History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.216 60,645,800 +0 0.52% 13,099,493
2025-10-13 2025-10-09 0.219 60,645,800 +0 0.52% 13,281,430
2025-10-10 2025-10-08 0.216 60,645,800 +0 0.52% 13,099,493
2025-10-09 2025-10-06 0.227 60,645,800 +0 0.52% 13,766,597
2025-10-08 2025-10-03 0.233 60,645,800 +24,000 0.52% 14,130,471
2025-10-02 2025-09-29 0.208 60,621,800 +103,702 0.52% 12,609,334
2025-09-29 2025-09-25 0.227 60,518,098 +1,855,242 0.52% 13,737,608
2025-09-26 2025-09-24 0.221 58,662,856 -1,870,458 0.50% 12,964,491
2025-09-25 2025-09-23 0.229 60,533,314 +2,019,039 0.52% 13,862,129
2025-09-24 2025-09-22 0.243 58,514,275 -1,888,791 0.50% 14,218,969
2025-09-23 2025-09-19 0.249 60,403,066 +3,153,841 0.52% 15,040,363
2025-09-22 2025-09-18 0.235 57,249,225 +385,390 0.49% 13,453,568
2025-09-19 2025-09-17 0.244 56,863,835 +21,102,035 0.49% 13,874,776
2025-09-18 2025-09-16 0.236 35,761,800 -24,859,623 0.31% 8,439,785
2025-09-17 2025-09-15 0.242 60,621,423 +100,225 0.52% 14,670,384
2025-09-16 2025-09-12 0.238 60,521,198 +946 0.52% 14,404,045
2025-09-15 2025-09-11 0.242 60,520,252 +1,417,933 0.52% 14,645,901
2025-09-12 2025-09-10 0.241 59,102,319 -46,467 0.51% 14,243,659
2025-09-11 2025-09-09 0.233 59,148,786 +50,241 0.51% 13,781,667
2025-09-10 2025-09-08 0.242 59,098,545 -147,752 0.51% 14,301,848
2025-09-09 2025-09-05 0.230 59,246,297 +738,079 0.51% 13,626,648
2025-09-05 2025-09-03 0.238 58,508,218 -2,008,418 0.50% 13,924,956
2025-09-04 2025-09-02 0.250 60,516,636 -21,668 0.52% 15,129,159
2025-09-03 2025-09-01 0.247 60,538,304 +36,504 0.52% 14,952,961
2025-09-02 2025-08-29 0.245 60,501,800 +51,610 0.52% 14,822,941
2025-09-01 2025-08-28 0.250 60,450,190 -263,564 0.52% 15,112,548
2025-08-29 2025-08-27 0.242 60,713,754 +26,836 0.52% 14,692,728
2025-08-28 2025-08-26 0.246 60,686,918 +348,036 0.52% 14,928,982
2025-08-27 2025-08-25 0.249 60,338,882 -322,955 0.52% 15,024,382
2025-08-26 2025-08-22 0.246 60,661,837 -272,901 0.52% 14,922,812
2025-08-25 2025-08-21 0.250 60,934,738 +5,755,133 0.52% 15,233,684
2025-08-22 2025-08-20 0.260 55,179,605 -5,861,503 0.47% 14,346,697
2025-08-21 2025-08-19 0.265 61,041,108 +5,267,646 0.52% 16,175,894
2025-08-20 2025-08-18 0.265 55,773,462 -6,288,204 0.48% 14,779,967
2025-08-19 2025-08-15 0.265 62,061,666 +92,234 0.53% 16,446,341
2025-08-18 2025-08-14 0.265 61,969,432 +303,719 0.53% 16,421,899
2025-08-15 2025-08-13 0.265 61,665,713 -299,878 0.53% 16,341,414
2025-08-14 2025-08-12 0.255 61,965,591 +6,718,378 0.53% 15,801,226
2025-08-13 2025-08-11 0.265 55,247,213 -127,301 0.47% 14,640,511
2025-08-12 2025-08-08 0.260 55,374,514 +132,507 0.47% 14,397,374
2025-08-11 2025-08-07 0.280 55,242,007 -5,194,476 0.47% 15,467,762
2025-08-08 2025-08-06 0.285 60,436,483 -1,377,843 0.52% 17,224,398
2025-08-07 2025-08-05 0.295 61,814,326 -47,778 0.53% 18,235,226
2025-08-06 2025-08-04 0.295 61,862,104 +72,650 0.53% 18,249,321
2025-08-05 2025-08-01 0.285 61,789,454 -54,697 0.53% 17,609,994
2025-08-04 2025-07-31 0.275 61,844,151 -159,625 0.53% 17,007,142
2025-08-01 2025-07-30 0.270 62,003,776 +35,830 0.53% 16,741,020
2025-07-31 2025-07-29 0.280 61,967,946 +2,914 0.53% 17,351,025
2025-07-30 2025-07-28 0.285 61,965,032 -30,075 0.53% 17,660,034
2025-07-25 2025-07-23 0.260 61,995,107 +75,601 0.53% 16,118,728
2025-07-24 2025-07-22 0.255 61,919,506 +24,096 0.53% 15,789,474
2025-07-23 2025-07-21 0.255 61,895,410 -34,218 0.53% 15,783,330
2025-07-21 2025-07-17 0.243 61,929,628 -53,842 0.53% 15,048,900
2025-07-17 2025-07-15 0.240 61,983,470 +15,331 0.53% 14,876,033
2025-07-16 2025-07-14 0.235 61,968,139 -79,460 0.53% 14,562,513
2025-07-15 2025-07-11 0.238 62,047,599 +9,948 0.53% 14,767,329
2025-07-11 2025-07-09 0.227 62,037,651 -33,448 0.53% 14,082,547
2025-07-10 2025-07-08 0.217 62,071,099 +11,055 0.53% 13,469,428
2025-07-09 2025-07-07 0.211 62,060,044 -8,034 0.53% 13,094,669
2025-07-08 2025-07-04 0.207 62,068,078 +50,874 0.53% 12,848,092
2025-07-04 2025-07-02 0.205 62,017,204 +20,541 0.53% 12,713,527
2025-07-03 2025-06-30 0.210 61,996,663 +27,515 0.53% 13,019,299
2025-07-02 2025-06-27 0.211 61,969,148 -102,652 0.53% 13,075,490
2025-06-26 2025-06-24 0.213 62,071,800 +99,170 0.53% 13,221,293
2025-06-25 2025-06-23 0.213 61,972,630 -99,170 0.53% 13,200,170
2025-06-24 2025-06-20 0.207 62,071,800 +1,155 0.53% 12,848,863
2025-06-23 2025-06-19 0.214 62,070,645 -442 0.53% 13,283,118
2025-06-20 2025-06-18 0.209 62,071,087 +23,848,166 0.53% 12,972,857
2025-06-19 2025-06-17 0.218 38,222,921 -346,371 0.33% 8,332,597
2025-06-18 2025-06-16 0.219 38,569,292 +350,448 0.33% 8,446,675
2025-06-17 2025-06-13 0.220 38,218,844 -68,000 0.33% 8,408,146
2025-06-16 2025-06-12 0.227 38,286,844 -899,167 0.33% 8,691,114
2025-06-13 2025-06-11 0.209 39,186,011 -10,656,842 0.34% 8,189,876
2025-06-12 2025-06-10 0.207 49,842,853 -11,058,704 0.43% 10,317,471
2025-06-11 2025-06-09 0.199 60,901,557 -1,016,003 0.52% 12,119,410
2025-06-10 2025-06-06 0.199 61,917,560 +85,488 0.53% 12,321,594
2025-06-09 2025-06-05 0.200 61,832,072 -38,164 0.53% 12,366,414
2025-06-06 2025-06-04 0.209 61,870,236 -207,793 0.53% 12,930,879
2025-06-05 2025-06-03 0.205 62,078,029 +255,820 0.53% 12,725,996
2025-06-04 2025-06-02 0.202 61,822,209 +4,056,689 0.53% 12,488,086
2025-06-03 2025-05-30 0.207 57,765,520 +414,696 0.49% 11,957,463
2025-06-02 2025-05-29 0.210 57,350,824 -173,257 0.49% 12,043,673
2025-05-30 2025-05-28 0.200 57,524,081 -4,291,306 0.49% 11,504,816
2025-05-29 2025-05-27 0.198 61,815,387 +5,362,879 0.53% 12,239,447
2025-05-28 2025-05-26 0.202 56,452,508 +135,648 0.48% 11,403,407
2025-05-27 2025-05-23 0.192 56,316,860 +26,049 0.48% 10,812,837
2025-05-26 2025-05-22 0.190 56,290,811 -4,939,323 0.48% 10,695,254
2025-05-23 2025-05-21 0.188 61,230,134 -841,666 0.52% 11,511,265
2025-05-22 2025-05-20 0.187 62,071,800 +850,368 0.53% 11,607,427
2025-05-21 2025-05-19 0.203 61,221,432 -711,214 0.52% 12,427,951
2025-05-20 2025-05-16 0.202 61,932,646 +710,425 0.53% 12,510,394
2025-05-19 2025-05-15 0.200 61,222,221 -849,579 0.52% 12,244,444
2025-05-12 2025-05-08 0.206 62,071,800 +14 0.53% 12,786,791
2025-05-09 2025-05-07 0.210 62,071,786 +106 0.53% 13,035,075
2025-05-08 2025-05-06 0.205 62,071,680 +4,253,488 0.53% 12,724,694
2025-05-07 2025-05-02 0.201 57,818,192 -4,075,674 0.50% 11,621,457
2025-05-06 2025-04-30 0.202 61,893,866 +2,336,944 0.53% 12,502,561
2025-05-02 2025-04-29 0.208 59,556,922 +200,547 0.51% 12,387,840
2025-04-30 2025-04-28 0.206 59,356,375 +488,512 0.51% 12,227,413
2025-04-29 2025-04-25 0.200 58,867,863 +902,173 0.50% 11,773,573
2025-04-28 2025-04-24 0.200 57,965,690 -1,740,931 0.50% 11,593,138
2025-04-25 2025-04-23 0.199 59,706,621 +2,861,156 0.51% 11,881,618
2025-04-24 2025-04-22 0.195 56,845,465 +1,439,453 0.49% 11,084,866
2025-04-23 2025-04-17 0.194 55,406,012 -488,712 0.47% 10,748,766
2025-04-22 2025-04-16 0.194 55,894,724 +1,009,516 0.48% 10,843,576
2025-04-17 2025-04-15 0.194 54,885,208 -4,124,880 0.47% 10,647,730
2025-04-16 2025-04-14 0.198 59,010,088 -2,890,042 0.51% 11,683,997
2025-04-15 2025-04-11 0.197 61,900,130 +2,959,520 0.53% 12,194,326
2025-04-14 2025-04-10 0.202 58,940,610 -2,733,941 0.50% 11,906,003
2025-04-11 2025-04-09 0.190 61,674,551 -223,383 0.53% 11,718,165
2025-04-10 2025-04-08 0.190 61,897,934 +3,597,879 0.53% 11,760,607
2025-04-09 2025-04-07 0.192 58,300,055 +1,606,242 0.50% 11,193,611
2025-04-08 2025-04-03 0.203 56,693,813 -991,934 0.49% 11,508,844
2025-04-07 2025-04-02 0.203 57,685,747 -204,461 0.49% 11,710,207
2025-04-02 2025-03-31 0.216 57,890,208 +24,154 0.50% 12,504,285
2025-04-01 2025-03-28 0.200 57,866,054 +367,944 0.50% 11,573,211
2025-03-31 2025-03-27 0.202 57,498,110 +12,025 0.49% 11,614,618
2025-03-28 2025-03-26 0.205 57,486,085 -1,766,209 0.49% 11,784,647
2025-03-27 2025-03-25 0.201 59,252,294 -2,688,365 0.51% 11,909,711
2025-03-26 2025-03-24 0.201 61,940,659 +309,858 0.53% 12,450,072
2025-03-25 2025-03-21 0.205 61,630,801 -178,626 0.53% 12,634,314
2025-03-24 2025-03-20 0.199 61,809,427 -107,547 0.53% 12,300,076
2025-03-21 2025-03-19 0.199 61,916,974 +12,021 0.53% 12,321,478
2025-03-20 2025-03-18 0.200 61,904,953 +8,266 0.53% 12,380,991
2025-03-19 2025-03-17 0.200 61,896,687 +53,666 0.53% 12,379,337
2025-03-18 2025-03-14 0.200 61,843,021 +3,629,840 0.53% 12,368,604
2025-03-17 2025-03-13 0.199 58,213,181 +1,144,211 0.50% 11,584,423
2025-03-14 2025-03-12 0.200 57,068,970 -3,836,882 0.49% 11,413,794
2025-03-13 2025-03-11 0.201 60,905,852 +3,875,954 0.52% 12,242,076
2025-03-12 2025-03-10 0.201 57,029,898 -3,875,956 0.49% 11,463,009
2025-03-11 2025-03-07 0.202 60,905,854 +2,201,976 0.52% 12,302,983
2025-03-10 2025-03-06 0.203 58,703,878 -3,300,922 0.50% 11,916,887
2025-03-07 2025-03-05 0.200 62,004,800 -64,000 0.53% 12,400,960
2025-02-24 2025-02-20 0.210 62,068,800 +10 0.53% 13,034,448
2025-02-21 2025-02-19 0.219 62,068,790 -10 0.53% 13,593,065
2025-02-19 2025-02-17 0.210 62,068,800 -10,229 0.53% 13,034,448
2024-12-27 2024-12-20 0.202 62,079,029 +10,000 0.53% 12,539,964
2024-06-07 2024-06-05 0.193 62,069,029 +1,240,000 0.53% 11,979,323
2024-02-27 2024-02-23 0.218 60,829,029 +750 0.52% 13,260,728
2024-01-30 2024-01-26 0.228 60,828,279 +10,000 0.52% 13,868,848
2024-01-15 2024-01-11 0.201 60,818,279 -44,000 0.52% 12,224,474
2024-01-12 2024-01-10 0.200 60,862,279 -156,000 0.52% 12,172,456
2024-01-10 2024-01-08 0.206 61,018,279 +50 0.52% 12,569,765
2023-12-22 2023-12-20 0.211 61,018,229 -10,074 0.52% 12,874,846
2023-09-25 2023-09-21 0.205 61,028,303 +100 0.52% 12,510,802
2023-08-17 2023-08-15 0.246 61,028,203 -148,000 0.52% 15,012,938
2023-08-16 2023-08-14 0.246 61,176,203 -56,000 0.52% 15,049,346
2023-08-10 2023-08-08 0.255 61,232,203 -100,000 0.52% 15,614,212
2023-08-08 2023-08-04 0.250 61,332,203 -252,000 0.53% 15,333,051
2023-06-06 2023-06-02 0.246 61,584,203 -750 0.53% 15,149,714
2023-04-24 2023-04-20 0.241 61,584,953 +7,100 0.53% 14,841,974
2023-04-13 2023-04-11 0.260 61,577,853 +2,200 0.53% 16,010,242
2023-04-03 2023-03-30 0.250 61,575,653 -196,000 0.53% 15,393,913
2023-03-28 2023-03-24 0.245 61,771,653 -6,000 0.53% 15,134,055
2023-03-08 2023-03-06 0.260 61,777,653 +25,000 0.53% 16,062,190
2023-02-09 2023-02-07 0.280 61,752,653 -53,676,000 0.53% 17,290,743
2022-12-21 2022-12-19 0.244 115,428,653 +25,000 0.99% 28,164,591
2022-12-06 2022-12-02 0.250 115,403,653 -2,400,000 0.99% 28,850,913
2022-11-23 2022-11-21 0.246 117,803,653 -15,200 1.01% 28,979,699
2022-11-10 2022-11-08 0.255 117,818,853 -2,000,000 1.01% 30,043,808
2022-11-07 2022-11-03 0.265 119,818,853 -35,000 1.03% 31,751,996
2022-11-03 2022-11-01 0.275 119,853,853 +24,250 1.03% 32,959,810
2022-09-29 2022-09-27 0.275 119,829,603 -4,592,000 1.03% 32,953,141
2022-09-28 2022-09-26 0.290 124,421,603 -300,000 1.07% 36,082,265
2022-09-27 2022-09-23 0.290 124,721,603 -3,646 1.07% 36,169,265
2022-09-26 2022-09-22 0.300 124,725,249 +15,500 1.07% 37,417,575
2022-09-23 2022-09-21 0.290 124,709,749 +2,000 1.07% 36,165,827
2022-09-07 2022-09-05 0.295 124,707,749 -10,000 1.07% 36,788,786
2022-09-01 2022-08-30 0.295 124,717,749 -100 1.07% 36,791,736
2022-08-31 2022-08-29 0.295 124,717,849 +1,875 1.07% 36,791,765
2022-08-30 2022-08-26 0.300 124,715,974 +925 1.07% 37,414,792
2022-08-29 2022-08-25 0.280 124,715,049 -1,875 1.07% 34,920,214
2022-08-26 2022-08-24 0.285 124,716,924 -15,000 1.07% 35,544,323
2022-08-17 2022-08-15 0.280 124,731,924 -2,000 1.07% 34,924,939
2022-08-16 2022-08-12 0.275 124,733,924 -4,550 1.07% 34,301,829
2022-08-15 2022-08-11 0.290 124,738,474 +10,179,487 1.07% 36,174,157
2022-08-12 2022-08-10 0.295 114,558,987 +10 0.98% 33,794,901
2022-08-11 2022-08-09 0.295 114,558,977 -1,000 0.98% 33,794,898
2022-08-10 2022-08-08 0.300 114,559,977 +137,828 0.98% 34,367,993
2022-08-09 2022-08-05 0.295 114,422,149 +2,675 0.98% 33,754,534
2022-08-08 2022-08-04 0.290 114,419,474 -2,000 0.98% 33,181,647
2022-08-05 2022-08-03 0.275 114,421,474 +443,226 0.98% 31,465,905
2022-08-04 2022-08-02 0.285 113,978,248 +1,000,958 0.98% 32,483,801
2022-08-02 2022-07-29 0.285 112,977,290 +249,883 0.97% 32,198,528
2022-08-01 2022-07-28 0.285 112,727,407 +215,141 0.97% 32,127,311
2022-07-28 2022-07-26 0.305 112,512,266 -6,344,107 0.96% 34,316,241
2022-07-27 2022-07-25 0.305 118,856,373 +5,504,851 1.02% 36,251,194
2022-07-25 2022-07-21 0.290 113,351,522 +989,331 0.97% 32,871,941
2022-07-22 2022-07-20 0.285 112,362,191 -6,523,830 0.96% 32,023,224
2022-07-21 2022-07-19 0.290 118,886,021 +5,391,881 1.02% 34,476,946
2022-07-19 2022-07-15 0.300 113,494,140 +1,202,003 0.97% 34,048,242
2022-07-18 2022-07-14 0.300 112,292,137 -6,653,558 0.96% 33,687,641
2022-07-15 2022-07-13 0.305 118,945,695 +6,654,791 1.02% 36,278,437
2022-07-14 2022-07-12 0.305 112,290,904 -11,877,219 0.96% 34,248,726
2022-07-13 2022-07-11 0.300 124,168,123 +6,600,420 1.06% 37,250,437
2022-07-11 2022-07-07 0.300 117,567,703 +2,378,398 1.01% 35,270,311
2022-07-08 2022-07-06 0.305 115,189,305 -6,983,367 0.99% 35,132,738
2022-07-07 2022-07-05 0.305 122,172,672 +8,559,250 1.05% 37,262,665
2022-07-06 2022-07-04 0.300 113,613,422 -7,554,253 0.97% 34,084,027
2022-06-28 2022-06-24 0.305 121,167,675 +2,428,210 1.04% 36,956,141
2022-06-27 2022-06-23 0.305 118,739,465 +1,629,808 1.02% 36,215,537
2022-06-24 2022-06-22 0.305 117,109,657 +1,285,120 1.00% 35,718,445
2022-06-22 2022-06-20 0.300 115,824,537 +9,661,919 0.99% 34,747,361
2022-06-21 2022-06-17 0.310 106,162,618 -13,494,190 0.91% 32,910,412
2022-06-20 2022-06-16 0.300 119,656,808 +16,960,137 1.03% 35,897,042
2022-06-17 2022-06-15 0.295 102,696,671 -13,107,103 0.88% 30,295,518
2022-06-16 2022-06-14 0.320 115,803,774 +13,408,896 0.99% 37,057,208
2022-06-15 2022-06-13 0.320 102,394,878 -8,225,334 0.88% 32,766,361
2022-06-14 2022-06-10 0.320 110,620,212 -5,004,978 0.95% 35,398,468
2022-06-13 2022-06-09 0.320 115,625,190 -9,111,053 0.99% 37,000,061
2022-06-01 2022-05-30 0.315 124,736,243 +50,000 1.07% 39,291,917
2022-05-31 2022-05-27 0.315 124,686,243 +19,769 1.07% 39,276,167
2022-05-30 2022-05-26 0.315 124,666,474 +279 1.07% 39,269,939
2022-05-26 2022-05-24 0.315 124,666,195 +779 1.07% 39,269,851
2022-05-25 2022-05-23 0.310 124,665,416 +500 1.07% 38,646,279
2022-05-24 2022-05-20 0.310 124,664,916 -1,039 1.07% 38,646,124
2022-05-23 2022-05-19 0.295 124,665,955 +5 1.07% 36,776,457
2022-05-19 2022-05-17 0.285 124,665,950 -24 1.07% 35,529,796
2022-05-13 2022-05-11 0.280 124,665,974 +29,166 1.07% 34,906,473
2022-05-12 2022-05-10 0.290 124,636,808 +33,819,174 1.07% 36,144,674
2022-05-11 2022-05-06 0.295 90,817,634 -33,848,195 0.78% 26,791,202
2022-05-10 2022-05-05 0.315 124,665,829 -90 1.07% 39,269,736
2022-05-06 2022-05-04 0.325 124,665,919 -55 1.07% 40,516,424
2022-04-27 2022-04-25 0.325 124,665,974 +43 1.07% 40,516,442
2022-04-26 2022-04-22 0.330 124,665,931 +34,121,821 1.07% 41,139,757
2022-04-25 2022-04-21 0.310 90,544,110 -8,692,917 0.78% 28,068,674
2022-04-22 2022-04-20 0.315 99,237,027 -25,428,946 0.85% 31,259,664
2022-04-21 2022-04-19 0.315 124,665,973 +74 1.07% 39,269,781
2022-04-20 2022-04-14 0.330 124,665,899 +6 1.07% 41,139,747
2022-04-19 2022-04-13 0.335 124,665,893 -76 1.07% 41,763,074
2022-04-14 2022-04-12 0.340 124,665,969 +15 1.07% 42,386,429
2022-04-13 2022-04-11 0.345 124,665,954 +71 1.07% 43,009,754
2022-04-12 2022-04-08 0.345 124,665,883 +8,293,386 1.07% 43,009,730
2022-04-08 2022-04-06 0.335 116,372,497 -8,293,467 1.00% 38,984,786
2022-04-07 2022-04-04 0.335 124,665,964 +44,760,945 1.07% 41,763,098
2022-04-06 2022-04-01 0.325 79,905,019 -28,211,183 0.68% 25,969,131
2022-04-04 2022-03-31 0.320 108,116,202 +281,380 0.93% 34,597,185
2022-04-01 2022-03-30 0.315 107,834,822 +939,117 0.92% 33,967,969
2022-03-31 2022-03-29 0.315 106,895,705 -17,750,248 0.92% 33,672,147
2022-03-30 2022-03-28 0.300 124,645,953 +30,274,875 1.07% 37,393,786
2022-03-29 2022-03-25 0.320 94,371,078 -13,977,538 0.81% 30,198,745
2022-03-28 2022-03-24 0.260 108,348,616 -16,245,358 0.93% 28,170,640
2022-03-25 2022-03-23 0.247 124,593,974 -328,000 1.07% 30,774,712
2022-03-24 2022-03-22 0.245 124,921,974 -112,000 1.07% 30,605,884
2022-03-18 2022-03-16 0.245 125,033,974 +748,000 1.07% 30,633,324
2022-03-17 2022-03-15 0.237 124,285,974 -587,930 1.06% 29,455,776
2022-03-16 2022-03-14 0.237 124,873,904 +3,139,930 1.07% 29,595,115
2022-03-15 2022-03-11 0.240 121,733,974 -200,000 1.04% 29,216,154
2022-03-14 2022-03-10 0.249 121,933,974 +1,300,000 1.04% 30,361,560
2022-03-11 2022-03-09 0.241 120,633,974 +1,200,000 1.03% 29,072,788
2022-03-10 2022-03-08 0.234 119,433,974 +35,304,000 1.02% 27,947,550
2022-03-09 2022-03-07 0.231 84,129,974 +660,000 0.72% 19,434,024
2022-03-08 2022-03-04 0.240 83,469,974 +500,000 0.72% 20,032,794
2022-03-07 2022-03-03 0.243 82,969,974 +600,000 0.71% 20,161,704
2022-03-04 2022-03-02 0.222 82,369,974 +500,000 0.71% 18,286,134
2022-03-03 2022-03-01 0.215 81,869,974 +468,000 0.70% 17,602,044
2022-03-02 2022-02-28 0.209 81,401,974 +400,000 0.70% 17,013,013
2022-03-01 2022-02-25 0.218 81,001,974 +300,000 0.69% 17,658,430
2022-02-28 2022-02-24 0.192 80,701,974 +1,380,000 0.69% 15,494,779
2022-02-25 2022-02-23 0.189 79,321,974 +1,000,000 0.68% 14,991,853
2022-02-24 2022-02-22 0.203 78,321,974 -100,000 0.67% 15,899,361
2022-02-23 2022-02-21 0.204 78,421,974 +300,000 0.67% 15,998,083
2022-02-21 2022-02-17 0.200 78,121,974 -1,300 0.67% 15,624,395
2022-02-07 2022-01-31 0.230 78,123,274 -120,000 0.67% 17,968,353
2022-02-04 2022-01-27 0.227 78,243,274 -122,225 0.67% 17,761,223
2022-01-27 2022-01-25 0.230 78,365,499 +30,000 0.67% 18,024,065
2022-01-13 2022-01-11 0.280 78,335,499 +1,744,003 0.67% 21,933,940
2022-01-12 2022-01-10 0.280 76,591,496 -160,000 0.66% 21,445,619
2022-01-04 2021-12-31 0.285 76,751,496 +50,000 0.66% 21,874,176
2021-12-30 2021-12-28 0.265 76,701,496 +3,000 0.66% 20,325,896
2021-12-28 2021-12-22 0.255 76,698,496 +7,400,000 0.66% 19,558,116
2021-12-22 2021-12-20 0.255 69,298,496 +1,999,997 0.59% 17,671,116
2021-12-20 2021-12-16 0.250 67,298,499 -5,489,769 0.58% 16,824,625
2021-12-17 2021-12-15 0.250 72,788,268 +22,000 0.62% 18,197,067
2021-12-15 2021-12-13 0.250 72,766,268 +100,000 0.62% 18,191,567
2021-12-14 2021-12-10 0.285 72,666,268 +800,000 0.62% 20,709,886
2021-12-13 2021-12-09 0.270 71,866,268 +56,000 0.62% 19,403,892
2021-12-10 2021-12-08 0.285 71,810,268 +200,000 0.62% 20,465,926
2021-12-09 2021-12-07 0.285 71,610,268 +200,000 0.61% 20,408,926
2021-12-08 2021-12-06 0.285 71,410,268 -186,000 0.61% 20,351,926
2021-12-07 2021-12-03 0.300 71,596,268 -148,000 0.61% 21,478,880
2021-12-06 2021-12-02 0.300 71,744,268 -148,000 0.61% 21,523,280
2021-12-03 2021-12-01 0.300 71,892,268 +4,000 0.62% 21,567,680
2021-12-02 2021-11-30 0.300 71,888,268 -4,000 0.62% 21,566,480
2021-12-01 2021-11-29 0.300 71,892,268 +200,000 0.62% 21,567,680
2021-11-30 2021-11-26 0.295 71,692,268 +1,000,000 0.61% 21,149,219
2021-11-29 2021-11-25 0.305 70,692,268 +300,000 0.61% 21,561,142
2021-11-26 2021-11-24 0.310 70,392,268 +100,000 0.60% 21,821,603
2021-11-25 2021-11-23 0.305 70,292,268 +148,000 0.60% 21,439,142
2021-11-24 2021-11-22 0.310 70,144,268 +148,000 0.60% 21,744,723
2021-11-23 2021-11-19 0.305 69,996,268 +140,000 0.60% 21,348,862
2021-11-22 2021-11-18 0.320 69,856,268 +128,000 0.60% 22,354,006
2021-11-19 2021-11-17 0.310 69,728,268 +72,000 0.60% 21,615,763
2021-11-18 2021-11-16 0.305 69,656,268 +148,000 0.60% 21,245,162
2021-11-17 2021-11-15 0.315 69,508,268 +100,000 0.60% 21,895,104
2021-11-16 2021-11-12 0.310 69,408,268 +148,000 0.59% 21,516,563
2021-11-15 2021-11-11 0.310 69,260,268 +148,000 0.59% 21,470,683
2021-11-12 2021-11-10 0.310 69,112,268 +100,000 0.59% 21,424,803
2021-11-11 2021-11-09 0.315 69,012,268 +100,000 0.59% 21,738,864
2021-11-10 2021-11-08 0.320 68,912,268 +14,899,085 0.59% 22,051,926
2021-11-09 2021-11-05 0.325 54,013,183 +248,000 0.46% 17,554,284
2021-11-08 2021-11-04 0.335 53,765,183 +200,000 0.46% 18,011,336
2021-11-05 2021-11-03 0.325 53,565,183 +3,949,981 0.46% 17,408,684
2021-11-04 2021-11-02 0.340 49,615,202 -3,701,292 0.43% 16,869,169
2021-11-03 2021-11-01 0.340 53,316,494 +599,300 0.46% 18,127,608
2021-11-02 2021-10-29 0.350 52,717,194 +748,000 0.45% 18,451,018
2021-11-01 2021-10-28 0.345 51,969,194 +384,000 0.45% 17,929,372
2021-10-29 2021-10-27 0.340 51,585,194 +688,000 0.44% 17,538,966
2021-10-28 2021-10-26 0.350 50,897,194 +3,302,851 0.44% 17,814,018
2021-10-27 2021-10-25 0.350 47,594,343 -5,696,212 0.41% 16,658,020
2021-10-26 2021-10-22 0.350 53,290,555 +881,494 0.46% 18,651,694
2021-10-25 2021-10-21 0.330 52,409,061 -3,195,317 0.45% 17,294,990
2021-10-22 2021-10-20 0.360 55,604,378 +5,695,109 0.48% 20,017,576
2021-10-21 2021-10-19 0.325 49,909,269 +5,999,782 0.43% 16,220,512
2021-10-20 2021-10-18 0.340 43,909,487 -4,270,455 0.38% 14,929,226
2021-10-19 2021-10-15 0.315 48,179,942 +13,820,043 0.41% 15,176,682
2021-10-18 2021-10-12 0.305 34,359,899 +1,504,000 0.29% 10,479,769
2021-10-15 2021-10-11 0.295 32,855,899 +1,504,000 0.28% 9,692,490
2021-10-12 2021-10-08 0.295 31,351,899 +2,400,000 0.27% 9,248,810
2021-10-11 2021-10-07 0.295 28,951,899 +1,703,664 0.25% 8,540,810
2021-10-08 2021-10-06 0.270 27,248,235 -216,000 0.23% 7,357,023
2021-10-07 2021-10-05 0.275 27,464,235 -112,000 0.24% 7,552,665
2021-10-06 2021-10-04 0.270 27,576,235 -54,000 0.24% 7,445,583
2021-10-05 2021-09-30 0.270 27,630,235 -92,000 0.24% 7,460,163
2021-10-04 2021-09-29 0.270 27,722,235 -32,000 0.24% 7,485,003
2021-09-30 2021-09-28 0.275 27,754,235 -319,980 0.24% 7,632,415
2021-09-29 2021-09-27 0.280 28,074,215 -72,000 0.24% 7,860,780
2021-09-28 2021-09-24 0.285 28,146,215 +1,362,540 0.24% 8,021,671
2021-09-02 2021-08-31 0.255 26,783,675 -48,000 0.23% 6,829,837
2021-09-01 2021-08-30 0.270 26,831,675 -52,000 0.23% 7,244,552
2021-08-31 2021-08-27 0.270 26,883,675 +80,000 0.23% 7,258,592
2021-08-30 2021-08-26 0.270 26,803,675 +20,000 0.23% 7,236,992
2021-08-27 2021-08-25 0.275 26,783,675 +25,000 0.23% 7,365,511
2021-08-26 2021-08-24 0.270 26,758,675 +25,000 0.23% 7,224,842
2021-08-23 2021-08-19 0.218 26,733,675 -46,042 0.23% 5,827,941
2021-08-20 2021-08-18 0.220 26,779,717 -1,052,000 0.23% 5,891,538
2021-08-19 2021-08-17 0.210 27,831,717 -132,000 0.24% 5,844,661
2021-07-13 2021-07-09 0.320 27,963,717 -180,000 0.24% 8,948,389
2021-07-09 2021-07-07 0.330 28,143,717 -16,158,571 0.24% 9,287,427
2021-06-28 2021-06-24 0.310 44,302,288 +190,052 0.38% 13,733,709
2021-06-25 2021-06-23 0.300 44,112,236 +673,582 0.38% 13,233,671
2021-06-24 2021-06-22 0.305 43,438,654 +6,167,351 0.37% 13,248,789
2021-06-22 2021-06-18 0.305 37,271,303 -6,841,196 0.32% 11,367,747
2021-06-21 2021-06-17 0.310 44,112,499 +9,779,312 0.38% 13,674,875
2021-06-18 2021-06-16 0.310 34,333,187 -9,969,101 0.29% 10,643,288
2021-06-16 2021-06-11 0.295 44,302,288 +16,340,000 0.38% 13,069,175
2021-06-15 2021-06-10 0.330 27,962,288 +1,032,000 0.24% 9,227,555
2021-06-03 2021-06-01 0.305 26,930,288 +15,000 0.23% 8,213,738
2021-05-05 2021-05-03 0.310 26,915,288 -395 0.23% 8,343,739
2021-04-07 2021-03-31 0.206 26,915,683 +7,184 0.23% 5,544,631
2021-03-26 2021-03-24 0.208 26,908,499 +5,000 0.23% 5,596,968
2021-03-17 2021-03-15 0.200 26,903,499 -412,000 0.23% 5,380,700
2021-03-16 2021-03-12 0.202 27,315,499 -360,000 0.23% 5,517,731
2021-03-15 2021-03-11 0.203 27,675,499 -440,000 0.24% 5,618,126
2021-03-12 2021-03-10 0.200 28,115,499 -244,000 0.24% 5,623,100
2021-03-10 2021-03-08 0.206 28,359,499 -228,000 0.24% 5,842,057
2021-03-09 2021-03-05 0.215 28,587,499 -44,000 0.24% 6,146,312
2021-03-08 2021-03-04 0.220 28,631,499 -164,000 0.25% 6,298,930
2021-03-05 2021-03-03 0.213 28,795,499 -552,000 0.25% 6,133,441
2021-03-04 2021-03-02 0.216 29,347,499 -324,000 0.25% 6,339,060
2021-03-03 2021-03-01 0.219 29,671,499 -1,380,000 0.25% 6,498,058
2021-03-02 2021-02-26 0.216 31,051,499 +4,328,000 0.27% 6,707,124
2021-02-19 2021-02-17 0.255 26,723,499 -1,000 0.23% 6,814,492
2021-02-18 2021-02-16 0.255 26,724,499 -136,000 0.23% 6,814,747
2021-01-29 2021-01-27 0.260 26,860,499 +6,400 0.23% 6,983,730
2021-01-19 2021-01-15 0.260 26,854,099 -500 0.23% 6,982,066
2021-01-15 2021-01-13 0.260 26,854,599 -96,000 0.23% 6,982,196
2021-01-13 2021-01-11 0.250 26,950,599 -20,000 0.23% 6,737,650
2021-01-11 2021-01-07 0.270 26,970,599 +2,283,200 0.23% 7,282,062
2020-12-18 2020-12-16 0.285 24,687,399 +17,933 0.21% 7,035,909
2020-12-17 2020-12-15 0.285 24,669,466 +10,000 0.21% 7,030,798
2020-12-11 2020-12-09 0.295 24,659,466 +10,000 0.21% 7,274,542
2020-12-09 2020-12-07 0.295 24,649,466 +24,000 0.21% 7,271,592
2020-12-08 2020-12-04 0.300 24,625,466 +100 0.21% 7,387,640
2020-11-11 2020-11-09 0.275 24,625,366 +4,000 0.21% 6,771,976
2020-10-09 2020-10-07 0.295 24,621,366 -52,000 0.21% 7,263,303
2020-09-16 2020-09-14 0.300 24,673,366 +777 0.21% 7,402,010
2020-09-15 2020-09-11 0.315 24,672,589 -44,000 0.21% 7,771,866
2020-08-04 2020-07-31 0.325 24,716,589 +348 0.21% 8,032,891
2020-07-21 2020-07-17 0.355 24,716,241 -96,000 0.21% 8,774,266
2020-07-17 2020-07-15 0.355 24,812,241 +3,000 0.21% 8,808,346
2020-07-07 2020-07-03 0.370 24,809,241 -176,000 0.21% 9,179,419
2020-07-02 2020-06-29 0.375 24,985,241 +10,000 0.21% 9,369,465
2020-06-23 2020-06-19 0.375 24,975,241 +68,000 0.21% 9,365,715
2020-06-22 2020-06-18 0.365 24,907,241 +20,000 0.21% 9,091,143
2020-06-18 2020-06-16 0.365 24,887,241 +80,000 0.21% 9,083,843
2020-06-10 2020-06-08 0.430 24,807,241 -229,908 0.21% 10,667,114
2020-06-09 2020-06-05 0.435 25,037,149 -520,000 0.21% 10,891,160
2020-06-08 2020-06-04 0.440 25,557,149 -600,000 0.22% 11,245,146
2020-06-05 2020-06-03 0.445 26,157,149 -652,000 0.22% 11,639,931
2020-06-04 2020-06-02 0.480 26,809,149 -20,000 0.23% 12,868,392
2020-05-28 2020-05-26 0.430 26,829,149 +900,000 0.23% 11,536,534
2020-05-26 2020-05-22 0.480 25,929,149 +372,000 0.22% 12,445,992
2020-05-25 2020-05-21 0.485 25,557,149 +700,000 0.22% 12,395,217
2020-05-18 2020-05-14 0.415 24,857,149 +52,000 0.21% 10,315,717
2020-04-23 2020-04-21 0.295 24,805,149 -5,000 0.21% 7,317,519
2020-04-14 2020-04-08 0.243 24,810,149 +8,500 0.21% 6,028,866
2020-04-08 2020-04-06 0.232 24,801,649 -64,000 0.21% 5,753,983
2020-04-07 2020-04-03 0.232 24,865,649 +8,000 0.21% 5,768,831
2020-03-20 2020-03-18 0.221 24,857,649 +2,169 0.21% 5,493,540
2020-03-09 2020-03-05 0.280 24,855,480 +11,862 0.21% 6,959,534
2020-03-05 2020-03-03 0.280 24,843,618 -64,000 0.21% 6,956,213
2020-03-04 2020-03-02 0.270 24,907,618 +32,000 0.21% 6,725,057
2020-03-03 2020-02-28 0.270 24,875,618 +11,954 0.21% 6,716,417
2020-02-28 2020-02-26 0.280 24,863,664 +100,870 0.21% 6,961,826
2020-02-26 2020-02-24 0.285 24,762,794 +200 0.21% 7,057,396
2020-02-24 2020-02-20 0.295 24,762,594 +20,000 0.21% 7,304,965
2020-02-20 2020-02-18 0.290 24,742,594 +36,000 0.21% 7,175,352
2020-02-10 2020-02-06 0.280 24,706,594 -8,000 0.21% 6,917,846
2020-02-06 2020-02-04 0.280 24,714,594 +101,000 0.21% 6,920,086
2020-02-05 2020-02-03 0.270 24,613,594 +52,000 0.21% 6,645,670
2020-02-04 2020-01-31 0.275 24,561,594 +52,000 0.21% 6,754,438
2020-01-31 2020-01-29 0.285 24,509,594 -275,000 0.21% 6,985,234
2020-01-30 2020-01-24 0.310 24,784,594 +175,000 0.21% 7,683,224
2020-01-29 2020-01-22 0.320 24,609,594 -107,000 0.21% 7,875,070
2020-01-23 2020-01-21 0.330 24,716,594 -208,000 0.21% 8,156,476
2020-01-22 2020-01-20 0.325 24,924,594 -1,392,000 0.21% 8,100,493
2020-01-21 2020-01-17 0.330 26,316,594 -1,560,000 0.23% 8,684,476
2020-01-20 2020-01-16 0.340 27,876,594 -1,588,000 0.24% 9,478,042
2020-01-17 2020-01-15 0.325 29,464,594 -1,420,000 0.25% 9,575,993
2020-01-16 2020-01-14 0.335 30,884,594 -1,500,000 0.26% 10,346,339
2020-01-15 2020-01-13 0.355 32,384,594 -1,500,000 0.28% 11,496,531
2020-01-14 2020-01-10 0.350 33,884,594 -1,256,706 0.29% 11,859,608
2020-01-13 2020-01-09 0.350 35,141,300 -1,500,000 0.30% 12,299,455
2020-01-10 2020-01-08 0.350 36,641,300 -1,500,000 0.31% 12,824,455
2020-01-09 2020-01-07 0.350 38,141,300 -1,040,000 0.33% 13,349,455
2020-01-08 2020-01-06 0.350 39,181,300 +236,000 0.34% 13,713,455
2020-01-07 2020-01-03 0.345 38,945,300 +164,000 0.33% 13,436,128
2020-01-06 2020-01-02 0.350 38,781,300 +548,000 0.33% 13,573,455
2020-01-03 2019-12-31 0.365 38,233,300 -100,000 0.33% 13,955,154
2020-01-02 2019-12-27 0.360 38,333,300 +964,000 0.33% 13,799,988
2019-12-30 2019-12-24 0.360 37,369,300 -312,970 0.32% 13,452,948
2019-12-27 2019-12-20 0.350 37,682,270 +80,000 0.32% 13,188,794
2019-12-23 2019-12-19 0.360 37,602,270 -276,000 0.32% 13,536,817
2019-12-20 2019-12-18 0.350 37,878,270 +2,060,594 0.32% 13,257,394
2019-12-19 2019-12-17 0.350 35,817,676 +115,225 0.31% 12,536,187
2019-12-18 2019-12-16 0.350 35,702,451 -256,479 0.31% 12,495,858
2019-12-17 2019-12-13 0.340 35,958,930 -256,068 0.31% 12,226,036
2019-12-16 2019-12-12 0.350 36,214,998 -8,000 0.31% 12,675,249
2019-12-13 2019-12-11 0.325 36,222,998 +264,000 0.31% 11,772,474
2019-12-12 2019-12-10 0.310 35,958,998 -1,468,000 0.31% 11,147,289
2019-12-11 2019-12-09 0.315 37,426,998 +594 0.32% 11,789,504
2019-12-10 2019-12-06 0.315 37,426,404 -6,007,913 0.32% 11,789,317
2019-12-09 2019-12-05 0.320 43,434,317 -696,000 0.37% 13,898,981
2019-12-06 2019-12-04 0.345 44,130,317 -2,644,000 0.38% 15,224,959
2019-12-05 2019-12-03 0.350 46,774,317 -1,000,000 0.40% 16,371,011
2019-12-04 2019-12-02 0.350 47,774,317 -2,580,000 0.41% 16,721,011
2019-12-03 2019-11-29 0.350 50,354,317 -3,084,000 0.43% 17,624,011
2019-12-02 2019-11-28 0.350 53,438,317 +13,297,698 0.46% 18,703,411
2019-11-29 2019-11-27 0.350 40,140,619 +7,443,540 0.34% 14,049,217
2019-11-28 2019-11-26 0.350 32,697,079 +26,235,493 0.28% 11,443,978
2019-11-27 2019-11-25 0.350 6,461,586 -2,388,000 0.06% 2,261,555
2019-11-26 2019-11-22 0.355 8,849,586 -6,134,879 0.08% 3,141,603
2019-11-25 2019-11-21 0.360 14,984,465 +9,610,544 0.13% 5,394,407
2019-11-22 2019-11-20 0.360 5,373,921 +3,508,226 0.05% 1,934,612
2019-11-21 2019-11-19 0.350 1,865,695 -3,665,522 0.02% 652,993
2019-11-20 2019-11-18 0.350 5,531,217 +1,934,000 0.05% 1,935,926
2019-11-19 2019-11-15 0.350 3,597,217 +20,000 0.03% 1,259,026
2019-11-18 2019-11-14 0.350 3,577,217 -13,000 0.03% 1,252,026
2019-11-15 2019-11-13 0.345 3,590,217 +144,000 0.03% 1,238,625
2019-11-14 2019-11-12 0.360 3,446,217 -100,000 0.03% 1,240,638
2019-11-13 2019-11-11 0.370 3,546,217 -4,000 0.03% 1,312,100
2019-11-12 2019-11-08 0.370 3,550,217 -177,500 0.03% 1,313,580
2019-11-11 2019-11-07 0.365 3,727,717 -76,000 0.03% 1,360,617
2019-11-08 2019-11-06 0.360 3,803,717 -74,500 0.03% 1,369,338
2019-11-07 2019-11-05 0.355 3,878,217 +40,000 0.03% 1,376,767
2019-11-06 2019-11-04 0.360 3,838,217 -500 0.03% 1,381,758
2019-11-05 2019-11-01 0.360 3,838,717 -1,295,000 0.03% 1,381,938
2019-11-04 2019-10-31 0.375 5,133,717 -200,000 0.04% 1,925,144
2019-11-01 2019-10-30 0.355 5,333,717 -496,000 0.05% 1,893,470
2019-10-31 2019-10-29 0.370 5,829,717 -284,000 0.05% 2,156,995
2019-10-29 2019-10-25 0.355 6,113,717 -28,000 0.05% 2,170,370
2019-10-24 2019-10-22 0.335 6,141,717 +417,420 0.05% 2,057,475
2019-10-22 2019-10-18 0.340 5,724,297 -52,000 0.05% 1,946,261
2019-10-21 2019-10-17 0.345 5,776,297 +12,000 0.05% 1,992,822
2019-10-18 2019-10-16 0.345 5,764,297 +7,500 0.05% 1,988,682
2019-10-17 2019-10-15 0.345 5,756,797 +2,500 0.05% 1,986,095
2019-10-16 2019-10-14 0.350 5,754,297 -220,000 0.05% 2,014,004
2019-10-15 2019-10-11 0.360 5,974,297 -12,000 0.05% 2,150,747
2019-10-04 2019-10-02 0.370 5,986,297 -100,000 0.05% 2,214,930
2019-09-30 2019-09-26 0.360 6,086,297 +12,000 0.05% 2,191,067
2019-09-26 2019-09-24 0.350 6,074,297 +36,000 0.05% 2,126,004
2019-09-25 2019-09-23 0.340 6,038,297 +56,000 0.05% 2,053,021
2019-09-24 2019-09-20 0.340 5,982,297 +24,000 0.05% 2,033,981
2019-09-23 2019-09-19 0.360 5,958,297 -196,607 0.05% 2,144,987
2019-09-19 2019-09-17 0.345 6,154,904 +348,398 0.05% 2,123,442
2019-09-18 2019-09-16 0.325 5,806,506 +10,000 0.05% 1,887,114
2019-09-13 2019-09-11 0.305 5,796,506 +459,683 0.05% 1,767,934
2019-09-12 2019-09-10 0.300 5,336,823 +23,386 0.05% 1,601,047
2019-09-11 2019-09-09 0.300 5,313,437 +57,608 0.05% 1,594,031
2019-09-10 2019-09-06 0.300 5,255,829 +173,466 0.05% 1,576,749
2019-09-09 2019-09-05 0.310 5,082,363 -5,880,000 0.04% 1,575,533
2019-09-06 2019-09-04 0.310 10,962,363 +994,430 0.09% 3,398,333
2019-09-05 2019-09-03 0.310 9,967,933 -1,880,000 0.09% 3,090,059
2019-09-04 2019-09-02 0.315 11,847,933 +1,500,000 0.10% 3,732,099
2019-09-02 2019-08-29 0.355 10,347,933 +1,508,000 0.09% 3,673,516
2019-08-29 2019-08-27 0.355 8,839,933 +20,000 0.08% 3,138,176
2019-08-26 2019-08-22 0.365 8,819,933 -6,070,000 0.08% 3,219,276
2019-08-23 2019-08-21 0.370 14,889,933 +326,847 0.13% 5,509,275
2019-08-22 2019-08-20 0.370 14,563,086 +3,172,000 0.12% 5,388,342
2019-08-21 2019-08-19 0.390 11,391,086 +40,000 0.10% 4,442,524
2019-08-20 2019-08-16 0.390 11,351,086 +628,000 0.10% 4,426,924
2019-08-19 2019-08-15 0.390 10,723,086 +68,000 0.09% 4,182,004
2019-08-16 2019-08-14 0.390 10,655,086 +20,000 0.09% 4,155,484
2019-08-15 2019-08-13 0.400 10,635,086 +110,000 0.09% 4,254,034
2019-08-14 2019-08-12 0.390 10,525,086 +180,000 0.09% 4,104,784
2019-08-13 2019-08-09 0.420 10,345,086 +24,000 0.09% 4,344,936
2019-08-12 2019-08-08 0.405 10,321,086 -1,401,233 0.09% 4,180,040
2019-08-09 2019-08-07 0.415 11,722,319 +224,000 0.10% 4,864,762
2019-08-08 2019-08-06 0.440 11,498,319 +300,000 0.10% 5,059,260
2019-08-07 2019-08-05 0.460 11,198,319 +824,000 0.10% 5,151,227
2019-08-06 2019-08-02 0.460 10,374,319 +960,000 0.09% 4,772,187
2019-08-05 2019-08-01 0.460 9,414,319 +296,000 0.08% 4,330,587
2019-08-01 2019-07-30 0.460 9,118,319 +56,000 0.08% 4,194,427
2019-07-31 2019-07-29 0.450 9,062,319 +111,000 0.08% 4,078,044
2019-07-30 2019-07-26 0.470 8,951,319 +60,000 0.08% 4,207,120
2019-07-29 2019-07-25 0.470 8,891,319 +32,000 0.08% 4,178,920
2019-07-26 2019-07-24 0.485 8,859,319 +276,000 0.08% 4,296,770
2019-07-25 2019-07-23 0.475 8,583,319 -36,100 0.07% 4,077,077
2019-07-24 2019-07-22 0.470 8,619,419 +28,000 0.07% 4,051,127
2019-07-19 2019-07-17 0.470 8,591,419 -24,000 0.08% 4,037,967
2019-07-16 2019-07-12 0.490 8,615,419 +100 0.08% 4,221,555
2019-07-11 2019-07-09 0.490 8,615,319 +32,000 0.08% 4,221,506
2019-07-10 2019-07-08 0.490 8,583,319 -4,600,971 0.08% 4,205,826
2019-07-09 2019-07-05 0.490 13,184,290 +4,600,971 0.12% 6,460,302
2019-07-04 2019-07-02 0.480 8,583,319 -4,526,627 0.08% 4,119,993
2019-07-03 2019-06-28 0.480 13,109,946 +2,464,000 0.12% 6,292,774
2019-06-27 2019-06-25 0.480 10,645,946 -333,333 0.09% 5,110,054
2019-06-25 2019-06-21 0.480 10,979,279 +2,096,000 0.10% 5,270,054
2019-06-21 2019-06-19 0.480 8,883,279 +60,000 0.08% 4,263,974
2019-06-20 2019-06-18 0.480 8,823,279 +143,960 0.08% 4,235,174
2019-06-18 2019-06-14 0.480 8,679,319 -96,000 0.08% 4,166,073
2019-06-11 2019-06-06 0.470 8,775,319 -48,000 0.08% 4,124,400
2019-05-31 2019-05-29 0.445 8,823,319 -3,067,990 0.08% 3,926,377
2019-05-30 2019-05-28 0.445 11,891,309 -4,000 0.11% 5,291,633
2019-05-28 2019-05-24 0.440 11,895,309 +2,020,000 0.11% 5,233,936
2019-05-27 2019-05-23 0.440 9,875,309 -8,000 0.09% 4,345,136
2019-05-22 2019-05-20 0.445 9,883,309 +112,000 0.09% 4,398,073
2019-05-16 2019-05-14 0.450 9,771,309 +68,000 0.09% 4,397,089
2019-05-15 2019-05-10 0.450 9,703,309 -136,000 0.09% 4,366,489
2019-05-14 2019-05-09 0.450 9,839,309 -36,000 0.09% 4,427,689
2019-05-09 2019-05-07 0.460 9,875,309 +3,990 0.09% 4,542,642
2019-04-30 2019-04-26 0.470 9,871,319 +12,000 0.09% 4,639,520
2019-04-25 2019-04-23 0.470 9,859,319 +500,000 0.09% 4,633,880
2019-04-24 2019-04-18 0.470 9,359,319 +36,000 0.08% 4,398,880
2019-04-18 2019-04-16 0.480 9,323,319 +500,000 0.08% 4,475,193
2019-04-17 2019-04-15 0.480 8,823,319 -2,980,000 0.08% 4,235,193
2019-04-16 2019-04-12 0.490 11,803,319 +1,500,000 0.10% 5,783,626
2019-04-15 2019-04-11 0.510 10,303,319 +500,000 0.09% 5,254,693
2019-04-11 2019-04-09 0.510 9,803,319 +492,000 0.09% 4,999,693
2019-04-10 2019-04-08 0.520 9,311,319 -4,000 0.08% 4,841,886
2019-04-09 2019-04-04 0.520 9,315,319 +460,000 0.08% 4,843,966
2019-04-08 2019-04-03 0.530 8,855,319 -2,600,000 0.08% 4,693,319
2019-04-04 2019-04-02 0.520 11,455,319 +996,000 0.10% 5,956,766
2019-04-02 2019-03-29 0.510 10,459,319 +1,000,000 0.09% 5,334,253
2019-04-01 2019-03-28 0.500 9,459,319 +636,000 0.08% 4,729,660
2019-03-29 2019-03-27 0.510 8,823,319 -2,463,647 0.08% 4,499,893
2019-03-28 2019-03-26 0.510 11,286,966 +364,000 0.10% 5,756,353
2019-03-21 2019-03-19 0.510 10,922,966 +500,000 0.10% 5,570,713
2019-03-20 2019-03-18 0.520 10,422,966 +500,000 0.09% 5,419,942
2019-03-19 2019-03-15 0.510 9,922,966 -6,189,677 0.09% 5,060,713
2019-03-18 2019-03-14 0.520 16,112,643 +5,713,905 0.14% 8,378,574
2019-03-15 2019-03-13 0.530 10,398,738 +100,000 0.09% 5,511,331
2019-03-13 2019-03-11 0.510 10,298,738 +108,000 0.09% 5,252,356
2019-03-08 2019-03-06 0.520 10,190,738 -76,000 0.09% 5,299,184
2019-03-04 2019-02-28 0.550 10,266,738 -11,383,364 0.09% 5,646,706
2019-02-28 2019-02-26 0.560 21,650,102 -6,871,935 0.19% 12,124,057
2019-02-27 2019-02-25 0.570 28,522,037 +7,111,556 0.25% 16,257,561
2019-02-26 2019-02-22 0.480 21,410,481 +11,512,240 0.19% 10,277,031
2019-02-21 2019-02-19 0.465 9,898,241 -52,000 0.09% 4,602,682
2019-02-14 2019-02-12 0.455 9,950,241 +24,000 0.09% 4,527,360
2019-02-13 2019-02-11 0.475 9,926,241 -16,000 0.09% 4,714,964
2019-02-11 2019-02-04 0.445 9,942,241 +60,000 0.09% 4,424,297
2019-01-30 2019-01-28 0.450 9,882,241 -4,536,919 0.09% 4,447,008
2019-01-29 2019-01-25 0.455 14,419,160 +4,711,953 0.13% 6,560,718
2019-01-28 2019-01-24 0.480 9,707,207 -20,000 0.09% 4,659,459
2019-01-24 2019-01-22 0.450 9,727,207 -52,112 0.09% 4,377,243
2019-01-22 2019-01-18 0.480 9,779,319 -16,000 0.09% 4,694,073
2019-01-18 2019-01-16 0.460 9,795,319 -60,000 0.09% 4,505,847
2019-01-17 2019-01-15 0.465 9,855,319 +20,000 0.09% 4,582,723
2019-01-16 2019-01-14 0.460 9,835,319 +12,000 0.09% 4,524,247
2019-01-15 2019-01-11 0.480 9,823,319 -9,414,996 0.09% 4,715,193
2019-01-14 2019-01-10 0.475 19,238,315 +10,178,996 0.17% 9,138,200
2019-01-11 2019-01-09 0.435 9,059,319 -8,000 0.08% 3,940,804
2019-01-08 2019-01-04 0.450 9,067,319 -40,000 0.08% 4,080,294
2019-01-07 2019-01-03 0.445 9,107,319 +16,000 0.08% 4,052,757
2019-01-04 2019-01-02 0.470 9,091,319 +16,000 0.08% 4,272,920
2019-01-03 2018-12-31 0.485 9,075,319 +252,000 0.08% 4,401,530
2019-01-02 2018-12-27 0.480 8,823,319 -11,359,624 0.08% 4,235,193
2018-12-28 2018-12-24 0.485 20,182,943 +8,000 0.18% 9,788,727
2018-12-27 2018-12-20 0.520 20,174,943 +10,901,624 0.18% 10,490,970
2018-12-20 2018-12-18 0.520 9,273,319 +8,000 0.08% 4,822,126
2018-12-05 2018-12-03 0.590 9,265,319 -92,000 0.08% 5,466,538
2018-11-26 2018-11-22 0.550 9,357,319 -500,000 0.08% 5,146,525
2018-11-21 2018-11-19 0.470 9,857,319 +52,000 0.09% 4,632,940
2018-11-19 2018-11-15 0.415 9,805,319 +52,000 0.09% 4,069,207
2018-11-15 2018-11-13 0.415 9,753,319 +148,000 0.09% 4,047,627
2018-11-14 2018-11-12 0.410 9,605,319 +52,000 0.09% 3,938,181
2018-11-12 2018-11-08 0.425 9,553,319 +48,000 0.08% 4,060,161
2018-11-09 2018-11-07 0.420 9,505,319 +20,000 0.08% 3,992,234
2018-11-07 2018-11-05 0.425 9,485,319 +16,000 0.08% 4,031,261
2018-10-31 2018-10-29 0.395 9,469,319 +12,000 0.08% 3,740,381
2018-10-30 2018-10-26 0.405 9,457,319 +8,000 0.08% 3,830,214
2018-10-29 2018-10-25 0.405 9,449,319 -348,000 0.08% 3,826,974
2018-10-26 2018-10-24 0.410 9,797,319 +12,000 0.09% 4,016,901
2018-10-25 2018-10-23 0.410 9,785,319 +12,000 0.09% 4,011,981
2018-10-24 2018-10-22 0.440 9,773,319 -8,000 0.09% 4,300,260
2018-10-23 2018-10-19 0.460 9,781,319 +136,000 0.09% 4,499,407
2018-10-22 2018-10-18 0.450 9,645,319 +20,000 0.09% 4,340,394
2018-10-19 2018-10-16 0.475 9,625,319 -68,000 0.09% 4,572,027
2018-10-16 2018-10-12 0.495 9,693,319 -200,000 0.09% 4,798,193
2018-10-11 2018-10-09 0.580 9,893,319 +20,000 0.09% 5,738,125
2018-10-03 2018-09-28 0.600 9,873,319 +424,000 0.09% 5,923,991
2018-09-28 2018-09-26 0.610 9,449,319 -119,000 0.08% 5,764,085
2018-09-27 2018-09-24 0.610 9,568,319 +6,000 0.08% 5,836,675
2018-09-17 2018-09-13 0.570 9,562,319 +12,000 0.08% 5,450,522
2018-09-13 2018-09-11 0.580 9,550,319 +876,000 0.08% 5,539,185
2018-09-12 2018-09-10 0.570 8,674,319 -224,000 0.08% 4,944,362
2018-09-10 2018-09-06 0.630 8,898,319 -5,195,397 0.08% 5,605,941
2018-09-06 2018-09-04 0.670 14,093,716 -28,000 0.13% 9,442,790
2018-09-03 2018-08-30 0.620 14,121,716 +80,000 0.13% 8,755,464
2018-08-31 2018-08-29 0.620 14,041,716 +120,000 0.12% 8,705,864
2018-08-30 2018-08-28 0.620 13,921,716 +108,000 0.12% 8,631,464
2018-08-29 2018-08-27 0.620 13,813,716 -25,000 0.12% 8,564,504
2018-08-28 2018-08-24 0.610 13,838,716 +139,250 0.12% 8,441,617
2018-08-27 2018-08-23 0.580 13,699,466 -2,333,057 0.12% 7,945,690
2018-08-24 2018-08-22 0.580 16,032,523 +60,000 0.14% 9,298,863
2018-08-22 2018-08-20 0.590 15,972,523 +5,607,546 0.14% 9,423,789
2018-08-21 2018-08-17 0.580 10,364,977 +52,000 0.09% 6,011,687
2018-08-20 2018-08-16 0.580 10,312,977 +252,000 0.09% 5,981,527
2018-08-17 2018-08-15 0.600 10,060,977 +8,000 0.09% 6,036,586
2018-08-16 2018-08-14 0.630 10,052,977 +208,000 0.09% 6,333,376
2018-08-14 2018-08-10 0.650 9,844,977 -5,531,563 0.09% 6,399,235
2018-08-13 2018-08-09 0.650 15,376,540 +5,529,966 0.14% 9,994,751
2018-08-10 2018-08-08 0.650 9,846,574 -7,032,149 0.09% 6,400,273
2018-08-08 2018-08-06 0.640 16,878,723 +308,000 0.15% 10,802,383
2018-08-06 2018-08-02 0.660 16,570,723 +4,000 0.15% 10,936,677
2018-08-03 2018-08-01 0.700 16,566,723 +304,000 0.15% 11,596,706
2018-08-02 2018-07-31 0.730 16,262,723 +1,809,741 0.14% 11,871,788
2018-08-01 2018-07-30 0.750 14,452,982 +504,000 0.13% 10,839,736
2018-07-24 2018-07-20 0.770 13,948,982 -40,000 0.12% 10,740,716
2018-07-23 2018-07-19 0.760 13,988,982 +112,000 0.12% 10,631,626
2018-07-20 2018-07-18 0.760 13,876,982 -6 0.12% 10,546,506
2018-07-19 2018-07-17 0.780 13,876,988 -5,262,163 0.12% 10,824,051
2018-07-18 2018-07-16 0.770 19,139,151 +5,261,714 0.17% 14,737,146
2018-07-17 2018-07-13 0.790 13,877,437 -4,032,341 0.12% 10,963,175
2018-07-16 2018-07-12 0.760 17,909,778 +3,890,086 0.16% 13,611,431
2018-07-13 2018-07-11 0.760 14,019,692 +48,000 0.12% 10,654,966
2018-07-12 2018-07-10 0.770 13,971,692 -12,000 0.12% 10,758,203
2018-07-11 2018-07-09 0.800 13,983,692 +111,500 0.12% 11,186,954
2018-07-10 2018-07-06 0.760 13,872,192 +20,000 0.12% 10,542,866
2018-07-06 2018-07-04 0.770 13,852,192 -104,000 0.12% 10,666,188
2018-07-05 2018-07-03 0.770 13,956,192 +8,000 0.12% 10,746,268
2018-07-04 2018-06-29 0.800 13,948,192 +732,000 0.12% 11,158,554
2018-07-03 2018-06-28 0.790 13,216,192 +259,322 0.12% 10,440,792
2018-06-29 2018-06-27 0.790 12,956,870 -44,000 0.12% 10,235,927
2018-06-28 2018-06-26 0.830 13,000,870 -48,000 0.12% 10,790,722
2018-06-27 2018-06-25 0.860 13,048,870 +288,000 0.12% 11,222,028
2018-06-26 2018-06-22 0.880 12,760,870 -6,154,921 0.11% 11,229,566
2018-06-25 2018-06-21 0.870 18,915,791 +4,740,801 0.17% 16,456,738
2018-06-22 2018-06-20 0.880 14,174,990 +648,000 0.13% 12,473,991
2018-06-21 2018-06-19 0.890 13,526,990 +440,000 0.12% 12,039,021
2018-06-20 2018-06-15 0.910 13,086,990 +512,000 0.12% 11,909,161
2018-06-19 2018-06-14 0.920 12,574,990 +500,000 0.11% 11,568,991
2018-06-15 2018-06-13 0.980 12,074,990 -32,000 0.11% 11,833,490
2018-06-14 2018-06-12 0.980 12,106,990 +60,000 0.11% 11,864,850
2018-06-13 2018-06-11 1.010 12,046,990 +112,000 0.11% 12,167,460
2018-06-12 2018-06-08 1.030 11,934,990 -140,000 0.11% 12,293,040
2018-06-11 2018-06-07 1.020 12,074,990 -36,000 0.11% 12,316,490
2018-06-08 2018-06-06 1.060 12,110,990 -836,000 0.11% 12,837,649
2018-06-07 2018-06-05 0.960 12,946,990 -196,000 0.11% 12,429,110
2018-06-06 2018-06-04 0.950 13,142,990 -556,000 0.12% 12,485,840
2018-06-05 2018-06-01 0.900 13,698,990 +196,000 0.12% 12,329,091
2018-06-04 2018-05-31 0.920 13,502,990 -960,282 0.12% 12,422,751
2018-06-01 2018-05-30 0.900 14,463,272 +320,000 0.13% 13,016,945
2018-05-31 2018-05-29 0.910 14,143,272 +116,000 0.13% 12,870,378
2018-05-30 2018-05-28 0.900 14,027,272 +316,000 0.12% 12,624,545
2018-05-29 2018-05-25 0.920 13,711,272 -84,000 0.12% 12,614,370
2018-05-28 2018-05-24 0.920 13,795,272 -996,000 0.12% 12,691,650
2018-05-25 2018-05-23 0.860 14,791,272 -132,000 0.13% 12,720,494
2018-05-24 2018-05-21 0.820 14,923,272 +96,000 0.13% 12,237,083
2018-05-23 2018-05-18 0.800 14,827,272 +256,000 0.13% 11,861,818
2018-05-21 2018-05-17 0.800 14,571,272 +16,000 0.13% 11,657,018
2018-05-18 2018-05-16 0.790 14,555,272 +122,000 0.13% 11,498,665
2018-05-17 2018-05-15 0.780 14,433,272 +236,000 0.13% 11,257,952
2018-05-16 2018-05-14 0.800 14,197,272 +488,000 0.13% 11,357,818
2018-05-15 2018-05-11 0.780 13,709,272 +4,000 0.12% 10,693,232
2018-05-10 2018-05-08 0.810 13,705,272 +332,000 0.12% 11,101,270
2018-05-09 2018-05-07 0.840 13,373,272 +1,044,000 0.12% 11,233,548
2018-05-08 2018-05-04 0.850 12,329,272 +20,000 0.11% 10,479,881
2018-05-07 2018-05-03 0.880 12,309,272 -96,000 0.11% 10,832,159
2018-05-04 2018-05-02 0.870 12,405,272 +444,000 0.11% 10,792,587
2018-05-03 2018-04-30 0.860 11,961,272 +592,000 0.11% 10,286,694
2018-05-02 2018-04-27 0.860 11,369,272 +735,995 0.10% 9,777,574
2018-04-30 2018-04-26 0.840 10,633,277 +400,000 0.09% 8,931,953
2018-04-27 2018-04-25 0.870 10,233,277 -64,000 0.09% 8,902,951
2018-04-26 2018-04-24 0.900 10,297,277 +1,039,958 0.09% 9,267,549
2018-04-25 2018-04-23 0.910 9,257,319 +372,000 0.08% 8,424,160
2018-04-24 2018-04-20 0.900 8,885,319 -48,000 0.08% 7,996,787
2018-04-23 2018-04-19 0.920 8,933,319 +100,000 0.08% 8,218,653
2018-04-20 2018-04-18 0.880 8,833,319 -9,008,000 0.08% 7,773,321
2018-04-19 2018-04-17 0.950 17,841,319 +7,916,000 0.16% 16,949,253
2018-04-18 2018-04-16 0.980 9,925,319 -28,557,378 0.09% 9,726,813
2018-04-17 2018-04-13 0.870 38,482,697 +13,216,188 0.34% 33,479,946
2018-04-13 2018-04-11 0.860 25,266,509 +234,397 0.22% 21,729,198
2018-04-12 2018-04-10 0.870 25,032,112 +551,976 0.22% 21,777,937
2018-04-11 2018-04-09 0.870 24,480,136 +440,000 0.22% 21,297,718
2018-04-10 2018-04-06 0.880 24,040,136 +508,000 0.21% 21,155,320
2018-04-06 2018-04-03 0.910 23,532,136 +504,000 0.21% 21,414,244
2018-04-04 2018-03-29 0.930 23,028,136 +804,000 0.20% 21,416,166
2018-04-03 2018-03-28 0.910 22,224,136 +100,000 0.20% 20,223,964
2018-03-29 2018-03-27 0.890 22,124,136 +100,000 0.20% 19,690,481
2018-03-28 2018-03-26 0.870 22,024,136 +500,000 0.20% 19,160,998
2018-03-27 2018-03-23 0.890 21,524,136 +4,000 0.19% 19,156,481
2018-03-26 2018-03-22 0.950 21,520,136 +788,000 0.19% 20,444,129
2018-03-23 2018-03-21 0.930 20,732,136 -256,000 0.18% 19,280,886
2018-03-21 2018-03-19 0.940 20,988,136 +4,000 0.19% 19,728,848
2018-03-20 2018-03-16 0.940 20,984,136 +24,000 0.19% 19,725,088
2018-03-19 2018-03-15 0.960 20,960,136 -65,929 0.19% 20,121,731
2018-03-16 2018-03-14 0.990 21,026,065 +132,000 0.19% 20,815,804
2018-03-15 2018-03-13 0.990 20,894,065 +52,432 0.19% 20,685,124
2018-03-14 2018-03-12 0.990 20,841,633 +188,000 0.19% 20,633,217
2018-03-13 2018-03-09 0.870 20,653,633 -128,109 0.18% 17,968,661
2018-03-12 2018-03-08 0.860 20,781,742 +367,891 0.18% 17,872,298
2018-03-09 2018-03-07 0.830 20,413,851 +328,586 0.18% 16,943,496
2018-03-08 2018-03-06 0.860 20,085,265 +301,791 0.18% 17,273,328
2018-03-06 2018-03-02 0.880 19,783,474 +57,703 0.18% 17,409,457
2018-03-05 2018-03-01 0.890 19,725,771 -44,342 0.18% 17,555,936
2018-03-02 2018-02-28 0.920 19,770,113 -144,556 0.18% 18,188,504
2018-03-01 2018-02-27 0.920 19,914,669 -80,167 0.18% 18,321,495
2018-02-28 2018-02-26 0.900 19,994,836 -74,227 0.18% 17,995,352
2018-02-27 2018-02-23 0.900 20,069,063 -58,041 0.18% 18,062,157
2018-02-26 2018-02-22 0.900 20,127,104 -47,628 0.18% 18,114,394
2018-02-23 2018-02-21 0.930 20,174,732 -341,127 0.18% 18,762,501
2018-02-22 2018-02-20 0.930 20,515,859 -2,038,078 0.18% 19,079,749
2018-02-21 2018-02-15 0.860 22,553,937 +2,284,202 0.20% 19,396,386
2018-02-20 2018-02-13 0.870 20,269,735 -152,268 0.18% 17,634,669
2018-02-14 2018-02-12 0.880 20,422,003 -127,391 0.18% 17,971,363
2018-02-13 2018-02-09 0.860 20,549,394 -101,506 0.18% 17,672,479
2018-02-12 2018-02-08 0.940 20,650,900 -164,000 0.18% 19,411,846
2018-02-09 2018-02-07 0.950 20,814,900 -3,568,446 0.19% 19,774,155
2018-02-08 2018-02-06 0.970 24,383,346 +40,000 0.22% 23,651,846
2018-02-07 2018-02-05 0.980 24,343,346 +104,000 0.22% 23,856,479
2018-02-05 2018-02-01 0.980 24,239,346 -32,000 0.22% 23,754,559
2018-02-02 2018-01-31 1.000 24,271,346 +164,000 0.22% 24,271,346
2018-02-01 2018-01-30 0.920 24,107,346 +384,972 0.21% 22,178,758
2018-01-31 2018-01-29 0.980 23,722,374 +456,000 0.21% 23,247,927
2018-01-30 2018-01-26 1.080 23,266,374 +200,000 0.21% 25,127,684
2018-01-29 2018-01-25 1.130 23,066,374 +632,000 0.21% 26,065,003
2018-01-26 2018-01-24 1.140 22,434,374 +614,999 0.20% 25,575,186
2018-01-25 2018-01-23 1.150 21,819,375 +567,994 0.19% 25,092,281
2018-01-24 2018-01-22 1.160 21,251,381 -148,000 0.19% 24,651,602
2018-01-22 2018-01-18 1.190 21,399,381 -976,012 0.19% 25,465,263
2018-01-19 2018-01-17 1.200 22,375,393 +356,000 0.20% 26,850,472
2018-01-18 2018-01-16 1.210 22,019,393 +48,000 0.20% 26,643,466
2018-01-17 2018-01-15 1.210 21,971,393 +304,607 0.20% 26,585,386
2018-01-16 2018-01-12 1.240 21,666,786 +40,000 0.19% 26,866,815
2018-01-15 2018-01-11 1.230 21,626,786 +40,000 0.19% 26,600,947
2018-01-11 2018-01-09 1.270 21,586,786 +68,000 0.19% 27,415,218
2018-01-10 2018-01-08 1.270 21,518,786 -56,000 0.19% 27,328,858
2018-01-09 2018-01-05 1.210 21,574,786 +27,993 0.19% 26,105,491
2018-01-08 2018-01-04 1.230 21,546,793 -48,000 0.19% 26,502,555
2018-01-05 2018-01-03 1.220 21,594,793 -264,732 0.19% 26,345,647
2018-01-04 2018-01-02 1.210 21,859,525 -4,000 0.19% 26,450,025
2017-12-29 2017-12-27 1.220 21,863,525 +80,000 0.19% 26,673,500
2017-12-28 2017-12-22 1.220 21,783,525 +36,000 0.19% 26,575,900
2017-12-21 2017-12-19 1.250 21,747,525 -12,000 0.19% 27,184,406
2017-12-20 2017-12-18 1.250 21,759,525 +4,000 0.19% 27,199,406
2017-12-19 2017-12-15 1.250 21,755,525 +36,000 0.19% 27,194,406
2017-12-18 2017-12-14 1.280 21,719,525 +127,995 0.19% 27,800,992
2017-12-15 2017-12-13 1.220 21,591,530 -908,916 0.19% 26,341,667
2017-12-14 2017-12-12 1.150 22,500,446 +809,083 0.20% 25,875,513
2017-12-13 2017-12-11 1.150 21,691,363 +50,000 0.19% 24,945,067
2017-12-11 2017-12-07 1.190 21,641,363 -150,000 0.19% 25,753,222
2017-12-08 2017-12-06 1.190 21,791,363 +88,000 0.19% 25,931,722
2017-12-07 2017-12-05 1.310 21,703,363 -56,000 0.19% 28,431,406
2017-12-06 2017-12-04 1.330 21,759,363 -24,000 0.19% 28,939,953
2017-12-04 2017-11-30 1.370 21,783,363 +28,000 0.19% 29,843,207
2017-12-01 2017-11-29 1.350 21,755,363 +40,000 0.19% 29,369,740
2017-11-29 2017-11-27 1.380 21,715,363 +16,000 0.19% 29,967,201
2017-11-24 2017-11-22 1.350 21,699,363 -88,000 0.19% 29,294,140
2017-11-23 2017-11-21 1.310 21,787,363 -4,000 0.19% 28,541,446
2017-11-22 2017-11-20 1.290 21,791,363 -68,000 0.19% 28,110,858
2017-11-21 2017-11-17 1.330 21,859,363 -24,000 0.19% 29,072,953
2017-11-20 2017-11-16 1.300 21,883,363 +20,000 0.19% 28,448,372
2017-11-17 2017-11-15 1.290 21,863,363 -40,000 0.19% 28,203,738
2017-11-16 2017-11-14 1.280 21,903,363 -132,000 0.19% 28,036,305
2017-11-14 2017-11-10 1.280 22,035,363 -4,000 0.20% 28,205,265
2017-11-13 2017-11-09 1.290 22,039,363 -4,000 0.20% 28,430,778
2017-11-09 2017-11-07 1.290 22,043,363 +120,000 0.20% 28,435,938
2017-11-07 2017-11-03 1.320 21,923,363 +72,000 0.19% 28,938,839
2017-11-06 2017-11-02 1.370 21,851,363 -64,000 0.19% 29,936,367
2017-11-03 2017-11-01 1.340 21,915,363 +404,000 0.19% 29,366,586
2017-11-02 2017-10-31 1.360 21,511,363 -92,537 0.19% 29,255,454
2017-11-01 2017-10-30 1.340 21,603,900 -44,000 0.19% 28,949,226
2017-10-30 2017-10-26 1.390 21,647,900 +860,000 0.19% 30,090,581
2017-10-27 2017-10-25 1.350 20,787,900 +124,000 0.19% 28,063,665
2017-10-26 2017-10-24 1.370 20,663,900 +356,000 0.18% 28,309,543
2017-10-25 2017-10-23 1.420 20,307,900 -3,354,306 0.18% 28,837,218
2017-10-24 2017-10-20 1.430 23,662,206 +1,407,769 0.21% 33,836,955
2017-10-23 2017-10-19 1.430 22,254,437 +60,000 0.20% 31,823,845
2017-10-20 2017-10-18 1.470 22,194,437 -56,000 0.20% 32,625,822
2017-10-19 2017-10-17 1.490 22,250,437 -4,000 0.20% 33,153,151
2017-10-18 2017-10-16 1.450 22,254,437 +300,000 0.20% 32,268,934
2017-10-16 2017-10-12 1.510 21,954,437 +192,000 0.20% 33,151,200
2017-10-13 2017-10-11 1.480 21,762,437 +4,000 0.19% 32,208,407
2017-10-12 2017-10-10 1.500 21,758,437 +4,000 0.19% 32,637,656
2017-10-11 2017-10-09 1.530 21,754,437 +72,000 0.19% 33,284,289
2017-10-06 2017-10-03 1.580 21,682,437 -8,000 0.19% 34,258,250
2017-10-04 2017-09-29 1.570 21,690,437 +936,000 0.19% 34,053,986
2017-09-29 2017-09-27 1.510 20,754,437 -3,380,944 0.19% 31,339,200
2017-09-28 2017-09-26 1.520 24,135,381 +3,412,825 0.22% 36,685,779
2017-09-26 2017-09-22 1.530 20,722,556 -8,000 0.18% 31,705,511
2017-09-25 2017-09-21 1.540 20,730,556 +8,000 0.18% 31,925,056
2017-09-22 2017-09-20 1.540 20,722,556 +79,999 0.18% 31,912,736
2017-09-21 2017-09-19 1.550 20,642,557 -193,343 0.18% 31,995,963
2017-09-20 2017-09-18 1.540 20,835,900 +24,000 0.19% 32,087,286
2017-09-19 2017-09-15 1.580 20,811,900 +304,000 0.19% 32,882,802
2017-09-12 2017-09-08 1.610 20,507,900 -4,000 0.18% 33,017,719
2017-09-11 2017-09-07 1.620 20,511,900 +104,000 0.18% 33,229,278
2017-09-04 2017-08-31 1.600 20,407,900 -4,568,722 0.18% 32,652,640
2017-09-01 2017-08-30 1.600 24,976,622 +4,126,558 0.22% 39,962,595
2017-08-31 2017-08-29 1.590 20,850,064 +68,000 0.19% 33,151,602
2017-08-30 2017-08-28 1.620 20,782,064 +332,000 0.19% 33,666,944
2017-08-29 2017-08-25 1.610 20,450,064 -408,001 0.18% 32,924,603
2017-08-28 2017-08-24 1.680 20,858,065 -752,000 0.19% 35,041,549
2017-08-25 2017-08-22 1.570 21,610,065 -244,000 0.19% 33,927,802
2017-08-24 2017-08-21 1.470 21,854,065 +833,978 0.19% 32,125,476
2017-08-22 2017-08-18 1.440 21,020,087 -892,000 0.19% 30,268,925
2017-08-21 2017-08-17 1.320 21,912,087 +400,000 0.20% 28,923,955
2017-08-18 2017-08-16 1.300 21,512,087 -892,006 0.19% 27,965,713
2017-08-17 2017-08-15 1.290 22,404,093 +892,000 0.20% 28,901,280
2017-08-16 2017-08-14 1.300 21,512,093 -677,807 0.19% 27,965,721
2017-08-15 2017-08-11 1.280 22,189,900 +764,000 0.20% 28,403,072
2017-08-08 2017-08-04 1.280 21,425,900 -64,000 0.19% 27,425,152
2017-08-07 2017-08-03 1.300 21,489,900 -100,000 0.19% 27,936,870
2017-08-04 2017-08-02 1.270 21,589,900 -184,000 0.19% 27,419,173
2017-08-03 2017-08-01 1.280 21,773,900 -36,000 0.19% 27,870,592
2017-08-02 2017-07-31 1.270 21,809,900 +4,000 0.19% 27,698,573
2017-08-01 2017-07-28 1.250 21,805,900 +52,000 0.19% 27,257,375
2017-07-31 2017-07-27 1.290 21,753,900 -96,000 0.19% 28,062,531
2017-07-28 2017-07-26 1.300 21,849,900 +460,000 0.20% 28,404,870
2017-07-27 2017-07-25 1.330 21,389,900 +990,294 0.19% 28,448,567
2017-07-21 2017-07-19 1.300 20,399,606 -4,000 0.18% 26,519,488
2017-07-18 2017-07-14 1.290 20,403,606 +513,706 0.18% 26,320,652
2017-07-17 2017-07-13 1.310 19,889,900 -1,124,346 0.18% 26,055,769
2017-07-14 2017-07-12 1.310 21,014,246 +540,000 0.19% 27,528,662
2017-07-13 2017-07-11 1.320 20,474,246 +428,000 0.18% 27,026,005
2017-07-10 2017-07-06 1.300 20,046,246 +44,000 0.18% 26,060,120
2017-07-07 2017-07-05 1.330 20,002,246 -4,000 0.18% 26,602,987
2017-07-05 2017-07-03 1.300 20,006,246 +50,000 0.18% 26,008,120
2017-07-04 2017-06-30 1.330 19,956,246 -4,000 0.18% 26,541,807
2017-07-03 2017-06-29 1.310 19,960,246 -60,000 0.18% 26,147,922
2017-06-29 2017-06-27 1.280 20,020,246 -36,000 0.18% 25,625,915
2017-06-26 2017-06-22 1.280 20,056,246 -4,000 0.18% 25,671,995
2017-06-23 2017-06-21 1.270 20,060,246 +8,000 0.18% 25,476,512
2017-06-13 2017-06-09 1.300 20,052,246 +12,000 0.18% 26,067,920
2017-06-12 2017-06-08 1.290 20,040,246 +300,000 0.18% 25,851,917
2017-06-08 2017-06-06 1.320 19,740,246 +8,000 0.18% 26,057,125
2017-06-07 2017-06-05 1.330 19,732,246 -1,414,745 0.18% 26,243,887
2017-06-05 2017-06-01 1.390 21,146,991 -946,019 0.19% 29,394,317
2017-06-02 2017-05-31 1.400 22,093,010 -68,000 0.20% 30,930,214
2017-06-01 2017-05-29 1.400 22,161,010 -4,000 0.20% 31,025,414
2017-05-31 2017-05-26 1.410 22,165,010 -4,000 0.20% 31,252,664
2017-05-29 2017-05-25 1.400 22,169,010 +1,426,329 0.20% 31,036,614
2017-05-26 2017-05-24 1.410 20,742,681 -1,313,894 0.19% 29,247,180
2017-05-25 2017-05-23 1.400 22,056,575 +24,000 0.20% 30,879,205
2017-05-24 2017-05-22 1.350 22,032,575 +132,729 0.20% 29,743,976
2017-05-23 2017-05-19 1.350 21,899,846 -77,439 0.20% 29,564,792
2017-05-22 2017-05-18 1.310 21,977,285 -8,000 0.20% 28,790,243
2017-05-18 2017-05-16 1.340 21,985,285 +76,000 0.20% 29,460,282
2017-05-17 2017-05-15 1.330 21,909,285 +268,000 0.20% 29,139,349
2017-05-16 2017-05-12 1.390 21,641,285 +300,000 0.19% 30,081,386
2017-05-15 2017-05-11 1.390 21,341,285 +200,000 0.19% 29,664,386
2017-05-12 2017-05-10 1.400 21,141,285 +934,382 0.19% 29,597,799
2017-05-11 2017-05-09 1.400 20,206,903 +611,133 0.18% 28,289,664
2017-05-10 2017-05-08 1.410 19,595,770 -48,000 0.18% 27,630,036
2017-05-09 2017-05-05 1.450 19,643,770 -4,000 0.18% 28,483,466
2017-05-08 2017-05-04 1.500 19,647,770 +845,062 0.18% 29,471,655
2017-05-05 2017-05-02 1.500 18,802,708 +1,027,354 0.17% 28,204,062
2017-05-04 2017-04-28 1.500 17,775,354 +29,454 0.16% 26,663,031
2017-05-02 2017-04-27 1.510 17,745,900 +80,000 0.16% 26,796,309
2017-04-28 2017-04-26 1.500 17,665,900 -314,022 0.16% 26,498,850
2017-04-27 2017-04-25 1.510 17,979,922 -12,000 0.16% 27,149,682
2017-04-26 2017-04-24 1.500 17,991,922 +181,228 0.16% 26,987,883
2017-04-25 2017-04-21 1.500 17,810,694 -8,000 0.16% 26,716,041
2017-04-24 2017-04-20 1.510 17,818,694 -12,000 0.16% 26,906,228
2017-04-21 2017-04-19 1.500 17,830,694 -8,000 0.16% 26,746,041
2017-04-20 2017-04-18 1.510 17,838,694 -72,000 0.16% 26,936,428
2017-04-19 2017-04-13 1.540 17,910,694 -72,000 0.16% 27,582,469
2017-04-13 2017-04-11 1.520 17,982,694 -38 0.16% 27,333,695
2017-04-12 2017-04-10 1.530 17,982,732 +416,832 0.16% 27,513,580
2017-04-11 2017-04-07 1.550 17,565,900 -112,000 0.16% 27,227,145
2017-04-10 2017-04-06 1.540 17,677,900 +112,000 0.16% 27,223,966
2017-04-06 2017-04-03 1.500 17,565,900 -99,001 0.16% 26,348,850
2017-03-31 2017-03-29 1.510 17,664,901 +100,000 0.16% 26,674,001
2017-03-30 2017-03-28 1.490 17,564,901 +287,001 0.16% 26,171,702
2017-03-29 2017-03-27 1.520 17,277,900 +48,686 0.16% 26,262,408
2017-03-23 2017-03-21 1.550 17,229,214 +500,000 0.16% 26,705,282
2017-03-22 2017-03-20 1.540 16,729,214 +12,000 0.16% 25,762,990
2017-03-21 2017-03-17 1.560 16,717,214 -20,000 0.16% 26,078,854
2017-03-20 2017-03-16 1.580 16,737,214 +211,636 0.16% 26,444,798
2017-03-17 2017-03-15 1.560 16,525,578 -4,809,192 0.16% 25,779,902
2017-03-16 2017-03-14 1.570 21,334,770 +691,797 0.20% 33,495,589
2017-03-15 2017-03-13 1.560 20,642,973 +148,000 0.20% 32,203,038
2017-03-14 2017-03-10 1.560 20,494,973 +24,000 0.19% 31,972,158
2017-03-13 2017-03-09 1.540 20,470,973 +204,000 0.19% 31,525,298
2017-03-10 2017-03-08 1.560 20,266,973 -5,267,797 0.19% 31,616,478
2017-03-09 2017-03-07 1.570 25,534,770 +300,000 0.24% 40,089,589
2017-03-08 2017-03-06 1.570 25,234,770 +300,000 0.24% 39,618,589
2017-03-07 2017-03-03 1.580 24,934,770 +184,000 0.24% 39,396,937
2017-03-06 2017-03-02 1.580 24,750,770 +8,000 0.24% 39,106,217
2017-03-03 2017-03-01 1.610 24,742,770 +500,000 0.24% 39,835,860
2017-03-02 2017-02-28 1.610 24,242,770 +48,000 0.23% 39,030,860
2017-02-28 2017-02-24 1.540 24,194,770 +632,000 0.23% 37,259,946
2017-02-27 2017-02-23 1.550 23,562,770 +460,000 0.22% 36,522,294
2017-02-24 2017-02-22 1.570 23,102,770 +5,445,870 0.22% 36,271,349
2017-02-23 2017-02-21 1.570 17,656,900 +236,000 0.17% 27,721,333
2017-02-22 2017-02-20 1.520 17,420,900 -280,000 0.17% 26,479,768
2017-02-20 2017-02-16 1.410 17,700,900 +232,000 0.17% 24,958,269
2017-02-17 2017-02-15 1.390 17,468,900 -4,000 0.17% 24,281,771
2017-02-16 2017-02-14 1.410 17,472,900 -8,000 0.17% 24,636,789
2017-02-15 2017-02-13 1.420 17,480,900 -36,000 0.17% 24,822,878
2017-02-14 2017-02-10 1.420 17,516,900 -80,000 0.17% 24,873,998
2017-02-13 2017-02-09 1.440 17,596,900 -4,000 0.17% 25,339,536
2017-02-10 2017-02-08 1.460 17,600,900 -76,000 0.17% 25,697,314
2017-02-07 2017-02-03 1.430 17,676,900 +300,000 0.17% 25,277,967
2017-02-06 2017-02-02 1.390 17,376,900 +80,000 0.17% 24,153,891
2017-02-03 2017-02-01 1.460 17,296,900 -36,000 0.16% 25,253,474
2017-02-02 2017-01-27 1.430 17,332,900 +36,000 0.16% 24,786,047
2017-02-01 2017-01-25 1.500 17,296,900 -300,000 0.16% 25,945,350
2017-01-26 2017-01-24 1.400 17,596,900 -292,000 0.17% 24,635,660
2017-01-24 2017-01-20 1.330 17,888,900 +100,000 0.17% 23,792,237
2017-01-23 2017-01-19 1.320 17,788,900 -100,000 0.17% 23,481,348
2017-01-20 2017-01-18 1.290 17,888,900 -892,000 0.17% 23,076,681
2017-01-18 2017-01-16 1.300 18,780,900 -1,500 0.18% 24,415,170
2017-01-17 2017-01-13 1.310 18,782,400 +252,000 0.18% 24,604,944
2017-01-13 2017-01-11 1.250 18,530,400 -92,000 0.18% 23,163,000
2017-01-12 2017-01-10 1.300 18,622,400 +144,000 0.18% 24,209,120
2017-01-11 2017-01-09 1.330 18,478,400 -52,000 0.18% 24,576,272
2017-01-10 2017-01-06 1.300 18,530,400 +100,000 0.18% 24,089,520
2017-01-09 2017-01-05 1.340 18,430,400 +1,428,000 0.18% 24,696,736
2017-01-06 2017-01-04 1.340 17,002,400 +20,000 0.16% 22,783,216
2017-01-05 2017-01-03 1.350 16,982,400 +368,000 0.16% 22,926,240
2017-01-04 2016-12-30 1.420 16,614,400 +12,000 0.16% 23,592,448
2016-12-30 2016-12-28 1.420 16,602,400 +124,000 0.16% 23,575,408
2016-12-22 2016-12-20 1.430 16,478,400 +28,000 0.16% 23,564,112
2016-12-20 2016-12-16 1.460 16,450,400 -12,000 0.16% 24,017,584
2016-12-19 2016-12-15 1.450 16,462,400 +104,000 0.16% 23,870,480
2016-12-16 2016-12-14 1.400 16,358,400 +2,091,000 0.16% 22,901,760
2016-12-15 2016-12-13 1.350 14,267,400 -1,200,000 0.14% 19,260,990
2016-12-14 2016-12-12 1.300 15,467,400 +1,200,000 0.15% 20,107,620
2016-12-13 2016-12-09 1.350 14,267,400 -1,172,000 0.14% 19,260,990
2016-12-12 2016-12-08 1.350 15,439,400 +1,068,000 0.15% 20,843,190
2016-12-09 2016-12-07 1.390 14,371,400 +100,000 0.14% 19,976,246
2016-12-08 2016-12-06 1.420 14,271,400 -144,000 0.14% 20,265,388
2016-12-06 2016-12-02 1.480 14,415,400 -36,000 0.14% 21,334,792
2016-12-05 2016-12-01 1.450 14,451,400 +108,000 0.14% 20,954,530
2016-12-02 2016-11-30 1.500 14,343,400 -288,000 0.14% 21,515,100
2016-11-30 2016-11-28 1.460 14,631,400 -20,000 0.14% 21,361,844
2016-11-29 2016-11-25 1.440 14,651,400 -56,000 0.14% 21,098,016
2016-11-25 2016-11-23 1.470 14,707,400 +28,000 0.14% 21,619,878
2016-11-24 2016-11-22 1.480 14,679,400 -72,000 0.14% 21,725,512
2016-11-23 2016-11-21 1.480 14,751,400 -24,000 0.14% 21,832,072
2016-11-22 2016-11-18 1.500 14,775,400 -36,000 0.14% 22,163,100
2016-11-21 2016-11-17 1.510 14,811,400 +80,000 0.14% 22,365,214
2016-11-18 2016-11-16 1.560 14,731,400 -36,000 0.14% 22,980,984
2016-11-16 2016-11-14 1.500 14,767,400 +500,000 0.14% 22,151,100
2016-11-14 2016-11-10 1.470 14,267,400 -820,486 0.14% 20,973,078
2016-11-11 2016-11-09 1.470 15,087,886 +208,000 0.14% 22,179,192
2016-11-09 2016-11-07 1.560 14,879,886 +12,000 0.14% 23,212,622
2016-11-08 2016-11-04 1.600 14,867,886 +32,000 0.14% 23,788,618
2016-11-04 2016-11-02 1.560 14,835,886 +92,000 0.14% 23,143,982
2016-11-02 2016-10-31 1.620 14,743,886 +100,000 0.14% 23,885,095
2016-10-31 2016-10-27 1.600 14,643,886 +88,000 0.14% 23,430,218
2016-10-27 2016-10-25 1.580 14,555,886 -16,000 0.14% 22,998,300
2016-10-26 2016-10-24 1.600 14,571,886 -388,000 0.14% 23,315,018
2016-10-25 2016-10-20 1.530 14,959,886 +96,000 0.14% 22,888,626
2016-10-24 2016-10-19 1.530 14,863,886 +8,000 0.14% 22,741,746
2016-10-20 2016-10-18 1.510 14,855,886 +224,486 0.14% 22,432,388
2016-10-19 2016-10-17 1.500 14,631,400 +264,000 0.14% 21,947,100
2016-10-18 2016-10-14 1.530 14,367,400 -654,159 0.14% 21,982,122
2016-10-14 2016-10-12 1.570 15,021,559 -80,000 0.14% 23,583,848
2016-10-13 2016-10-11 1.580 15,101,559 -348,000 0.14% 23,860,463
2016-10-12 2016-10-07 1.600 15,449,559 +124,000 0.15% 24,719,294
2016-10-11 2016-10-06 1.620 15,325,559 -116,000 0.15% 24,827,406
2016-10-07 2016-10-05 1.570 15,441,559 +1,266,163 0.15% 24,243,248
2016-10-06 2016-10-04 1.540 14,175,396 +300,000 0.14% 21,830,110
2016-10-05 2016-10-03 1.540 13,875,396 +300,000 0.13% 21,368,110
2016-10-04 2016-09-30 1.540 13,575,396 +528,000 0.13% 20,906,110
2016-10-03 2016-09-29 1.550 13,047,396 +292,000 0.12% 20,223,464
2016-09-30 2016-09-28 1.530 12,755,396 +92,000 0.12% 19,515,756
2016-09-29 2016-09-27 1.540 12,663,396 +780,000 0.12% 19,501,630
2016-09-28 2016-09-26 1.540 11,883,396 +1,422,788 0.11% 18,300,430
2016-09-27 2016-09-23 1.510 10,460,608 -1,347,643 0.10% 15,795,518
2016-09-26 2016-09-22 1.510 11,808,251 -1,621,659 0.11% 17,830,459
2016-09-23 2016-09-21 1.530 13,429,910 +1,175,707 0.13% 20,547,762
2016-09-21 2016-09-19 1.480 12,254,203 +144,000 0.12% 18,136,220
2016-09-20 2016-09-15 1.590 12,110,203 -24,141 0.12% 19,255,223
2016-09-19 2016-09-14 1.590 12,134,344 +1,901,426 0.12% 19,293,607
2016-09-15 2016-09-13 1.530 10,232,918 -851,106 0.10% 15,656,365
2016-09-13 2016-09-09 1.540 11,084,024 +154,941 0.11% 17,069,397
2016-09-12 2016-09-08 1.520 10,929,083 +1,570,177 0.10% 16,612,206
2016-09-09 2016-09-07 1.570 9,358,906 +936,000 0.09% 14,693,482
2016-09-08 2016-09-06 1.590 8,422,906 +756,000 0.08% 13,392,421
2016-09-06 2016-09-02 1.600 7,666,906 +450,979 0.07% 12,267,050
2016-09-05 2016-09-01 1.600 7,215,927 -1,070,475 0.07% 11,545,483
2016-09-02 2016-08-31 1.630 8,286,402 -929,579 0.08% 13,506,835
2016-09-01 2016-08-30 1.610 9,215,981 +490,853 0.09% 14,837,729
2016-08-31 2016-08-29 1.620 8,725,128 +470,758 0.08% 14,134,707
2016-08-30 2016-08-26 1.670 8,254,370 -471,845 0.08% 13,784,798
2016-08-29 2016-08-25 1.380 8,726,215 +2,031,989 0.08% 12,042,177
2016-08-26 2016-08-24 1.530 6,694,226 -2,015,668 0.06% 10,242,166
2016-08-25 2016-08-23 1.600 8,709,894 +1,279,055 0.08% 13,935,830
2016-08-24 2016-08-22 1.660 7,430,839 -955,059 0.07% 12,335,193
2016-08-23 2016-08-19 1.750 8,385,898 +2,447,998 0.08% 14,675,322
2016-08-22 2016-08-18 1.740 5,937,900 +28,000 0.06% 10,331,946
2016-08-19 2016-08-17 1.800 5,909,900 -2,576,000 0.06% 10,637,820
2016-08-18 2016-08-16 1.790 8,485,900 +2,600,000 0.08% 15,189,761
2016-08-16 2016-08-12 1.810 5,885,900 -2,194,246 0.06% 10,653,479
2016-08-15 2016-08-11 1.810 8,080,146 +72,000 0.08% 14,625,064
2016-08-12 2016-08-10 1.850 8,008,146 +2,124,908 0.08% 14,815,070
2016-08-11 2016-08-09 1.870 5,883,238 +23,016 0.06% 11,001,655
2016-08-10 2016-08-08 1.880 5,860,222 -2,912,843 0.06% 11,017,217
2016-08-09 2016-08-05 1.880 8,773,065 +38,246 0.18% 16,493,362
2016-08-08 2016-08-04 1.910 8,734,819 -25,121 0.18% 16,683,504
2016-08-05 2016-08-03 1.930 8,759,940 +92,000 0.18% 16,906,684
2016-08-04 2016-08-01 1.950 8,667,940 -58,000 0.18% 16,902,483
2016-08-03 2016-07-29 1.930 8,725,940 +65,978 0.18% 16,841,064
2016-08-01 2016-07-28 1.950 8,659,962 -161 0.18% 16,886,926
2016-07-29 2016-07-27 1.880 8,660,123 +274,224 0.18% 16,281,031
2016-07-28 2016-07-26 1.890 8,385,899 +9,656 0.17% 15,849,349
2016-07-27 2016-07-25 1.870 8,376,243 +2,652,965 0.17% 15,663,574
2016-07-26 2016-07-22 1.850 5,723,278 -2,658,622 0.12% 10,588,064
2016-07-22 2016-07-20 1.860 8,381,900 +850,693 0.17% 15,590,334
2016-07-20 2016-07-18 1.850 7,531,207 -906,693 0.15% 13,932,733
2016-07-19 2016-07-15 1.840 8,437,900 +203,058 0.17% 15,525,736
2016-07-18 2016-07-14 1.830 8,234,842 +2,356,942 0.17% 15,069,761
2016-07-14 2016-07-12 1.810 5,877,900 -24,000 0.12% 10,638,999
2016-07-13 2016-07-11 1.820 5,901,900 +24,000 0.12% 10,741,458
2016-07-12 2016-07-08 1.820 5,877,900 -1,209,394 0.12% 10,697,778
2016-07-11 2016-07-07 1.820 7,087,294 +462,178 0.14% 12,898,875
2016-07-08 2016-07-06 1.820 6,625,116 +547,925 0.13% 12,057,711
2016-07-07 2016-07-05 1.830 6,077,191 +99,291 0.12% 11,121,260
2016-07-05 2016-06-30 1.860 5,977,900 -1,400,117 0.12% 11,118,894
2016-07-04 2016-06-29 1.830 7,378,017 -1,075,883 0.15% 13,501,771
2016-06-30 2016-06-28 1.810 8,453,900 -4,000 0.17% 15,301,559
2016-06-29 2016-06-27 1.800 8,457,900 -4,000 0.17% 15,224,220
2016-06-28 2016-06-24 1.750 8,461,900 -4,000 0.17% 14,808,325
2016-06-23 2016-06-21 1.840 8,465,900 +48,000 0.17% 15,577,256
2016-06-20 2016-06-16 1.850 8,417,900 -16,000 0.17% 15,573,115
2016-06-16 2016-06-14 1.870 8,433,900 +40,000 0.17% 15,771,393
2016-06-15 2016-06-13 1.840 8,393,900 -719,282 0.17% 15,444,776
2016-06-14 2016-06-10 1.880 9,113,182 +28,000 0.18% 17,132,782
2016-06-13 2016-06-08 1.960 9,085,182 -1,564,718 0.18% 17,806,957
2016-06-10 2016-06-07 1.900 10,649,900 -4,511,742 0.22% 20,234,810
2016-06-07 2016-06-03 1.830 15,161,642 +3,100,000 0.31% 27,745,805
2016-06-06 2016-06-02 1.830 12,061,642 +20,000 0.24% 22,072,805
2016-06-03 2016-06-01 1.840 12,041,642 +4,616,279 0.24% 22,156,621
2016-06-02 2016-05-31 1.840 7,425,363 -976,533 0.15% 13,662,668
2016-06-01 2016-05-30 1.810 8,401,896 -329,598 0.17% 15,207,432
2016-05-31 2016-05-27 1.830 8,731,494 +75,987 0.18% 15,978,634
2016-05-30 2016-05-26 1.810 8,655,507 +245,607 0.18% 15,666,468
2016-05-27 2016-05-25 1.830 8,409,900 -8,000 0.17% 15,390,117
2016-05-25 2016-05-23 1.720 8,417,900 +8,000 0.17% 14,478,788
2016-05-24 2016-05-20 1.710 8,409,900 -3,982 0.17% 14,380,929
2016-05-23 2016-05-19 1.690 8,413,882 +75,992 0.17% 14,219,461
2016-05-20 2016-05-18 1.720 8,337,890 +72,005 0.17% 14,341,171
2016-05-19 2016-05-17 1.770 8,265,885 -178,007 0.17% 14,630,616
2016-05-18 2016-05-16 1.730 8,443,892 +26,000 0.17% 14,607,933
2016-05-13 2016-05-11 1.790 8,417,892 +2,495,994 0.17% 15,068,027
2016-05-12 2016-05-10 1.780 5,921,898 +16 0.12% 10,540,978
2016-05-11 2016-05-09 1.770 5,921,882 -2,391,926 0.12% 10,481,731
2016-05-10 2016-05-06 1.770 8,313,808 -1,715,718 0.17% 14,715,440
2016-05-09 2016-05-05 1.790 10,029,526 -344,000 0.20% 17,952,852
2016-05-06 2016-05-04 1.740 10,373,526 +924,847 0.21% 18,049,935
2016-05-05 2016-05-03 1.760 9,448,679 -1,142,428 0.19% 16,629,675
2016-05-04 2016-04-29 1.800 10,591,107 +200,000 0.22% 19,063,993
2016-04-29 2016-04-27 1.830 10,391,107 +7,979 0.21% 19,015,726
2016-04-27 2016-04-25 1.730 10,383,128 +479,562 0.21% 17,962,811
2016-04-26 2016-04-22 1.730 9,903,566 +20,000 0.20% 17,133,169
2016-04-25 2016-04-21 1.770 9,883,566 +1,718,080 0.20% 17,493,912
2016-04-22 2016-04-20 1.730 8,165,486 -88,000 0.17% 14,126,291
2016-04-21 2016-04-19 1.740 8,253,486 +251,216 0.17% 14,361,066
2016-04-20 2016-04-18 1.800 8,002,270 +2,004,378 0.16% 14,404,086
2016-04-19 2016-04-15 1.710 5,997,892 -12,008 0.12% 10,256,395
2016-04-18 2016-04-14 1.710 6,009,900 -4,000 0.12% 10,276,929
2016-04-15 2016-04-13 1.730 6,013,900 +8,000 0.12% 10,404,047
2016-04-14 2016-04-12 1.660 6,005,900 +100,000 0.12% 9,969,794
2016-04-13 2016-04-11 1.750 5,905,900 -936,534 0.12% 10,335,325
2016-04-12 2016-04-08 1.760 6,842,434 +19,337 0.14% 12,042,684
2016-04-11 2016-04-07 1.760 6,823,097 +537,648 0.14% 12,008,651
2016-04-05 2016-03-31 1.910 6,285,449 -2,179,006 0.13% 12,005,208
2016-03-31 2016-03-29 1.860 8,464,455 -4,000 0.17% 15,743,886
2016-03-30 2016-03-24 1.760 8,468,455 -570,119 0.17% 14,904,481
2016-03-29 2016-03-23 1.790 9,038,574 +1,360,351 0.19% 16,179,047
2016-03-24 2016-03-22 1.870 7,678,223 -1,568,509 0.16% 14,358,277
2016-03-23 2016-03-21 1.960 9,246,732 +100,000 0.20% 18,123,595
2016-03-22 2016-03-18 1.990 9,146,732 -1,900,001 0.20% 18,201,997
2016-03-21 2016-03-17 1.930 11,046,733 -324,305 0.24% 21,320,195
2016-03-18 2016-03-16 1.990 11,371,038 -1 0.24% 22,628,366
2016-03-17 2016-03-15 2.010 11,371,039 +535,168 0.24% 22,855,788
2016-03-16 2016-03-14 2.010 10,835,871 +24,000 0.23% 21,780,101
2016-03-15 2016-03-11 2.020 10,811,871 +1,076,762 0.23% 21,839,979
2016-03-14 2016-03-10 2.020 9,735,109 -1,013,539 0.21% 19,664,920
2016-03-11 2016-03-09 1.920 10,748,648 -4,000 0.23% 20,637,404
2016-03-10 2016-03-08 1.790 10,752,648 -1,254,960 0.23% 19,247,240
2016-03-09 2016-03-07 1.840 12,007,608 -2,705,718 0.26% 22,093,999
2016-03-07 2016-03-03 1.970 14,713,326 +322,799 0.31% 28,985,252
2016-03-04 2016-03-02 1.950 14,390,527 +525,639 0.31% 28,061,528
2016-03-03 2016-03-01 1.900 13,864,888 -12,000 0.30% 26,343,287
2016-03-02 2016-02-29 1.880 13,876,888 +120,000 0.30% 26,088,549
2016-03-01 2016-02-26 1.890 13,756,888 -12,000 0.29% 26,000,518
2016-02-29 2016-02-25 1.860 13,768,888 +511,999 0.29% 25,610,132
2016-02-26 2016-02-24 1.910 13,256,889 -4,979,982 0.28% 25,320,658
2016-02-25 2016-02-23 1.960 18,236,871 +259,997 0.39% 35,744,267
2016-02-24 2016-02-22 1.950 17,976,874 -974,184 0.38% 35,054,904
2016-02-23 2016-02-19 2.020 18,951,058 -287,243 0.40% 38,281,137
2016-02-22 2016-02-18 1.890 19,238,301 -1,087,365 0.41% 36,360,389
2016-02-19 2016-02-17 1.810 20,325,666 +1,483,333 0.43% 36,789,455
2016-02-18 2016-02-16 1.800 18,842,333 +1,491,943 0.40% 33,916,199
2016-02-17 2016-02-15 1.780 17,350,390 +700,437 0.37% 30,883,694
2016-02-16 2016-02-12 1.800 16,649,953 -9,822 0.36% 29,969,915
2016-02-15 2016-02-11 1.800 16,659,775 -48,000 0.36% 29,987,595
2016-02-12 2016-02-05 1.870 16,707,775 -4,960,795 0.36% 31,243,539
2016-02-11 2016-02-04 1.880 21,668,570 -369,349 0.46% 40,736,912
2016-02-04 2016-02-02 1.860 22,037,919 +3,259,870 0.47% 40,990,529
2016-02-03 2016-02-01 1.800 18,778,049 -1,264,000 0.40% 33,800,488
2016-02-02 2016-01-29 1.810 20,042,049 +2,395,508 0.43% 36,276,109
2016-02-01 2016-01-28 1.710 17,646,541 -60,000 0.38% 30,175,585
2016-01-29 2016-01-27 1.710 17,706,541 +152,000 0.38% 30,278,185
2016-01-28 2016-01-26 1.810 17,554,541 +401,301 0.38% 31,773,719
2016-01-27 2016-01-25 1.830 17,153,240 +839,321 0.37% 31,390,429
2016-01-26 2016-01-22 1.850 16,313,919 +482,639 0.35% 30,180,750
2016-01-25 2016-01-21 1.850 15,831,280 -1,207,673 0.34% 29,287,868
2016-01-22 2016-01-20 1.860 17,038,953 +4,000 0.36% 31,692,453
2016-01-21 2016-01-19 1.880 17,034,953 -3,370,124 0.36% 32,025,712
2016-01-20 2016-01-18 1.950 20,405,077 +1,182,761 0.44% 39,789,900
2016-01-19 2016-01-15 2.100 19,222,316 +803,939 0.41% 40,366,864
2016-01-18 2016-01-14 2.070 18,418,377 -2,134,617 0.40% 38,126,040
2016-01-15 2016-01-13 2.130 20,552,994 +4,451,075 0.44% 43,777,877
2016-01-14 2016-01-12 2.080 16,101,919 -847,430 0.35% 33,491,992
2016-01-13 2016-01-11 1.960 16,949,349 -52,000 0.37% 33,220,724
2016-01-12 2016-01-08 1.930 17,001,349 -4,479,651 0.37% 32,812,604
2016-01-11 2016-01-07 1.950 21,481,000 +4,123,671 0.46% 41,887,950
2016-01-08 2016-01-06 2.010 17,357,329 +40,000 0.38% 34,888,231
2016-01-07 2016-01-05 2.020 17,317,329 -24,000 0.37% 34,981,005
2016-01-06 2016-01-04 1.980 17,341,329 -2,642,289 0.38% 34,335,831
2016-01-05 2015-12-31 2.020 19,983,618 -12,000 0.43% 40,366,908
2016-01-04 2015-12-29 1.960 19,995,618 +60,000 0.43% 39,191,411
2015-12-30 2015-12-28 2.010 19,935,618 -249,260 0.43% 40,070,592
2015-12-29 2015-12-24 1.900 20,184,878 -648,008 0.44% 38,351,268
2015-12-28 2015-12-22 1.940 20,832,886 -748,461 0.45% 40,415,799
2015-12-23 2015-12-21 1.950 21,581,347 -1,678,859 0.47% 42,083,627
2015-12-22 2015-12-18 1.730 23,260,206 -320,234 0.51% 40,240,156
2015-12-18 2015-12-16 1.590 23,580,440 +7,978 0.52% 37,492,900
2015-12-17 2015-12-15 1.610 23,572,462 +447,985 0.52% 37,951,664
2015-12-16 2015-12-14 1.560 23,124,477 +44,000 0.51% 36,074,184
2015-12-15 2015-12-11 1.580 23,080,477 -52,048 0.50% 36,467,154
2015-12-14 2015-12-10 1.580 23,132,525 +8,000 0.51% 36,549,390
2015-12-11 2015-12-09 1.640 23,124,525 -12,000 0.51% 37,924,221
2015-12-08 2015-12-04 1.590 23,136,525 -20,000 0.51% 36,787,075
2015-12-07 2015-12-03 1.610 23,156,525 +4,000 0.51% 37,282,005
2015-12-04 2015-12-02 1.620 23,152,525 -4,000 0.51% 37,507,090
2015-12-03 2015-12-01 1.610 23,156,525 +72,000 0.51% 37,282,005
2015-12-02 2015-11-30 1.690 23,084,525 +180,000 0.50% 39,012,847
2015-11-30 2015-11-26 1.700 22,904,525 -4,000 0.50% 38,937,692
2015-11-27 2015-11-25 1.700 22,908,525 +8,000 0.50% 38,944,492
2015-11-26 2015-11-24 1.700 22,900,525 -3,445,331 0.50% 38,930,892
2015-11-25 2015-11-23 1.690 26,345,856 +3,333,274 0.58% 44,524,497
2015-11-24 2015-11-20 1.730 23,012,582 -4,000 0.50% 39,811,767
2015-11-23 2015-11-19 1.750 23,016,582 +16,000 0.50% 40,279,018
2015-11-20 2015-11-18 1.780 23,000,582 +84,376 0.50% 40,941,036
2015-11-19 2015-11-17 1.780 22,916,206 +62,919 0.50% 40,790,847
2015-11-18 2015-11-16 1.790 22,853,287 -231,683 0.50% 40,907,384
2015-11-17 2015-11-13 1.780 23,084,970 -144,000 0.51% 41,091,247
2015-11-16 2015-11-12 1.670 23,228,970 +44,000 0.51% 38,792,380
2015-11-12 2015-11-10 1.590 23,184,970 -3 0.51% 36,864,102
2015-11-11 2015-11-09 1.630 23,184,973 +179,507 0.51% 37,791,506
2015-11-10 2015-11-06 1.610 23,005,466 +204,000 0.50% 37,038,800
2015-11-09 2015-11-05 1.610 22,801,466 +44,000 0.50% 36,710,360
2015-11-06 2015-11-04 1.550 22,757,466 -48,000 0.50% 35,274,072
2015-11-05 2015-11-03 1.490 22,805,466 +4,000 0.50% 33,980,144
2015-11-04 2015-11-02 1.470 22,801,466 +143,813 0.50% 33,518,155
2015-11-03 2015-10-30 1.500 22,657,653 -28,001 0.50% 33,986,480
2015-11-02 2015-10-29 1.460 22,685,654 +20,000 0.50% 33,121,055
2015-10-30 2015-10-28 1.570 22,665,654 +713,930 0.50% 35,585,077
2015-10-29 2015-10-27 1.450 21,951,724 +28,000 0.48% 31,830,000
2015-10-28 2015-10-26 1.420 21,923,724 +125,203 0.48% 31,131,688
2015-10-27 2015-10-23 1.490 21,798,521 -44,000 0.48% 32,479,796
2015-10-26 2015-10-22 1.490 21,842,521 +8,000 0.48% 32,545,356
2015-10-23 2015-10-20 1.520 21,834,521 -8,000 0.48% 33,188,472
2015-10-22 2015-10-19 1.520 21,842,521 +240,000 0.48% 33,200,632
2015-10-16 2015-10-14 1.590 21,602,521 -5,060,000 0.47% 34,348,008
2015-10-15 2015-10-13 1.640 26,662,521 +739,689 0.59% 43,726,534
2015-10-14 2015-10-12 1.650 25,922,832 +701,105 0.57% 42,772,673
2015-10-13 2015-10-09 1.640 25,221,727 +634,133 0.55% 41,363,632
2015-10-12 2015-10-08 1.640 24,587,594 +2,886,623 0.54% 40,323,654
2015-10-09 2015-10-07 1.580 21,700,971 -4,321,603 0.48% 34,287,534
2015-10-08 2015-10-06 1.550 26,022,574 +3,927,542 0.57% 40,334,990
2015-10-07 2015-10-05 1.590 22,095,032 +16,000 0.49% 35,131,101
2015-10-06 2015-10-02 1.580 22,079,032 +60,000 0.48% 34,884,871
2015-10-05 2015-09-30 1.680 22,019,032 +195,752 0.48% 36,991,974
2015-10-02 2015-09-29 1.530 21,823,280 -2,848,377 0.48% 33,389,618
2015-09-30 2015-09-25 1.790 24,671,657 +2,497,136 0.54% 44,162,266
2015-09-29 2015-09-24 1.790 22,174,521 -5,255,000 0.49% 39,692,393
2015-09-25 2015-09-23 1.810 27,429,521 -340,695 0.60% 49,647,433
2015-09-24 2015-09-22 1.790 27,770,216 +693,045 0.61% 49,708,687
2015-09-23 2015-09-21 1.660 27,077,171 +5,408,393 0.59% 44,948,104
2015-09-22 2015-09-18 1.660 21,668,778 +165,944 0.48% 35,970,171
2015-09-18 2015-09-16 1.660 21,502,834 -920,005 0.47% 35,694,704
2015-09-17 2015-09-15 1.660 22,422,839 +839,999 0.49% 37,221,913
2015-09-16 2015-09-14 1.660 21,582,840 -5,874,712 0.47% 35,827,514
2015-09-15 2015-09-11 1.550 27,457,552 +1,041,185 0.60% 42,559,206
2015-09-14 2015-09-10 1.470 26,416,367 -954,080 0.58% 38,832,059
2015-09-11 2015-09-09 1.490 27,370,447 -631,624 0.60% 40,781,966
2015-09-10 2015-09-08 1.440 28,002,071 -584,000 0.62% 40,322,982
2015-09-09 2015-09-07 1.390 28,586,071 +375,898 0.63% 39,734,639
2015-09-08 2015-09-04 1.390 28,210,173 -424,000 0.62% 39,212,140
2015-09-07 2015-09-02 1.340 28,634,173 +100,000 0.63% 38,369,792
2015-09-04 2015-09-01 1.290 28,534,173 +680,495 0.63% 36,809,083
2015-09-02 2015-08-31 1.260 27,853,678 +705,914 0.61% 35,095,634
2015-09-01 2015-08-28 1.250 27,147,764 +3,589,529 0.60% 33,934,705
2015-08-31 2015-08-27 1.190 23,558,235 +72,000 0.52% 28,034,300
2015-08-28 2015-08-26 1.160 23,486,235 -6,703,995 0.52% 27,244,033
2015-08-27 2015-08-25 1.110 30,190,230 +1,420,001 0.67% 33,511,155
2015-08-26 2015-08-24 1.090 28,770,229 -388,006 0.63% 31,359,550
2015-08-25 2015-08-21 1.180 29,158,235 +238,979 0.64% 34,406,717
2015-08-24 2015-08-20 1.250 28,919,256 +1,691,907 0.64% 36,149,070
2015-08-21 2015-08-19 1.170 27,227,349 -12,026 0.60% 31,855,998
2015-08-20 2015-08-18 1.180 27,239,375 +506,372 0.60% 32,142,462
2015-08-19 2015-08-17 1.170 26,733,003 -4 0.59% 31,277,614
2015-08-18 2015-08-14 1.090 26,733,007 +253,013 0.59% 29,138,978
2015-08-17 2015-08-13 1.030 26,479,994 -2,674,240 0.58% 27,274,394
2015-08-14 2015-08-12 1.030 29,154,234 +2,347,409 0.64% 30,028,861
2015-08-13 2015-08-11 1.000 26,806,825 +96,000 0.59% 26,806,825
2015-08-12 2015-08-10 0.990 26,710,825 +120,000 0.59% 26,443,717
2015-08-11 2015-08-07 1.010 26,590,825 -47 0.59% 26,856,733
2015-08-10 2015-08-06 1.010 26,590,872 +472,898 0.59% 26,856,781
2015-08-07 2015-08-05 1.020 26,117,974 +581,225 0.58% 26,640,333
2015-08-06 2015-08-04 1.020 25,536,749 +488,742 0.56% 26,047,484
2015-08-05 2015-08-03 1.030 25,048,007 +144,000 0.55% 25,799,447
2015-08-04 2015-07-31 1.040 24,904,007 -71 0.55% 25,900,167
2015-07-30 2015-07-28 0.990 24,904,078 -12,034 0.55% 24,655,037
2015-07-29 2015-07-27 1.020 24,916,112 +12,000 0.55% 25,414,434
2015-07-27 2015-07-23 1.100 24,904,112 -5,160,022 0.55% 27,394,523
2015-07-23 2015-07-21 1.100 30,064,134 +248,000 0.67% 33,070,547
2015-07-22 2015-07-20 1.130 29,816,134 +4,015 0.66% 33,692,231
2015-07-21 2015-07-17 1.170 29,812,119 +185,236 0.66% 34,880,179
2015-07-20 2015-07-16 1.100 29,626,883 +388,083 0.66% 32,589,571
2015-07-17 2015-07-15 1.100 29,238,800 -54,267 0.65% 32,162,680
2015-07-16 2015-07-14 1.140 29,293,067 +1,120,134 0.65% 33,394,096
2015-07-15 2015-07-13 1.140 28,172,933 +104,000 0.62% 32,117,144
2015-07-14 2015-07-10 1.120 28,068,933 -3,232,985 0.62% 31,437,205
2015-07-13 2015-07-09 1.020 31,301,918 +4,720,857 0.69% 31,927,956
2015-07-10 2015-07-08 0.860 26,581,061 -5,721,352 0.59% 22,859,712
2015-07-09 2015-07-07 1.020 32,302,413 +496,000 0.71% 32,948,461
2015-07-08 2015-07-06 1.030 31,806,413 -2,300,000 0.70% 32,760,605
2015-07-07 2015-07-03 1.150 34,106,413 -640,059 0.75% 39,222,375
2015-07-06 2015-07-02 1.110 34,746,472 -60,000 0.77% 38,568,584
2015-07-03 2015-06-30 1.110 34,806,472 +12,000 0.77% 38,635,184
2015-07-02 2015-06-29 1.110 34,794,472 +52,000 0.77% 38,621,864
2015-06-30 2015-06-26 1.140 34,742,472 +452,000 0.77% 39,606,418
2015-06-29 2015-06-25 1.200 34,290,472 -8,000 0.76% 41,148,566
2015-06-26 2015-06-24 1.200 34,298,472 +1,686,645 0.76% 41,158,166
2015-06-25 2015-06-23 1.290 32,611,827 +1,421,170 0.72% 42,069,257
2015-06-24 2015-06-22 1.270 31,190,657 +356,283 0.69% 39,612,134
2015-06-23 2015-06-19 1.230 30,834,374 +52,000 0.68% 37,926,280
2015-06-22 2015-06-18 1.310 30,782,374 -1,300,397 0.68% 40,324,910
2015-06-19 2015-06-17 1.220 32,082,771 -1,996,464 0.71% 39,140,981
2015-06-18 2015-06-16 1.180 34,079,235 +2,012,000 0.75% 40,213,497
2015-06-17 2015-06-15 1.210 32,067,235 +1,980,000 0.71% 38,801,354
2015-06-16 2015-06-12 1.150 30,087,235 +674,306 0.67% 34,600,320
2015-06-15 2015-06-11 1.100 29,412,929 +1,420,000 0.65% 32,354,222
2015-06-12 2015-06-10 0.850 27,992,929 +20,000 0.62% 23,793,990
2015-06-11 2015-06-09 0.850 27,972,929 +112,000 0.62% 23,776,990
2015-06-10 2015-06-08 0.840 27,860,929 -80,000 0.62% 23,403,180
2015-06-09 2015-06-05 0.840 27,940,929 -108,000 0.62% 23,470,380
2015-06-08 2015-06-04 0.800 28,048,929 -8,000 0.62% 22,439,143
2015-06-05 2015-06-03 0.800 28,056,929 +196,000 0.62% 22,445,543
2015-06-04 2015-06-02 0.840 27,860,929 -20,000 0.62% 23,403,180
2015-06-03 2015-06-01 0.840 27,880,929 -292,000 0.62% 23,419,980
2015-06-02 2015-05-29 0.870 28,172,929 +392,000 0.62% 24,510,448
2015-06-01 2015-05-28 0.880 27,780,929 +608,000 0.62% 24,447,218
2015-05-29 2015-05-27 0.870 27,172,929 -52,000 0.60% 23,640,448
2015-05-28 2015-05-26 0.870 27,224,929 -8,000 0.60% 23,685,688
2015-05-27 2015-05-22 0.800 27,232,929 -160,000 0.60% 21,786,343
2015-05-22 2015-05-20 0.800 27,392,929 +89,707 0.61% 21,914,343
2015-05-20 2015-05-18 0.840 27,303,222 +68,000 0.61% 22,934,706
2015-05-19 2015-05-15 0.800 27,235,222 +16,000 0.61% 21,788,178
2015-05-18 2015-05-14 0.800 27,219,222 +100,000 0.61% 21,775,378
2015-05-15 2015-05-13 0.790 27,119,222 +8,000 0.60% 21,424,185
2015-05-14 2015-05-12 0.790 27,111,222 +652,000 0.60% 21,417,865
2015-05-13 2015-05-11 0.810 26,459,222 -4,000 0.59% 21,431,970
2015-05-11 2015-05-07 0.860 26,463,222 -72,000 0.59% 22,758,371
2015-05-08 2015-05-06 0.880 26,535,222 +4,000 0.59% 23,350,995
2015-05-07 2015-05-05 0.880 26,531,222 -36,000 0.59% 23,347,475
2015-05-06 2015-05-04 0.920 26,567,222 +1,044,000 0.59% 24,441,844
2015-05-05 2015-04-30 0.890 25,523,222 +116,000 0.57% 22,715,668
2015-05-04 2015-04-29 0.960 25,407,222 -112,000 0.56% 24,390,933
2015-04-30 2015-04-28 0.970 25,519,222 +228,000 0.57% 24,753,645
2015-04-29 2015-04-27 0.970 25,291,222 +288,000 0.56% 24,532,485
2015-04-27 2015-04-23 0.990 25,003,222 -16,000 0.56% 24,753,190
2015-04-24 2015-04-22 0.980 25,019,222 -136,000 0.56% 24,518,838
2015-04-23 2015-04-21 0.930 25,155,222 -16,000 0.56% 23,394,356
2015-04-22 2015-04-20 0.980 25,171,222 +24,000 0.56% 24,667,798
2015-04-21 2015-04-17 1.010 25,147,222 +20,000 0.56% 25,398,694
2015-04-20 2015-04-16 1.020 25,127,222 +398,700 0.56% 25,629,766
2015-04-17 2015-04-15 1.020 24,728,522 -1,300,000 0.55% 25,223,092
2015-04-16 2015-04-14 0.990 26,028,522 +124,000 0.58% 25,768,237
2015-04-14 2015-04-10 1.030 25,904,522 +161,647 0.58% 26,681,658
2015-04-13 2015-04-09 0.970 25,742,875 -484,000 0.57% 24,970,589
2015-04-10 2015-04-08 0.960 26,226,875 -52,000 0.58% 25,177,800
2015-04-09 2015-04-02 0.930 26,278,875 -1,804,000 0.58% 24,439,354
2015-04-08 2015-04-01 0.900 28,082,875 -28,000 0.63% 25,274,588
2015-04-02 2015-03-31 0.850 28,110,875 -12,000 0.63% 23,894,244
2015-04-01 2015-03-30 0.860 28,122,875 +20,000 0.63% 24,185,672
2015-03-31 2015-03-27 0.880 28,102,875 +28,000 0.63% 24,730,530
2015-03-30 2015-03-26 0.820 28,074,875 +56,000 0.62% 23,021,398
2015-03-27 2015-03-25 0.870 28,018,875 +708,000 0.62% 24,376,421
2015-03-26 2015-03-24 0.910 27,310,875 -1,080,000 0.61% 24,852,896
2015-03-25 2015-03-23 0.810 28,390,875 +280,000 0.63% 22,996,609
2015-03-24 2015-03-20 0.700 28,110,875 +12,000 0.63% 19,677,612
2015-03-20 2015-03-18 0.660 28,098,875 -48,000 0.63% 18,545,258
2015-03-19 2015-03-17 0.620 28,146,875 -8,000 0.63% 17,451,062
2015-03-17 2015-03-13 0.630 28,154,875 +1,336,360 0.63% 17,737,571
2015-03-16 2015-03-12 0.670 26,818,515 -288,838 0.60% 17,968,405
2015-03-13 2015-03-11 0.630 27,107,353 +40,000 0.60% 17,077,632
2015-03-12 2015-03-10 0.690 27,067,353 -200,000 0.60% 18,676,474
2015-03-11 2015-03-09 0.710 27,267,353 -4,000 0.61% 19,359,821
2015-03-10 2015-03-06 0.720 27,271,353 -11,000 0.61% 19,635,374
2015-03-09 2015-03-05 0.730 27,282,353 -28,000 0.61% 19,916,118
2015-03-06 2015-03-04 0.740 27,310,353 -68,000 0.61% 20,209,661
2015-03-05 2015-03-03 0.730 27,378,353 -100,000 0.61% 19,986,198
2015-03-04 2015-03-02 0.740 27,478,353 +4,000 0.61% 20,333,981
2015-03-03 2015-02-27 0.750 27,474,353 -76,000 0.61% 20,605,765
2015-02-27 2015-02-25 0.760 27,550,353 -36,000 0.61% 20,938,268
2015-02-24 2015-02-18 0.820 27,586,353 +265,774 0.61% 22,620,809
2015-02-23 2015-02-16 0.830 27,320,579 +480,000 0.61% 22,676,081
2015-02-17 2015-02-13 0.720 26,840,579 +567,574 0.60% 19,325,217
2015-02-16 2015-02-12 0.730 26,273,005 +48,000 0.58% 19,179,294
2015-02-13 2015-02-11 0.760 26,225,005 +24,000 0.58% 19,931,004
2015-02-12 2015-02-10 0.780 26,201,005 +200,000 0.59% 20,436,784
2015-02-11 2015-02-09 0.820 26,001,005 +68,000 0.58% 21,320,824
2015-02-10 2015-02-06 0.820 25,933,005 -69,457 0.58% 21,265,064
2015-02-05 2015-02-03 0.870 26,002,462 +24,000 0.58% 22,622,142
2015-02-02 2015-01-29 0.840 25,978,462 +204,000 0.58% 21,821,908
2015-01-30 2015-01-28 0.860 25,774,462 +12,000 0.58% 22,166,037
2015-01-29 2015-01-27 0.870 25,762,462 +40,000 0.58% 22,413,342
2015-01-28 2015-01-26 0.880 25,722,462 -14,408 0.57% 22,635,767
2015-01-27 2015-01-23 0.900 25,736,870 -4,000 0.57% 23,163,183
2015-01-26 2015-01-22 0.900 25,740,870 +4,000 0.57% 23,166,783
2015-01-22 2015-01-20 0.920 25,736,870 -4,000 0.57% 23,677,920
2015-01-21 2015-01-19 0.920 25,740,870 +260,000 0.57% 23,681,600
2015-01-20 2015-01-16 0.890 25,480,870 -8,008 0.57% 22,677,974
2015-01-16 2015-01-14 0.910 25,488,878 +20,857 0.57% 23,194,879
2015-01-14 2015-01-12 0.920 25,468,021 -4,000 0.57% 23,430,579
2015-01-13 2015-01-09 0.920 25,472,021 +544,546 0.57% 23,434,259
2015-01-12 2015-01-08 0.900 24,927,475 -1,455,871 0.56% 22,434,728
2015-01-09 2015-01-07 0.900 26,383,346 +1,071,000 0.59% 23,745,011
2015-01-08 2015-01-06 0.870 25,312,346 +340,000 0.57% 22,021,741
2015-01-07 2015-01-05 0.890 24,972,346 -16,000 0.56% 22,225,388
2015-01-06 2015-01-02 0.880 24,988,346 +56,000 0.56% 21,989,744
2015-01-05 2014-12-31 0.900 24,932,346 -32,000 0.56% 22,439,111
2015-01-02 2014-12-29 0.930 24,964,346 +19,572 0.56% 23,216,842
2014-12-30 2014-12-24 0.960 24,944,774 -84,000 0.56% 23,946,983
2014-12-29 2014-12-22 0.870 25,028,774 +204,082 0.56% 21,775,033
2014-12-23 2014-12-19 0.900 24,824,692 +1,717,748 0.56% 22,342,223
2014-12-22 2014-12-18 0.920 23,106,944 +56,000 0.52% 21,258,388
2014-12-19 2014-12-17 0.920 23,050,944 +8,000 0.52% 21,206,868
2014-12-18 2014-12-16 0.940 23,042,944 -52,000 0.52% 21,660,367
2014-12-17 2014-12-15 0.950 23,094,944 +128,000 0.52% 21,940,197
2014-12-16 2014-12-12 0.890 22,966,944 +64,000 0.52% 20,440,580
2014-12-15 2014-12-11 0.900 22,902,944 +276,620 0.52% 20,612,650
2014-12-11 2014-12-09 0.940 22,626,324 +12,000 0.51% 21,268,745
2014-12-10 2014-12-08 1.030 22,614,324 +4,000 0.51% 23,292,754
2014-12-09 2014-12-05 1.100 22,610,324 +55,279 0.51% 24,871,356
2014-12-08 2014-12-04 0.980 22,555,045 -1,069,851 0.51% 22,103,944
2014-12-05 2014-12-03 0.900 23,624,896 -100,000 0.53% 21,262,406
2014-12-04 2014-12-02 0.850 23,724,896 +28,000 0.54% 20,166,162
2014-12-03 2014-12-01 0.810 23,696,896 +28,000 0.53% 19,194,486
2014-12-01 2014-11-27 1.030 23,668,896 +12,000 0.53% 24,378,963
2014-11-28 2014-11-26 1.120 23,656,896 -8,000 0.53% 26,495,724
2014-11-27 2014-11-25 1.110 23,664,896 +8,000 0.53% 26,268,035
2014-11-26 2014-11-24 1.120 23,656,896 +48,000 0.53% 26,495,724
2014-11-21 2014-11-19 1.200 23,608,896 -20,000 0.53% 28,330,675
2014-11-20 2014-11-18 1.210 23,628,896 +460,000 0.53% 28,590,964
2014-11-19 2014-11-17 1.140 23,168,896 -295,859 0.52% 26,412,541
2014-11-18 2014-11-14 1.140 23,464,755 +156,000 0.53% 26,749,821
2014-11-17 2014-11-13 1.140 23,308,755 -80,000 0.53% 26,571,981
2014-11-14 2014-11-12 1.160 23,388,755 -9,000 0.53% 27,130,956
2014-11-13 2014-11-11 1.190 23,397,755 +88,000 0.53% 27,843,328
2014-11-12 2014-11-10 1.140 23,309,755 +32,000 0.53% 26,573,121
2014-11-06 2014-11-04 1.110 23,277,755 -4,000 0.53% 25,838,308
2014-11-05 2014-11-03 1.190 23,281,755 -108,000 0.53% 27,705,288
2014-11-04 2014-10-31 1.180 23,389,755 +144,000 0.53% 27,599,911
2014-10-30 2014-10-28 1.280 23,245,755 -4,000 0.53% 29,754,566
2014-10-28 2014-10-24 1.300 23,249,755 -16,000 0.53% 30,224,682
2014-10-21 2014-10-17 1.330 23,265,755 -1,647,000 0.53% 30,943,454
2014-10-20 2014-10-16 1.320 24,912,755 +36,000 0.56% 32,884,837
2014-10-17 2014-10-15 1.320 24,876,755 -32,000 0.56% 32,837,317
2014-10-14 2014-10-10 1.340 24,908,755 -52,000 0.56% 33,377,732
2014-10-13 2014-10-09 1.330 24,960,755 -4,000 0.57% 33,197,804
2014-10-10 2014-10-08 1.340 24,964,755 +24,000 0.57% 33,452,772
2014-10-08 2014-10-06 1.330 24,940,755 +32,000 0.56% 33,171,204
2014-10-07 2014-10-03 1.320 24,908,755 -24,000 0.56% 32,879,557
2014-10-06 2014-09-30 1.260 24,932,755 -32,000 0.56% 31,415,271
2014-09-30 2014-09-26 1.340 24,964,755 +32,000 0.57% 33,452,772
2014-09-26 2014-09-24 1.350 24,932,755 +4,000 0.56% 33,659,219
2014-09-24 2014-09-22 1.360 24,928,755 -12,000 0.56% 33,903,107
2014-09-23 2014-09-19 1.310 24,940,755 +212,000 0.56% 32,672,389
2014-09-22 2014-09-18 1.310 24,728,755 +1,290,386 0.56% 32,394,669
2014-09-19 2014-09-17 1.340 23,438,369 +398,979 0.53% 31,407,414
2014-09-18 2014-09-16 1.320 23,039,390 +337,085 0.52% 30,411,995
2014-09-17 2014-09-15 1.320 22,702,305 +3,241 0.51% 29,967,043
2014-09-16 2014-09-12 1.310 22,699,064 +526,939 0.51% 29,735,774
2014-09-15 2014-09-11 1.370 22,172,125 +52,000 0.50% 30,375,811
2014-09-12 2014-09-10 1.390 22,120,125 +394,211 0.50% 30,746,974
2014-09-11 2014-09-08 1.300 21,725,914 +20,000 0.49% 28,243,688
2014-09-10 2014-09-05 1.210 21,705,914 +1,076,000 0.49% 26,264,156
2014-09-08 2014-09-04 1.110 20,629,914 +4,000 0.47% 22,899,205
2014-09-05 2014-09-03 1.100 20,625,914 -40,000 0.47% 22,688,505
2014-09-04 2014-09-02 1.160 20,665,914 -32,000 0.47% 23,972,460
2014-09-03 2014-09-01 1.180 20,697,914 -12,000 0.47% 24,423,539
2014-09-02 2014-08-29 1.260 20,709,914 +4,000 0.47% 26,094,492
2014-09-01 2014-08-28 1.220 20,705,914 -24,000 0.47% 25,261,215
2014-08-28 2014-08-26 1.300 20,729,914 +230,000 0.47% 26,948,888
2014-08-27 2014-08-25 1.320 20,499,914 -168,000 0.47% 27,059,886
2014-08-26 2014-08-22 1.340 20,667,914 +4,000 0.47% 27,695,005
2014-08-25 2014-08-21 1.330 20,663,914 +24,000 0.47% 27,483,006
2014-08-22 2014-08-20 1.350 20,639,914 -142,000 0.47% 27,863,884
2014-08-20 2014-08-18 1.320 20,781,914 +16,000 0.47% 27,432,126
2014-08-19 2014-08-15 1.340 20,765,914 +48,000 0.47% 27,826,325
2014-08-18 2014-08-14 1.390 20,717,914 +28,000 0.47% 28,797,900
2014-08-14 2014-08-12 1.410 20,689,914 +40,000 0.47% 29,172,779
2014-08-13 2014-08-11 1.430 20,649,914 -20,000 0.47% 29,529,377
2014-08-12 2014-08-08 1.430 20,669,914 +352,000 0.47% 29,557,977
2014-08-11 2014-08-07 1.450 20,317,914 -32,000 0.46% 29,460,975
2014-08-08 2014-08-06 1.460 20,349,914 +28,000 0.46% 29,710,874
2014-08-07 2014-08-05 1.500 20,321,914 -32,000 0.46% 30,482,871
2014-08-06 2014-08-04 1.500 20,353,914 -80,000 0.46% 30,530,871
2014-08-05 2014-08-01 1.490 20,433,914 -228,000 0.46% 30,446,532
2014-08-04 2014-07-31 1.480 20,661,914 -876,000 0.47% 30,579,633
2014-07-31 2014-07-29 1.480 21,537,914 -568,000 0.49% 31,876,113
2014-07-30 2014-07-28 1.510 22,105,914 +28,000 0.50% 33,379,930
2014-07-28 2014-07-24 1.510 22,077,914 -196,000 0.50% 33,337,650
2014-07-25 2014-07-23 1.520 22,273,914 +16,000 0.51% 33,856,349
2014-07-24 2014-07-22 1.530 22,257,914 -80,000 0.51% 34,054,608
2014-07-23 2014-07-21 1.530 22,337,914 -16,000 0.51% 34,177,008
2014-07-22 2014-07-18 1.510 22,353,914 +24,000 0.51% 33,754,410
2014-07-21 2014-07-17 1.510 22,329,914 -4,000 0.51% 33,718,170
2014-07-18 2014-07-16 1.550 22,333,914 -4,000 0.51% 34,617,567
2014-07-17 2014-07-15 1.520 22,337,914 +242,000 0.51% 33,953,629
2014-07-16 2014-07-14 1.400 22,095,914 +24,000 0.50% 30,934,280
2014-07-15 2014-07-11 1.390 22,071,914 -8,000 0.50% 30,679,960
2014-07-14 2014-07-10 1.400 22,079,914 -8,000 0.50% 30,911,880
2014-07-11 2014-07-09 1.370 22,087,914 +20,000 0.50% 30,260,442
2014-07-10 2014-07-08 1.390 22,067,914 -26,449 0.50% 30,674,400
2014-07-09 2014-07-07 1.410 22,094,363 +74,449 0.50% 31,153,052
2014-07-08 2014-07-04 1.360 22,019,914 -10,000 0.50% 29,947,083
2014-07-07 2014-07-03 1.360 22,029,914 +40,000 0.50% 29,960,683
2014-07-04 2014-07-02 1.370 21,989,914 -112,000 0.50% 30,126,182
2014-07-02 2014-06-27 1.410 22,101,914 +240,000 0.50% 31,163,699
2014-06-30 2014-06-26 1.280 21,861,914 +122,449 0.50% 27,983,250
2014-06-27 2014-06-25 1.370 21,739,465 -4,000 0.50% 29,783,067
2014-06-26 2014-06-24 1.410 21,743,465 +2,615 0.50% 30,658,286
2014-06-25 2014-06-23 1.410 21,740,850 +507,027 0.50% 30,654,598
2014-06-24 2014-06-20 1.440 21,233,823 +878,688 0.48% 30,576,705
2014-06-23 2014-06-19 1.400 20,355,135 +569,772 0.46% 28,497,189
2014-06-20 2014-06-18 1.410 19,785,363 +220,000 0.45% 27,897,362
2014-06-19 2014-06-17 1.470 19,565,363 +28,000 0.45% 28,761,084
2014-06-18 2014-06-16 1.500 19,537,363 +8,000 0.44% 29,306,044
2014-06-17 2014-06-13 1.510 19,529,363 +48,000 0.44% 29,489,338
2014-06-16 2014-06-12 1.550 19,481,363 +132,000 0.44% 30,196,113
2014-06-13 2014-06-11 1.550 19,349,363 -20,000 0.44% 29,991,513
2014-06-12 2014-06-10 1.530 19,369,363 +284,000 0.44% 29,635,125
2014-06-11 2014-06-09 1.530 19,085,363 +36,003 0.43% 29,200,605
2014-06-10 2014-06-06 1.520 19,049,360 +279,503 0.43% 28,955,027
2014-06-09 2014-06-05 1.570 18,769,857 +188,000 0.43% 29,468,675
2014-06-06 2014-06-04 1.530 18,581,857 -769,955 0.42% 28,430,241
2014-06-05 2014-06-03 1.560 19,351,812 +352,000 0.44% 30,188,827
2014-06-04 2014-05-30 1.590 18,999,812 +4,000 0.43% 30,209,701
2014-06-03 2014-05-29 1.520 18,995,812 +16,000 0.43% 28,873,634
2014-05-30 2014-05-28 1.550 18,979,812 +24,000 0.43% 29,418,709
2014-05-29 2014-05-27 1.590 18,955,812 +172,000 0.43% 30,139,741
2014-05-28 2014-05-26 1.590 18,783,812 -8,000 0.43% 29,866,261
2014-05-27 2014-05-23 1.610 18,791,812 +24,000 0.43% 30,254,817
2014-05-26 2014-05-22 1.610 18,767,812 +166,000 0.43% 30,216,177
2014-05-23 2014-05-21 1.630 18,601,812 +719,200 0.42% 30,320,954
2014-05-22 2014-05-20 1.580 17,882,612 -136,000 0.41% 28,254,527
2014-05-21 2014-05-19 1.590 18,018,612 -100,000 0.41% 28,649,593
2014-05-20 2014-05-16 1.540 18,118,612 +8,000 0.41% 27,902,662
2014-05-19 2014-05-15 1.600 18,110,612 +68,000 0.41% 28,976,979
2014-05-16 2014-05-14 1.500 18,042,612 +42,547 0.41% 27,063,918
2014-05-15 2014-05-13 1.510 18,000,065 +1,282,653 0.41% 27,180,098
2014-05-14 2014-05-12 1.480 16,717,412 -36,000 0.38% 24,741,770
2014-05-13 2014-05-09 1.470 16,753,412 +20,000 0.38% 24,627,516
2014-05-12 2014-05-08 1.550 16,733,412 +8,000 0.38% 25,936,789
2014-05-08 2014-05-05 1.790 16,725,412 +4,000 0.38% 29,938,487
2014-05-07 2014-05-02 1.860 16,721,412 -64,000 0.38% 31,101,826
2014-05-05 2014-04-30 1.870 16,785,412 -16,000 0.38% 31,388,720
2014-05-02 2014-04-29 1.760 16,801,412 -32,000 0.38% 29,570,485
2014-04-30 2014-04-28 1.790 16,833,412 +28,000 0.38% 30,131,807
2014-04-29 2014-04-25 1.850 16,805,412 -40,000 0.38% 31,090,012
2014-04-28 2014-04-24 1.860 16,845,412 +50,000 0.38% 31,332,466
2014-04-25 2014-04-23 1.900 16,795,412 +128,000 0.38% 31,911,283
2014-04-24 2014-04-22 1.830 16,667,412 +11,998 0.38% 30,501,364
2014-04-23 2014-04-17 1.800 16,655,414 -8,000 0.38% 29,979,745
2014-04-22 2014-04-16 1.740 16,663,414 -804,000 0.38% 28,994,340
2014-04-17 2014-04-15 1.780 17,467,414 +68,000 0.40% 31,091,997
2014-04-16 2014-04-14 1.810 17,399,414 -107,996 0.40% 31,492,939
2014-04-15 2014-04-11 1.860 17,507,410 +32,000 0.40% 32,563,783
2014-04-14 2014-04-10 1.870 17,475,410 -40,000 0.40% 32,679,017
2014-04-11 2014-04-09 1.840 17,515,410 +115,998 0.40% 32,228,354
2014-04-10 2014-04-08 1.800 17,399,412 +128,000 0.40% 31,318,942
2014-04-09 2014-04-07 1.850 17,271,412 +32,000 0.39% 31,952,112
2014-04-08 2014-04-04 1.890 17,239,412 +176,000 0.39% 32,582,489
2014-04-07 2014-04-03 1.880 17,063,412 -384,000 0.39% 32,079,215
2014-04-04 2014-04-02 1.930 17,447,412 +12,000 0.40% 33,673,505
2014-04-03 2014-04-01 1.940 17,435,412 -1,088,000 0.40% 33,824,699
2014-04-02 2014-03-31 1.760 18,523,412 +1,636,000 0.42% 32,601,205
2014-04-01 2014-03-28 1.590 16,887,412 -3,547,387 0.39% 26,850,985
2014-03-31 2014-03-27 1.650 20,434,799 -88,000 0.47% 33,717,418
2014-03-28 2014-03-26 1.830 20,522,799 -4,672,000 0.47% 37,556,722
2014-03-27 2014-03-25 1.790 25,194,799 +1,392,002 0.58% 45,098,690
2014-03-26 2014-03-24 1.870 23,802,797 +3,135,998 0.54% 44,511,230
2014-03-25 2014-03-21 2.030 20,666,799 -4,332,000 0.47% 41,953,602
2014-03-24 2014-03-20 1.890 24,998,799 +3,976,000 0.57% 47,247,730
2014-03-21 2014-03-19 1.890 21,022,799 -2,292,000 0.48% 39,733,090
2014-03-20 2014-03-18 1.840 23,314,799 +2,328,000 0.53% 42,899,230
2014-03-19 2014-03-17 1.890 20,986,799 +472,000 0.48% 39,665,050
2014-03-18 2014-03-14 1.920 20,514,799 +68,000 0.47% 39,388,414
2014-03-17 2014-03-13 2.040 20,446,799 +48,000 0.47% 41,711,470
2014-03-13 2014-03-11 2.080 20,398,799 -5,816,000 0.47% 42,429,502
2014-03-12 2014-03-10 2.130 26,214,799 +4,951,754 0.60% 55,837,522
2014-03-11 2014-03-07 2.180 21,263,045 -3,428,243 0.49% 46,353,438
2014-03-10 2014-03-06 2.180 24,691,288 +3,432,489 0.56% 53,827,008
2014-03-07 2014-03-05 2.110 21,258,799 -1,589,001 0.49% 44,856,066
2014-03-06 2014-03-04 1.980 22,847,800 -1,179,396 0.52% 45,238,644
2014-03-05 2014-03-03 1.960 24,027,196 -5,610,216 0.55% 47,093,304
2014-03-04 2014-02-28 1.940 29,637,412 -1,028,206 0.68% 57,496,579
2014-03-03 2014-02-27 1.700 30,665,618 +2,904,000 0.70% 52,131,551
2014-02-28 2014-02-26 1.600 27,761,618 +76,000 0.64% 44,418,589
2014-02-27 2014-02-25 1.570 27,685,618 -5,942,500 0.63% 43,466,420
2014-02-26 2014-02-24 1.620 33,628,118 -1,567,250 0.77% 54,477,551
2014-02-25 2014-02-21 1.590 35,195,368 +7,541,000 0.81% 55,960,635
2014-02-24 2014-02-20 1.510 27,654,368 +52,000 0.63% 41,758,096
2014-02-21 2014-02-19 1.500 27,602,368 -2,735,250 0.63% 41,403,552
2014-02-20 2014-02-18 1.420 30,337,618 +2,038,750 0.69% 43,079,418
2014-02-19 2014-02-17 1.420 28,298,868 +368,000 0.65% 40,184,393
2014-02-18 2014-02-14 1.300 27,930,868 -924,000 0.64% 36,310,128
2014-02-17 2014-02-13 1.290 28,854,868 +184,000 0.66% 37,222,780
2014-02-14 2014-02-12 1.300 28,670,868 +136,000 0.66% 37,272,128
2014-02-13 2014-02-11 1.310 28,534,868 -472,000 0.65% 37,380,677
2014-02-12 2014-02-10 1.240 29,006,868 +28,000 0.66% 35,968,516
2014-02-11 2014-02-07 1.230 28,978,868 +32,000 0.66% 35,644,008
2014-02-10 2014-02-06 1.280 28,946,868 -6,415,500 0.66% 37,051,991
2014-02-07 2014-02-05 1.270 35,362,368 +6,587,034 0.81% 44,910,207
2014-02-06 2014-02-04 1.270 28,775,334 -48,000 0.66% 36,544,674
2014-02-05 2014-01-30 1.310 28,823,334 -1,188,036 0.66% 37,758,568
2014-02-04 2014-01-28 1.230 30,011,370 +630,020 0.69% 36,913,985
2014-01-29 2014-01-27 1.150 29,381,350 +3,240,750 0.67% 33,788,552
2014-01-28 2014-01-24 1.190 26,140,600 -2,904,000 0.60% 31,107,314
2014-01-27 2014-01-23 1.280 29,044,600 -698,375 0.67% 37,177,088
2014-01-24 2014-01-22 1.320 29,742,975 -8,023,248 0.68% 39,260,727
2014-01-23 2014-01-21 1.310 37,766,223 +1,599,622 0.87% 49,473,752
2014-01-22 2014-01-20 1.390 36,166,601 +1,180,001 0.83% 50,271,575
2014-01-21 2014-01-17 1.380 34,986,600 -2,152,000 0.80% 48,281,508
2014-01-20 2014-01-16 1.260 37,138,600 +595,999 0.85% 46,794,636
2014-01-17 2014-01-15 1.210 36,542,601 -1,772,000 0.84% 44,216,547
2014-01-16 2014-01-14 1.080 38,314,601 -83,999 0.88% 41,379,769
2014-01-15 2014-01-13 1.100 38,398,600 -308,001 0.88% 42,238,460
2014-01-14 2014-01-10 1.170 38,706,601 -2,909,491 0.89% 45,286,723
2014-01-13 2014-01-09 1.180 41,616,092 -3,348,146 0.96% 49,106,989
2014-01-10 2014-01-08 1.200 44,964,238 +7,797,314 1.03% 53,957,086
2014-01-09 2014-01-07 1.180 37,166,924 +1,751,998 0.85% 43,856,970
2014-01-08 2014-01-06 1.200 35,414,926 -287,608 0.81% 42,497,911
2014-01-07 2014-01-03 1.200 35,702,534 -695,312 0.82% 42,843,041
2014-01-06 2014-01-02 1.190 36,397,846 +940,011 0.84% 43,313,437
2014-01-03 2013-12-31 1.180 35,457,835 +277,995 0.82% 41,840,245
2014-01-02 2013-12-27 1.170 35,179,840 -24,002 0.81% 41,160,413
2013-12-30 2013-12-24 1.200 35,203,842 +1,848,204 0.81% 42,244,610
2013-12-27 2013-12-20 1.120 33,355,638 +8,000 0.77% 37,358,315
2013-12-23 2013-12-19 1.110 33,347,638 +8,000 0.77% 37,015,878
2013-12-20 2013-12-18 1.150 33,339,638 -712,000 0.77% 38,340,584
2013-12-19 2013-12-17 1.190 34,051,638 +6,158,700 0.79% 40,521,449
2013-12-18 2013-12-16 1.120 27,892,938 -420,001 0.64% 31,240,091
2013-12-17 2013-12-13 1.030 28,312,939 +678,917 0.65% 29,162,327
2013-12-16 2013-12-12 0.990 27,634,022 -1,495,988 0.64% 27,357,682
2013-12-13 2013-12-11 0.970 29,130,010 -1,044,026 0.67% 28,256,110
2013-12-12 2013-12-10 0.980 30,174,036 +744,009 0.70% 29,570,555
2013-12-11 2013-12-09 0.960 29,430,027 +16,000 0.68% 28,252,826
2013-12-10 2013-12-06 0.920 29,414,027 +316,007 0.68% 27,060,905
2013-12-09 2013-12-05 0.950 29,098,020 +1,716,000 0.67% 27,643,119
2013-12-06 2013-12-04 0.980 27,382,020 -944,004 0.63% 26,834,380
2013-12-05 2013-12-03 0.990 28,326,024 -823,997 0.66% 28,042,764
2013-12-04 2013-12-02 0.900 29,150,021 -20,000 0.67% 26,235,019
2013-12-03 2013-11-29 0.880 29,170,021 +700,000 0.67% 25,669,618
2013-12-02 2013-11-28 0.860 28,470,021 +1,199,546 0.66% 24,484,218
2013-11-29 2013-11-27 0.900 27,270,475 -1,095,549 0.63% 24,543,428
2013-11-28 2013-11-26 0.820 28,366,024 +72,000 0.66% 23,260,140
2013-11-26 2013-11-22 0.830 28,294,024 +28,000 0.65% 23,484,040
2013-11-20 2013-11-18 0.830 28,266,024 -32,000 0.65% 23,460,800
2013-11-19 2013-11-15 0.820 28,298,024 +2,440,006 0.66% 23,204,380
2013-11-18 2013-11-14 0.810 25,858,018 -92,006 0.60% 20,944,995
2013-11-15 2013-11-13 0.820 25,950,024 -16,000 0.60% 21,279,020
2013-11-12 2013-11-08 0.760 25,966,024 -32,000 0.60% 19,734,178
2013-11-11 2013-11-07 0.790 25,998,024 -36,000 0.60% 20,538,439
2013-11-08 2013-11-06 0.810 26,034,024 +1,088,000 0.60% 21,087,559
2013-10-23 2013-10-21 0.760 24,946,024 +4,000 0.58% 18,958,978
2013-10-22 2013-10-18 0.830 24,942,024 -92,000 0.58% 20,701,880
2013-10-17 2013-10-15 0.630 25,034,024 -44,000 0.58% 15,771,435
2013-10-04 2013-10-02 0.630 25,078,024 +36,000 0.58% 15,799,155
2013-10-03 2013-09-30 0.640 25,042,024 +12,000 0.58% 16,026,895
2013-10-02 2013-09-27 0.720 25,030,024 +8,000 0.58% 18,021,617
2013-09-30 2013-09-26 0.710 25,022,024 -24,000 0.58% 17,765,637
2013-09-27 2013-09-25 0.670 25,046,024 -4,000 0.58% 16,780,836
2013-09-16 2013-09-12 0.690 25,050,024 +48,000 0.58% 17,284,517
2013-09-09 2013-09-05 0.670 25,002,024 +32,000 0.58% 16,751,356
2013-09-03 2013-08-30 0.650 24,970,024 -4,000 0.58% 16,230,516
2013-08-28 2013-08-26 0.630 24,974,024 -174,837 0.58% 15,733,635
2013-08-20 2013-08-16 0.610 25,148,861 +32,000 0.59% 15,340,805
2013-08-15 2013-08-12 0.610 25,116,861 +200,000 0.59% 15,321,285
2013-08-09 2013-08-07 0.590 24,916,861 -72,000 0.58% 14,700,948
2013-08-05 2013-08-01 0.610 24,988,861 +72,000 0.58% 15,243,205
2013-07-31 2013-07-29 0.600 24,916,861 -24,000 0.58% 14,950,117
2013-07-18 2013-07-16 0.495 24,940,861 -24,000 0.58% 12,345,726
2013-07-17 2013-07-15 0.480 24,964,861 +128,000 0.58% 11,983,133
2013-07-12 2013-07-10 0.470 24,836,861 -100,000 0.58% 11,673,325
2013-07-09 2013-07-05 0.480 24,936,861 -32,000 0.58% 11,969,693
2013-07-04 2013-07-02 0.495 24,968,861 +76,000 0.58% 12,359,586
2013-06-27 2013-06-25 0.455 24,892,861 +4,000 0.58% 11,326,252
2013-06-26 2013-06-24 0.465 24,888,861 -12,000 0.58% 11,573,320
2013-06-25 2013-06-21 0.475 24,900,861 -64,000 0.58% 11,827,909
2013-06-24 2013-06-20 0.460 24,964,861 +16,000 0.58% 11,483,836
2013-06-20 2013-06-18 0.485 24,948,861 -1,534,119 0.58% 12,100,198
2013-06-19 2013-06-17 0.485 26,482,980 -4,000 0.62% 12,844,245
2013-06-18 2013-06-14 0.455 26,486,980 +36,000 0.62% 12,051,576
2013-06-17 2013-06-13 0.475 26,450,980 -4,000 0.62% 12,564,216
2013-06-14 2013-06-11 0.480 26,454,980 -200,000 0.62% 12,698,390
2013-06-13 2013-06-10 0.510 26,654,980 +4,000 0.62% 13,594,040
2013-06-10 2013-06-06 0.520 26,650,980 +16,000 0.63% 13,858,510
2013-06-07 2013-06-05 0.510 26,634,980 +12,000 0.63% 13,583,840
2013-06-06 2013-06-04 0.540 26,622,980 +56,000 0.63% 14,376,409
2013-06-05 2013-06-03 0.510 26,566,980 -96,000 0.62% 13,549,160
2013-06-04 2013-05-31 0.550 26,662,980 +44,000 0.63% 14,664,639
2013-05-31 2013-05-29 0.580 26,618,980 +4,000 0.63% 15,439,008
2013-05-30 2013-05-28 0.610 26,614,980 +44,000 0.63% 16,235,138
2013-05-29 2013-05-27 0.610 26,570,980 -632,196 0.62% 16,208,298
2013-05-28 2013-05-24 0.570 27,203,176 -32,000 0.64% 15,505,810
2013-05-27 2013-05-23 0.485 27,235,176 +32,000 0.64% 13,209,060
2013-05-21 2013-05-16 0.465 27,203,176 -4,000 0.64% 12,649,477
2013-05-16 2013-05-14 0.470 27,207,176 -311,509 0.71% 12,787,373
2013-05-13 2013-05-09 0.440 27,518,685 -2,046,078 0.71% 12,108,221
2013-05-09 2013-05-07 0.465 29,564,763 -7,280,000 0.77% 13,747,615
2013-05-07 2013-05-03 0.430 36,844,763 -1,420,000 0.96% 15,843,248
2013-05-02 2013-04-29 0.415 38,264,763 -300,000 0.99% 15,879,877
2013-04-30 2013-04-26 0.440 38,564,763 -3,740,000 1.00% 16,968,496
2013-03-19 2013-03-15 0.350 42,304,763 +4,934,594 1.10% 14,806,667
2013-03-15 2013-03-13 0.370 37,370,169 -4,934,594 0.97% 13,826,963
2013-03-12 2013-03-08 0.370 42,304,763 -144,000 1.10% 15,652,762
2013-03-05 2013-03-01 0.395 42,448,763 -16,000 1.10% 16,767,261
2013-03-01 2013-02-27 0.400 42,464,763 -100,643 1.10% 16,985,905
2013-02-20 2013-02-18 0.410 42,565,406 +16,000 1.11% 17,451,816
2013-02-19 2013-02-15 0.440 42,549,406 +12,000 1.10% 18,721,739
2013-02-18 2013-02-14 0.445 42,537,406 +8,000 1.10% 18,929,146
2013-02-05 2013-02-01 0.390 42,529,406 -160,000 1.10% 16,586,468
2013-02-01 2013-01-30 0.395 42,689,406 +262,042 1.11% 16,862,315
2013-01-31 2013-01-29 0.385 42,427,364 +12,000 1.10% 16,334,535
2013-01-25 2013-01-23 0.420 42,415,364 -169,866 1.10% 17,814,453
2013-01-23 2013-01-21 0.410 42,585,230 +40,000 1.11% 17,459,944
2013-01-15 2013-01-11 0.440 42,545,230 +16,000 1.11% 18,719,901
2013-01-11 2013-01-09 0.425 42,529,230 +8,000 1.11% 18,074,923
2013-01-08 2013-01-04 0.360 42,521,230 -24,000 1.11% 15,307,643
2013-01-07 2013-01-03 0.385 42,545,230 -76,000 1.11% 16,379,914
2013-01-03 2012-12-31 0.380 42,621,230 -174,837 1.11% 16,196,067
2012-12-21 2012-12-19 0.310 42,796,067 -268,000 1.11% 13,266,781
2012-12-10 2012-12-06 0.305 43,064,067 +268,000 1.12% 13,134,540
2012-12-03 2012-11-29 0.180 42,796,067 -136,011,933 1.11% 7,703,292
2012-11-30 2012-11-28 0.170 178,808,000 -7,524,000 4.65% 30,397,360
2012-11-29 2012-11-27 0.171 186,332,000 -2,528,000 4.85% 31,862,772
2012-11-22 2012-11-20 0.159 188,860,000 -780,000 4.91% 30,028,740
2012-11-21 2012-11-19 0.160 189,640,000 -1,188,000 4.93% 30,342,400
2012-11-20 2012-11-16 0.162 190,828,000 -2,700,000 4.96% 30,914,136
2012-11-16 2012-11-14 0.168 193,528,000 -1,012,000 5.03% 32,512,704
2012-11-14 2012-11-12 0.160 194,540,000 -3,700,000 5.06% 31,126,400
2012-11-13 2012-11-09 0.174 198,240,000 -26,000,000 5.16% 34,493,760
2012-11-12 2012-11-08 0.172 224,240,000 -8,908,000 5.83% 38,569,280
2012-11-09 2012-11-07 0.168 233,148,000 -5,000,000 6.07% 39,168,864
2012-11-08 2012-11-06 0.160 238,148,000 -5,568,000 6.20% 38,103,680
2012-10-22 2012-10-18 0.140 243,716,000 -2,400,000 6.34% 34,120,240
2012-10-19 2012-10-17 0.136 246,116,000 -1,200,000 6.40% 33,471,776
2012-10-18 2012-10-16 0.135 247,316,000 -27,432,000 6.43% 33,387,660
2012-10-17 2012-10-15 0.134 274,748,000 -380,000 7.15% 36,816,232
2012-10-16 2012-10-12 0.135 275,128,000 -2,152,000 7.16% 37,142,280
2012-10-11 2012-10-09 0.130 277,280,000 -3,340,000 7.21% 36,046,400
2012-10-08 2012-10-04 0.135 280,620,000 -348,000 7.30% 37,883,700
2012-10-04 2012-09-28 0.131 280,968,000 -4,000 7.31% 36,806,808
2012-09-28 2012-09-26 0.131 280,972,000 -1,096,000 7.31% 36,807,332
2012-09-25 2012-09-21 0.141 282,068,000 -5,160,000 7.34% 39,771,588
2012-09-17 2012-09-13 0.133 287,228,000 -3,000,000 7.47% 38,201,324
2012-09-12 2012-09-10 0.135 290,228,000 -2,940,000 7.55% 39,180,780
2012-04-16 2012-04-12 0.250 293,168,000 -900,000 7.63% 73,292,000
2012-02-10 2012-02-08 0.330 294,068,000 -200,000 7.65% 97,042,440
2012-02-08 2012-02-06 0.350 294,268,000 -592,000 7.66% 102,993,800
2012-02-07 2012-02-03 0.340 294,860,000 -1,900,000 7.67% 100,252,400
2012-01-03 2011-12-29 0.300 296,760,000 -1,880,000 7.72% 89,028,000
2011-12-30 2011-12-28 0.310 298,640,000 -120,000 7.77% 92,578,400
2011-12-29 2011-12-23 0.290 298,760,000 -1,376,000 7.77% 86,640,400
2011-12-20 2011-12-16 0.290 300,136,000 -44,000 8.08% 87,039,440
2011-12-19 2011-12-15 0.280 300,180,000 -4,316,000 8.08% 84,050,400
2011-12-16 2011-12-14 0.285 304,496,000 -144,000 8.20% 86,781,360
2011-12-08 2011-12-06 0.325 304,640,000 -40,000 8.20% 99,008,000
2011-12-07 2011-12-05 0.335 304,680,000 -836,000 8.20% 102,067,800
2011-12-06 2011-12-02 0.330 305,516,000 -148,000 8.23% 100,820,280
2011-12-02 2011-11-30 0.330 305,664,000 +164,000 8.23% 100,869,120
2011-12-01 2011-11-29 0.330 305,500,000 -500,000 8.23% 100,815,000
2011-11-30 2011-11-28 0.315 306,000,000 -400,000 8.24% 96,390,000
2011-11-25 2011-11-23 0.350 306,400,000 -200,000 8.25% 107,240,000
2011-11-15 2011-11-11 0.360 306,600,000 +720,000 8.26% 110,376,000
2011-11-01 2011-10-28 0.340 305,880,000 +500,000 8.24% 103,999,200
2011-10-10 2011-10-06 0.345 305,380,000 +56,000 8.22% 105,356,100
2011-10-04 2011-09-30 0.345 305,324,000 +400,000 8.25% 105,336,780
2011-09-30 2011-09-27 0.350 304,924,000 +12,000 8.24% 106,723,400
2011-09-15 2011-09-12 0.430 304,912,000 +290,456,000 8.26% 131,112,160
2011-08-09 2011-08-05 0.430 14,456,000 +64,000 0.39% 6,216,080
2011-08-02 2011-07-29 0.450 14,392,000 +20,000 0.39% 6,476,400
2011-07-25 2011-07-21 0.445 14,372,000 +20,000 0.39% 6,395,540
2011-07-19 2011-07-15 0.455 14,352,000 -8,000 0.39% 6,530,160
2011-07-18 2011-07-14 0.465 14,360,000 -16,000 0.39% 6,677,400
2011-07-15 2011-07-13 0.450 14,376,000 +8,000 0.39% 6,469,200
2011-07-07 2011-07-05 0.475 14,368,000 -32,000 0.39% 6,824,800
2011-06-29 2011-06-27 0.455 14,400,000 -40,000 0.39% 6,552,000
2011-06-28 2011-06-24 0.460 14,440,000 +32,000 0.39% 6,642,400
2011-06-27 2011-06-23 0.470 14,408,000 -152,000 0.39% 6,771,760
2011-06-21 2011-06-17 0.440 14,560,000 -8,000 0.39% 6,406,400
2011-06-20 2011-06-16 0.445 14,568,000 +1,000,000 0.39% 6,482,760
2011-06-01 2011-05-30 0.455 13,568,000 -16,000 0.37% 6,173,440
2011-05-27 2011-05-25 0.425 13,584,000 +20,000 0.37% 5,773,200
2011-05-26 2011-05-24 0.450 13,564,000 +64,000 0.37% 6,103,800
2011-05-25 2011-05-23 0.485 13,500,000 +4,000 0.37% 6,547,500
2011-05-20 2011-05-18 0.465 13,496,000 +152,000 0.37% 6,275,640
2011-05-12 2011-05-09 0.405 13,344,000 +500,000 0.36% 5,404,320
2011-05-09 2011-05-05 0.400 12,844,000 +300,000 0.35% 5,137,600
2011-05-05 2011-05-03 0.370 12,544,000 +800,000 0.34% 4,641,280
2011-04-28 2011-04-26 0.325 11,744,000 +7,200,000 0.32% 3,816,800
2011-04-19 2011-04-15 0.275 4,544,000 -30,440,000 0.12% 1,249,600
2011-04-14 2011-04-12 0.305 34,984,000 -31,492,000 0.95% 10,670,120
2011-04-13 2011-04-11 0.305 66,476,000 -1,124,000 1.80% 20,275,180
2011-04-12 2011-04-08 0.300 67,600,000 -27,200,000 1.83% 20,280,000
2011-04-11 2011-04-07 0.300 94,800,000 -1,864,000 2.57% 28,440,000
2011-04-07 2011-04-04 0.315 96,664,000 -1,352,314 2.62% 30,449,160
2011-04-06 2011-04-01 0.320 98,016,314 -5,435,686 2.66% 31,365,220
2011-04-04 2011-03-31 0.320 103,452,000 -6,328,000 2.81% 33,104,640
2011-03-24 2011-03-22 0.335 109,780,000 +368,000 2.98% 36,776,300
2011-03-17 2011-03-15 0.325 109,412,000 -116,000 2.97% 35,558,900
2011-03-16 2011-03-14 0.330 109,528,000 -100,000 2.97% 36,144,240
2011-03-15 2011-03-11 0.315 109,628,000 -100,000 2.97% 34,532,820
2011-02-07 2011-01-31 0.300 109,728,000 +148,000 2.98% 32,918,400
2011-01-20 2011-01-18 0.300 109,580,000 +1,232,000 2.98% 32,874,000
2011-01-12 2011-01-10 0.310 108,348,000 +2,072,000 2.95% 33,587,880
2011-01-11 2011-01-07 0.310 106,276,000 +448,000 2.89% 32,945,560
2011-01-10 2011-01-06 0.305 105,828,000 +624,000 2.88% 32,277,540
2010-12-22 2010-12-20 0.335 105,204,000 -128,000 2.86% 35,243,340
2010-12-21 2010-12-17 0.330 105,332,000 +144,000 2.86% 34,759,560
2010-12-17 2010-12-15 0.300 105,188,000 -68,000 2.86% 31,556,400
2010-12-06 2010-12-02 0.330 105,256,000 +100,000 2.86% 34,734,480
2010-12-02 2010-11-30 0.300 105,156,000 +88,000 2.86% 31,546,800
2010-11-30 2010-11-26 0.295 105,068,000 +8,000 2.86% 30,995,060
2010-11-25 2010-11-23 0.310 105,060,000 -512,000 2.86% 32,568,600
2010-11-18 2010-11-16 0.360 105,572,000 -4,000 2.87% 38,005,920
2010-11-16 2010-11-12 0.370 105,576,000 +8,000 2.87% 39,063,120
2010-11-12 2010-11-10 0.390 105,568,000 -4,000 2.87% 41,171,520
2010-10-29 2010-10-27 0.390 105,572,000 +24,000 2.87% 41,173,080
2010-10-27 2010-10-25 0.410 105,548,000 -28,000 2.87% 43,274,680
2010-10-21 2010-10-19 0.400 105,576,000 +8,000 2.87% 42,230,400
2010-10-20 2010-10-18 0.415 105,568,000 +12,000 2.87% 43,810,720
2010-10-19 2010-10-15 0.415 105,556,000 -4,000 2.87% 43,805,740
2010-10-15 2010-10-13 0.380 105,560,000 +1,008,000 2.87% 40,112,800
2010-10-13 2010-10-11 0.455 104,552,000 -36,000 2.84% 47,571,160
2010-10-12 2010-10-08 0.475 104,588,000 +620,000 2.85% 49,679,300
2010-10-11 2010-10-07 0.475 103,968,000 +1,420,000 2.83% 49,384,800
2010-10-08 2010-10-06 0.455 102,548,000 +1,424,000 2.79% 46,659,340
2010-10-07 2010-10-05 0.345 101,124,000 -24,000 2.75% 34,887,780
2010-10-06 2010-10-04 0.320 101,148,000 +12,000 2.77% 32,367,360
2010-10-04 2010-09-29 0.310 101,136,000 +100,000 2.77% 31,352,160
2010-09-29 2010-09-27 0.340 101,036,000 +2,000,000 2.77% 34,352,240
2010-08-27 2010-08-25 0.239 99,036,000 -36,000 2.71% 23,669,604
2010-08-24 2010-08-20 0.236 99,072,000 -32,000 2.71% 23,380,992
2010-08-09 2010-08-05 0.320 99,104,000 -20,000 2.71% 31,713,280
2010-05-20 2010-05-18 0.360 99,124,000 +24,000 2.72% 35,684,640
2010-05-19 2010-05-17 0.350 99,100,000 +64,000 2.72% 34,685,000
2010-01-26 2010-01-22 0.228 99,036,000 +45,215,124 2.76% 22,580,208
2010-01-19 2010-01-15 0.229 53,820,876 -45,215,124 1.50% 12,324,981
2009-09-14 2009-09-10 0.420 99,036,000 -140,280,000 2.77% 41,595,120
2009-08-21 2009-08-19 0.400 239,316,000 -64,000 6.68% 95,726,400
2009-08-19 2009-08-17 0.410 239,380,000 -8,000 6.68% 98,145,800
2009-08-11 2009-08-07 0.415 239,388,000 +40,000 6.68% 99,346,020
2009-08-10 2009-08-06 0.430 239,348,000 -32,000 6.68% 102,919,640
2009-08-05 2009-08-03 0.440 239,380,000 -16,000 6.68% 105,327,200
2009-08-03 2009-07-30 0.445 239,396,000 +80,000 6.68% 106,531,220
2009-05-07 2009-05-05 0.275 239,316,000 -1,000,000 6.68% 65,811,900
2009-05-06 2009-05-04 0.300 240,316,000 -1,304,000 6.71% 72,094,800
2009-04-14 2009-04-08 0.220 241,620,000 +23,689,000 6.75% 53,156,400
2009-04-09 2009-04-07 0.249 217,931,000 -268,000 6.09% 54,264,819
2009-03-03 2009-02-27 0.104 218,199,000 +119,163,000 6.09% 22,692,696
2009-02-02 2009-01-29 0.111 99,036,000 +27,287,744 2.77% 10,992,996
2009-01-29 2009-01-22 0.108 71,748,256 -10,713,184 2.00% 7,748,812
2009-01-15 2009-01-13 0.098 82,461,440 -16,574,560 2.30% 8,081,221
2008-12-19 2008-12-17 0.090 99,036,000 -23,689,000 2.77% 8,913,240
2008-12-10 2008-12-08 0.087 122,725,000 -2,326,000 3.43% 10,677,075
2008-12-08 2008-12-04 0.090 125,051,000 -200,000 3.49% 11,254,590
2008-12-04 2008-12-02 0.088 125,251,000 -1,500,000 3.50% 11,022,088
2008-12-03 2008-12-01 0.092 126,751,000 -1,000,000 3.54% 11,661,092
2008-10-28 2008-10-24 0.100 127,751,000 +1,300,000 3.57% 12,775,100
2008-10-21 2008-10-17 0.160 126,451,000 +1,000,000 3.53% 20,232,160
2008-09-26 2008-09-24 0.400 125,451,000 +668,000 3.50% 50,180,400
2008-09-12 2008-09-10 0.600 124,783,000 +764,000 3.49% 74,869,800
2008-08-28 2008-08-26 0.550 124,019,000 +772,000 3.46% 68,210,450
2008-08-19 2008-08-15 0.570 123,247,000 +80,000 3.44% 70,250,790
2008-07-08 2008-07-04 0.750 123,167,000 +2,571,000 3.44% 92,375,250
2008-06-13 2008-06-11 0.880 120,596,000 +3,504,000 3.37% 106,124,480
2008-06-06 2008-06-04 0.930 117,092,000 +816,000 3.27% 108,895,560
2008-06-03 2008-05-30 0.960 116,276,000 +1,564,000 3.25% 111,624,960
2008-05-19 2008-05-15 0.990 114,712,000 +1,000,000 3.20% 113,564,880
2008-05-16 2008-05-14 0.960 113,712,000 +472,000 3.18% 109,163,520
2008-05-15 2008-05-13 0.890 113,240,000 +6,424,000 3.16% 100,783,600
2008-05-14 2008-05-09 0.890 106,816,000 +1,516,000 2.98% 95,066,240
2008-05-13 2008-05-08 0.890 105,300,000 +472,000 2.94% 93,717,000
2008-05-09 2008-05-07 0.860 104,828,000 +748,000 2.93% 90,152,080
2008-04-09 2008-04-07 0.630 104,080,000 +1,000,000 2.91% 65,570,400
2008-03-31 2008-03-27 0.640 103,080,000 +264,000 2.88% 65,971,200
2008-02-18 2008-02-14 0.900 102,816,000 +102,816,000 2.87% 92,534,400
2007-06-26 2007-06-22 1.680 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top