-13 2014-08-11 1.430 124,000 -4,000 0.00% 177,320
2014-08-12 2014-08-08 1.430 128,000 +100,000 0.00% 183,040
2014-07-17 2014-07-15 1.520 28,000 -100,000 0.00% 42,560
2014-07-14 2014-07-10 1.400 128,000 +80,000 0.00% 179,200
2014-07-11 2014-07-09 1.370 48,000 -72,000 0.00% 65,760
2014-07-10 2014-07-08 1.390 120,000 +72,000 0.00% 166,800
2014-06-20 2014-06-18 1.410 48,000 -192,000 0.00% 67,680
2014-06-19 2014-06-17 1.470 240,000 +92,000 0.01% 352,800
2014-06-17 2014-06-13 1.510 148,000 +64,000 0.00% 223,480
2014-06-16 2014-06-12 1.550 84,000 +56,000 0.00% 130,200
2014-06-04 2014-05-30 1.590 28,000 -20,000 0.00% 44,520
2014-05-29 2014-05-27 1.590 48,000 -80,000 0.00% 76,320
2014-05-28 2014-05-26 1.590 128,000 +80,000 0.00% 203,520
2014-05-27 2014-05-23 1.610 48,000 -16,000 0.00% 77,280
2014-05-26 2014-05-22 1.610 64,000 +36,000 0.00% 103,040
2014-05-21 2014-05-19 1.590 28,000 -20,000 0.00% 44,520
2014-05-20 2014-05-16 1.540 48,000 +20,000 0.00% 73,920
2014-05-12 2014-05-08 1.550 28,000 -200,000 0.00% 43,400
2014-05-09 2014-05-07 1.690 228,000 +128,000 0.01% 385,320
2014-05-07 2014-05-02 1.860 100,000 +100,000 0.00% 186,000
2014-05-05 2014-04-30 1.870 0 -28,000
2014-04-30 2014-04-28 1.790 28,000 +28,000 0.00% 50,120
2014-04-23 2014-04-17 1.800 0 -28,000
2014-04-16 2014-04-14 1.810 28,000 +28,000 0.00% 50,680
2014-04-15 2014-04-11 1.860 0 -24,000
2014-04-10 2014-04-08 1.800 24,000 +24,000 0.00% 43,200
2014-04-03 2014-04-01 1.940 0 -24,000
2014-04-02 2014-03-31 1.760 24,000 -12,000 0.00% 42,240
2014-03-31 2014-03-27 1.650 36,000 +12,000 0.00% 59,400
2014-03-27 2014-03-25 1.790 24,000 +24,000 0.00% 42,960
2014-03-20 2014-03-18 1.840 0 -200,000
2014-03-19 2014-03-17 1.890 200,000 +196,000 0.00% 378,000
2014-03-13 2014-03-11 2.080 4,000 -76,000 0.00% 8,320
2014-03-12 2014-03-10 2.130 80,000 +80,000 0.00% 170,400
2014-03-03 2014-02-27 1.700 0 -100,000
2014-02-26 2014-02-24 1.620 100,000 +100,000 0.00% 162,000
2014-02-25 2014-02-21 1.590 0 -100,000
2014-02-24 2014-02-20 1.510 100,000 +100,000 0.00% 151,000
2014-02-21 2014-02-19 1.500 0 -24,000
2014-02-20 2014-02-18 1.420 24,000 +24,000 0.00% 34,080
2014-02-19 2014-02-17 1.420 0 -300,000
2014-02-17 2014-02-13 1.290 300,000 +240,000 0.01% 387,000
2014-02-14 2014-02-12 1.300 60,000 -40,000 0.00% 78,000
2014-02-12 2014-02-10 1.240 100,000 +100,000 0.00% 124,000
2014-02-04 2014-01-28 1.230 0 -24,000
2014-01-29 2014-01-27 1.150 24,000 +24,000 0.00% 27,600
2014-01-21 2014-01-17 1.380 0 -40,000
2014-01-20 2014-01-16 1.260 40,000 +40,000 0.00% 50,400
2014-01-17 2014-01-15 1.210 0 -76,000
2014-01-16 2014-01-14 1.080 76,000 +76,000 0.00% 82,080
2014-01-09 2014-01-07 1.180 0 -100,000
2014-01-08 2014-01-06 1.200 100,000 +100,000 0.00% 120,000
2013-12-04 2013-12-02 0.900 0 -100,000
2013-12-03 2013-11-29 0.880 100,000 -300,000 0.00% 88,000
2013-12-02 2013-11-28 0.860 400,000 +400,000 0.01% 344,000
2013-11-29 2013-11-27 0.900 0 -40,000
2013-11-28 2013-11-26 0.820 40,000 -72,000 0.00% 32,800
2013-11-26 2013-11-22 0.830 112,000 +112,000 0.00% 92,960
2013-11-22 2013-11-20 0.830 0 -180,000
2013-11-21 2013-11-19 0.810 180,000 +180,000 0.00% 145,800
2013-11-06 2013-11-04 0.750 0 -200,000
2013-11-01 2013-10-30 0.730 200,000 +200,000 0.00% 146,000
2013-10-24 2013-10-22 0.770 0 -200,000
2013-10-23 2013-10-21 0.760 200,000 +200,000 0.00% 152,000
2013-10-15 2013-10-10 0.650 0 -200,000
2013-10-08 2013-10-04 0.620 200,000 +200,000 0.00% 124,000
2013-09-19 2013-09-17 0.740 0 -200,000
2013-09-18 2013-09-16 0.730 200,000 +200,000 0.00% 146,000
2013-09-05 2013-09-03 0.630 0 -400,000
2013-09-04 2013-09-02 0.630 400,000 +400,000 0.01% 252,000
2013-09-03 2013-08-30 0.650 0 -200,000
2013-08-30 2013-08-28 0.630 200,000 +200,000 0.00% 126,000
2013-08-13 2013-08-09 0.600 0 -216,000
2013-08-08 2013-08-06 0.600 216,000 +216,000 0.01% 129,600
2013-08-01 2013-07-30 0.590 0 -100,000
2013-07-31 2013-07-29 0.600 100,000 -100,000 0.00% 60,000
2013-07-29 2013-07-25 0.580 200,000 +84,000 0.00% 116,000
2013-07-26 2013-07-24 0.560 116,000 +16,000 0.00% 64,960
2013-07-25 2013-07-23 0.540 100,000 +100,000 0.00% 54,000
2010-06-21 2010-06-17 0.315 0 -100,000
2010-05-04 2010-04-30 0.380 100,000 +100,000 0.00% 38,000
2007-09-18 2007-09-14 1.280 0 -48,000
2007-09-17 2007-09-13 1.220 48,000 +48,000 0.00% 58,560
2007-06-26 2007-06-22 1.680 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top