History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KINGSTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.216 20,000 +0 0.00% 4,320
2025-10-13 2025-10-09 0.219 20,000 +0 0.00% 4,380
2025-10-10 2025-10-08 0.216 20,000 +0 0.00% 4,320
2025-10-09 2025-10-06 0.227 20,000 +0 0.00% 4,540
2025-10-08 2025-10-03 0.233 20,000 +0 0.00% 4,660
2025-10-06 2025-10-02 0.222 20,000 +0 0.00% 4,440
2025-10-03 2025-09-30 0.222 20,000 +0 0.00% 4,440
2025-10-02 2025-09-29 0.208 20,000 +0 0.00% 4,160
2025-09-30 2025-09-26 0.222 20,000 +0 0.00% 4,440
2025-09-29 2025-09-25 0.227 20,000 +0 0.00% 4,540
2025-09-26 2025-09-24 0.221 20,000 +0 0.00% 4,420
2025-09-25 2025-09-23 0.229 20,000 +0 0.00% 4,580
2025-09-24 2025-09-22 0.243 20,000 +0 0.00% 4,860
2025-09-23 2025-09-19 0.249 20,000 +0 0.00% 4,980
2025-09-22 2025-09-18 0.235 20,000 +0 0.00% 4,700
2025-09-19 2025-09-17 0.244 20,000 +0 0.00% 4,880
2025-09-18 2025-09-16 0.236 20,000 +0 0.00% 4,720
2025-09-17 2025-09-15 0.242 20,000 +0 0.00% 4,840
2025-09-16 2025-09-12 0.238 20,000 +0 0.00% 4,760
2025-09-15 2025-09-11 0.242 20,000 +0 0.00% 4,840
2025-09-12 2025-09-10 0.241 20,000 +0 0.00% 4,820
2025-09-11 2025-09-09 0.233 20,000 +0 0.00% 4,660
2025-09-10 2025-09-08 0.242 20,000 +0 0.00% 4,840
2025-09-09 2025-09-05 0.230 20,000 +0 0.00% 4,600
2025-09-08 2025-09-04 0.233 20,000 +0 0.00% 4,660
2025-09-05 2025-09-03 0.238 20,000 +0 0.00% 4,760
2025-09-04 2025-09-02 0.250 20,000 +0 0.00% 5,000
2025-09-03 2025-09-01 0.247 20,000 +0 0.00% 4,940
2025-09-02 2025-08-29 0.245 20,000 +0 0.00% 4,900
2025-09-01 2025-08-28 0.250 20,000 +0 0.00% 5,000
2025-08-29 2025-08-27 0.242 20,000 +0 0.00% 4,840
2025-08-28 2025-08-26 0.246 20,000 +0 0.00% 4,920
2025-08-27 2025-08-25 0.249 20,000 +0 0.00% 4,980
2025-08-26 2025-08-22 0.246 20,000 +0 0.00% 4,920
2025-08-25 2025-08-21 0.250 20,000 +0 0.00% 5,000
2025-08-22 2025-08-20 0.260 20,000 +0 0.00% 5,200
2025-08-21 2025-08-19 0.265 20,000 +0 0.00% 5,300
2025-08-20 2025-08-18 0.265 20,000 +0 0.00% 5,300
2025-08-19 2025-08-15 0.265 20,000 +0 0.00% 5,300
2025-08-18 2025-08-14 0.265 20,000 +0 0.00% 5,300
2025-08-15 2025-08-13 0.265 20,000 +0 0.00% 5,300
2025-08-14 2025-08-12 0.255 20,000 +0 0.00% 5,100
2025-08-13 2025-08-11 0.265 20,000 +0 0.00% 5,300
2025-08-12 2025-08-08 0.260 20,000 +0 0.00% 5,200
2025-08-11 2025-08-07 0.280 20,000 +0 0.00% 5,600
2025-08-08 2025-08-06 0.285 20,000 +0 0.00% 5,700
2025-08-07 2025-08-05 0.295 20,000 +0 0.00% 5,900
2025-08-06 2025-08-04 0.295 20,000 +0 0.00% 5,900
2025-08-05 2025-08-01 0.285 20,000 +0 0.00% 5,700
2025-08-04 2025-07-31 0.275 20,000 +0 0.00% 5,500
2025-08-01 2025-07-30 0.270 20,000 +0 0.00% 5,400
2025-07-31 2025-07-29 0.280 20,000 +0 0.00% 5,600
2025-07-30 2025-07-28 0.285 20,000 +0 0.00% 5,700
2025-07-29 2025-07-25 0.270 20,000 +0 0.00% 5,400
2025-07-28 2025-07-24 0.270 20,000 +0 0.00% 5,400
2025-07-25 2025-07-23 0.260 20,000 +0 0.00% 5,200
2025-07-24 2025-07-22 0.255 20,000 +0 0.00% 5,100
2025-07-23 2025-07-21 0.255 20,000 +0 0.00% 5,100
2025-07-22 2025-07-18 0.237 20,000 +0 0.00% 4,740
2025-07-21 2025-07-17 0.243 20,000 +0 0.00% 4,860
2025-07-18 2025-07-16 0.242 20,000 +0 0.00% 4,840
2025-07-17 2025-07-15 0.240 20,000 +0 0.00% 4,800
2025-07-16 2025-07-14 0.235 20,000 +0 0.00% 4,700
2025-07-15 2025-07-11 0.238 20,000 +0 0.00% 4,760
2025-07-14 2025-07-10 0.242 20,000 +0 0.00% 4,840
2025-07-11 2025-07-09 0.227 20,000 +0 0.00% 4,540
2025-07-10 2025-07-08 0.217 20,000 +0 0.00% 4,340
2025-07-09 2025-07-07 0.211 20,000 +0 0.00% 4,220
2025-07-08 2025-07-04 0.207 20,000 +0 0.00% 4,140
2025-07-07 2025-07-03 0.206 20,000 +0 0.00% 4,120
2025-07-04 2025-07-02 0.205 20,000 +0 0.00% 4,100
2025-07-03 2025-06-30 0.210 20,000 +0 0.00% 4,200
2025-07-02 2025-06-27 0.211 20,000 +0 0.00% 4,220
2025-06-30 2025-06-26 0.213 20,000 +0 0.00% 4,260
2025-06-27 2025-06-25 0.207 20,000 +0 0.00% 4,140
2025-06-26 2025-06-24 0.213 20,000 +0 0.00% 4,260
2025-06-25 2025-06-23 0.213 20,000 +0 0.00% 4,260
2025-06-24 2025-06-20 0.207 20,000 +0 0.00% 4,140
2025-06-23 2025-06-19 0.214 20,000 +0 0.00% 4,280
2025-06-20 2025-06-18 0.209 20,000 +0 0.00% 4,180
2025-06-19 2025-06-17 0.218 20,000 +0 0.00% 4,360
2025-06-18 2025-06-16 0.219 20,000 +0 0.00% 4,380
2025-06-17 2025-06-13 0.220 20,000 +0 0.00% 4,400
2025-06-16 2025-06-12 0.227 20,000 +0 0.00% 4,540
2025-06-13 2025-06-11 0.209 20,000 +0 0.00% 4,180
2025-06-12 2025-06-10 0.207 20,000 +0 0.00% 4,140
2025-06-11 2025-06-09 0.199 20,000 +0 0.00% 3,980
2025-06-10 2025-06-06 0.199 20,000 +0 0.00% 3,980
2025-06-09 2025-06-05 0.200 20,000 +0 0.00% 4,000
2025-06-06 2025-06-04 0.209 20,000 +0 0.00% 4,180
2025-06-05 2025-06-03 0.205 20,000 +0 0.00% 4,100
2025-06-04 2025-06-02 0.202 20,000 +0 0.00% 4,040
2025-06-03 2025-05-30 0.207 20,000 +0 0.00% 4,140
2025-06-02 2025-05-29 0.210 20,000 +0 0.00% 4,200
2025-05-30 2025-05-28 0.200 20,000 +0 0.00% 4,000
2025-05-29 2025-05-27 0.198 20,000 +0 0.00% 3,960
2025-05-28 2025-05-26 0.202 20,000 +0 0.00% 4,040
2025-05-27 2025-05-23 0.192 20,000 +0 0.00% 3,840
2025-05-26 2025-05-22 0.190 20,000 +0 0.00% 3,800
2025-05-23 2025-05-21 0.188 20,000 +0 0.00% 3,760
2025-05-22 2025-05-20 0.187 20,000 +0 0.00% 3,740
2025-05-21 2025-05-19 0.203 20,000 +0 0.00% 4,060
2025-05-20 2025-05-16 0.202 20,000 +0 0.00% 4,040
2025-05-19 2025-05-15 0.200 20,000 +0 0.00% 4,000
2025-05-16 2025-05-14 0.200 20,000 +0 0.00% 4,000
2025-05-15 2025-05-13 0.206 20,000 +0 0.00% 4,120
2025-05-14 2025-05-12 0.207 20,000 +0 0.00% 4,140
2025-05-13 2025-05-09 0.201 20,000 +0 0.00% 4,020
2025-05-12 2025-05-08 0.206 20,000 +0 0.00% 4,120
2025-05-09 2025-05-07 0.210 20,000 +0 0.00% 4,200
2025-05-08 2025-05-06 0.205 20,000 +0 0.00% 4,100
2025-05-07 2025-05-02 0.201 20,000 +0 0.00% 4,020
2025-05-06 2025-04-30 0.202 20,000 +0 0.00% 4,040
2025-05-02 2025-04-29 0.208 20,000 +0 0.00% 4,160
2025-04-30 2025-04-28 0.206 20,000 +0 0.00% 4,120
2025-04-29 2025-04-25 0.200 20,000 +0 0.00% 4,000
2025-04-28 2025-04-24 0.200 20,000 +0 0.00% 4,000
2025-04-25 2025-04-23 0.199 20,000 +0 0.00% 3,980
2025-04-24 2025-04-22 0.195 20,000 +0 0.00% 3,900
2025-04-23 2025-04-17 0.194 20,000 +0 0.00% 3,880
2025-04-22 2025-04-16 0.194 20,000 +0 0.00% 3,880
2025-04-17 2025-04-15 0.194 20,000 +0 0.00% 3,880
2025-04-16 2025-04-14 0.198 20,000 +0 0.00% 3,960
2025-04-15 2025-04-11 0.197 20,000 +0 0.00% 3,940
2025-04-14 2025-04-10 0.202 20,000 +0 0.00% 4,040
2025-04-11 2025-04-09 0.190 20,000 +0 0.00% 3,800
2025-04-10 2025-04-08 0.190 20,000 +0 0.00% 3,800
2025-04-09 2025-04-07 0.192 20,000 +0 0.00% 3,840
2025-04-08 2025-04-03 0.203 20,000 +0 0.00% 4,060
2025-04-07 2025-04-02 0.203 20,000 +0 0.00% 4,060
2025-04-03 2025-04-01 0.209 20,000 +0 0.00% 4,180
2025-04-02 2025-03-31 0.216 20,000 +0 0.00% 4,320
2025-04-01 2025-03-28 0.200 20,000 +0 0.00% 4,000
2025-03-31 2025-03-27 0.202 20,000 +0 0.00% 4,040
2025-03-28 2025-03-26 0.205 20,000 +0 0.00% 4,100
2025-03-27 2025-03-25 0.201 20,000 +0 0.00% 4,020
2025-03-26 2025-03-24 0.201 20,000 +0 0.00% 4,020
2025-03-25 2025-03-21 0.205 20,000 +0 0.00% 4,100
2025-03-24 2025-03-20 0.199 20,000 +0 0.00% 3,980
2025-03-21 2025-03-19 0.199 20,000 +0 0.00% 3,980
2025-03-20 2025-03-18 0.200 20,000 +0 0.00% 4,000
2025-03-19 2025-03-17 0.200 20,000 +0 0.00% 4,000
2025-03-18 2025-03-14 0.200 20,000 +0 0.00% 4,000
2025-03-17 2025-03-13 0.199 20,000 +0 0.00% 3,980
2025-03-14 2025-03-12 0.200 20,000 +0 0.00% 4,000
2025-03-13 2025-03-11 0.201 20,000 +0 0.00% 4,020
2025-03-12 2025-03-10 0.201 20,000 +0 0.00% 4,020
2025-03-11 2025-03-07 0.202 20,000 +0 0.00% 4,040
2025-03-10 2025-03-06 0.203 20,000 +0 0.00% 4,060
2025-03-07 2025-03-05 0.200 20,000 +0 0.00% 4,000
2025-03-06 2025-03-04 0.200 20,000 +0 0.00% 4,000
2025-03-05 2025-03-03 0.216 20,000 +0 0.00% 4,320
2025-03-04 2025-02-28 0.209 20,000 +0 0.00% 4,180
2025-03-03 2025-02-27 0.209 20,000 +0 0.00% 4,180
2025-02-28 2025-02-26 0.212 20,000 +0 0.00% 4,240
2025-02-27 2025-02-25 0.208 20,000 +0 0.00% 4,160
2025-02-26 2025-02-24 0.209 20,000 +0 0.00% 4,180
2025-02-25 2025-02-21 0.208 20,000 +0 0.00% 4,160
2025-02-24 2025-02-20 0.210 20,000 +0 0.00% 4,200
2025-02-21 2025-02-19 0.219 20,000 +0 0.00% 4,380
2025-02-20 2025-02-18 0.211 20,000 +0 0.00% 4,220
2025-02-19 2025-02-17 0.210 20,000 +0 0.00% 4,200
2025-02-18 2025-02-14 0.213 20,000 +0 0.00% 4,260
2025-02-17 2025-02-13 0.202 20,000 +0 0.00% 4,040
2025-02-14 2025-02-12 0.200 20,000 +0 0.00% 4,000
2025-02-13 2025-02-11 0.201 20,000 +0 0.00% 4,020
2025-02-12 2025-02-10 0.201 20,000 +0 0.00% 4,020
2025-02-11 2025-02-07 0.200 20,000 +0 0.00% 4,000
2025-02-10 2025-02-06 0.200 20,000 +0 0.00% 4,000
2025-02-07 2025-02-05 0.196 20,000 +0 0.00% 3,920
2025-02-06 2025-02-04 0.196 20,000 +0 0.00% 3,920
2025-02-05 2025-02-03 0.198 20,000 +0 0.00% 3,960
2025-02-04 2025-01-28 0.197 20,000 +0 0.00% 3,940
2025-02-03 2025-01-24 0.201 20,000 +0 0.00% 4,020
2025-01-27 2025-01-23 0.200 20,000 +0 0.00% 4,000
2025-01-24 2025-01-22 0.200 20,000 +0 0.00% 4,000
2025-01-23 2025-01-21 0.198 20,000 +0 0.00% 3,960
2025-01-22 2025-01-20 0.197 20,000 +0 0.00% 3,940
2025-01-21 2025-01-17 0.200 20,000 +0 0.00% 4,000
2025-01-20 2025-01-16 0.199 20,000 +0 0.00% 3,980
2025-01-17 2025-01-15 0.200 20,000 +0 0.00% 4,000
2025-01-16 2025-01-14 0.200 20,000 +0 0.00% 4,000
2025-01-15 2025-01-13 0.200 20,000 +0 0.00% 4,000
2025-01-14 2025-01-10 0.202 20,000 +0 0.00% 4,040
2025-01-13 2025-01-09 0.200 20,000 +0 0.00% 4,000
2025-01-10 2025-01-08 0.200 20,000 +0 0.00% 4,000
2025-01-09 2025-01-07 0.200 20,000 +0 0.00% 4,000
2025-01-08 2025-01-06 0.201 20,000 +0 0.00% 4,020
2025-01-07 2025-01-03 0.201 20,000 +0 0.00% 4,020
2025-01-06 2025-01-02 0.202 20,000 +0 0.00% 4,040
2025-01-03 2024-12-31 0.200 20,000 +0 0.00% 4,000
2025-01-02 2024-12-27 0.201 20,000 +0 0.00% 4,020
2024-12-30 2024-12-24 0.203 20,000 +0 0.00% 4,060
2024-12-27 2024-12-20 0.202 20,000 +0 0.00% 4,040
2024-12-23 2024-12-19 0.201 20,000 +0 0.00% 4,020
2024-12-20 2024-12-18 0.204 20,000 +0 0.00% 4,080
2024-12-19 2024-12-17 0.203 20,000 +0 0.00% 4,060
2024-12-18 2024-12-16 0.200 20,000 +0 0.00% 4,000
2024-12-17 2024-12-13 0.201 20,000 +0 0.00% 4,020
2024-12-16 2024-12-12 0.202 20,000 +0 0.00% 4,040
2024-12-13 2024-12-11 0.203 20,000 +0 0.00% 4,060
2024-12-12 2024-12-10 0.201 20,000 +0 0.00% 4,020
2024-12-11 2024-12-09 0.200 20,000 +0 0.00% 4,000
2024-12-10 2024-12-06 0.202 20,000 +0 0.00% 4,040
2024-12-09 2024-12-05 0.203 20,000 +0 0.00% 4,060
2024-12-06 2024-12-04 0.202 20,000 +0 0.00% 4,040
2024-12-05 2024-12-03 0.203 20,000 +0 0.00% 4,060
2024-12-04 2024-12-02 0.207 20,000 +0 0.00% 4,140
2024-12-03 2024-11-29 0.201 20,000 +0 0.00% 4,020
2024-12-02 2024-11-28 0.201 20,000 +0 0.00% 4,020
2024-11-29 2024-11-27 0.204 20,000 +0 0.00% 4,080
2024-11-28 2024-11-26 0.205 20,000 +0 0.00% 4,100
2024-11-27 2024-11-25 0.210 20,000 +0 0.00% 4,200
2024-11-26 2024-11-22 0.206 20,000 +0 0.00% 4,120
2024-11-25 2024-11-21 0.210 20,000 +0 0.00% 4,200
2024-11-22 2024-11-20 0.216 20,000 +0 0.00% 4,320
2024-11-21 2024-11-19 0.225 20,000 +0 0.00% 4,500
2024-11-20 2024-11-18 0.208 20,000 +0 0.00% 4,160
2024-11-19 2024-11-15 0.218 20,000 +0 0.00% 4,360
2024-11-18 2024-11-14 0.217 20,000 +0 0.00% 4,340
2024-11-15 2024-11-13 0.225 20,000 +0 0.00% 4,500
2024-11-14 2024-11-12 0.239 20,000 +0 0.00% 4,780
2024-11-13 2024-11-11 0.208 20,000 +0 0.00% 4,160
2024-11-12 2024-11-08 0.202 20,000 +0 0.00% 4,040
2024-11-11 2024-11-07 0.215 20,000 +0 0.00% 4,300
2024-11-08 2024-11-06 0.212 20,000 +0 0.00% 4,240
2024-11-07 2024-11-05 0.211 20,000 +0 0.00% 4,220
2024-11-06 2024-11-04 0.191 20,000 +0 0.00% 3,820
2024-11-05 2024-11-01 0.194 20,000 +0 0.00% 3,880
2024-11-04 2024-10-31 0.195 20,000 +0 0.00% 3,900
2024-11-01 2024-10-30 0.199 20,000 +0 0.00% 3,980
2024-10-31 2024-10-29 0.199 20,000 +0 0.00% 3,980
2024-10-30 2024-10-28 0.200 20,000 +0 0.00% 4,000
2024-10-29 2024-10-25 0.198 20,000 +0 0.00% 3,960
2024-10-28 2024-10-24 0.199 20,000 +0 0.00% 3,980
2024-10-25 2024-10-23 0.196 20,000 +0 0.00% 3,920
2024-10-24 2024-10-22 0.208 20,000 +0 0.00% 4,160
2024-10-23 2024-10-21 0.200 20,000 +0 0.00% 4,000
2024-10-22 2024-10-18 0.201 20,000 +0 0.00% 4,020
2024-10-21 2024-10-17 0.200 20,000 +0 0.00% 4,000
2024-10-18 2024-10-16 0.205 20,000 +0 0.00% 4,100
2024-10-17 2024-10-15 0.195 20,000 +0 0.00% 3,900
2024-10-16 2024-10-14 0.205 20,000 +0 0.00% 4,100
2024-10-15 2024-10-10 0.210 20,000 +0 0.00% 4,200
2024-10-14 2024-10-09 0.210 20,000 +0 0.00% 4,200
2024-10-10 2024-10-08 0.210 20,000 +0 0.00% 4,200
2024-10-09 2024-10-07 0.215 20,000 +0 0.00% 4,300
2024-10-08 2024-10-04 0.217 20,000 +0 0.00% 4,340
2024-10-07 2024-10-03 0.220 20,000 +0 0.00% 4,400
2024-10-04 2024-10-02 0.220 20,000 +0 0.00% 4,400
2024-10-03 2024-09-30 0.208 20,000 +0 0.00% 4,160
2024-10-02 2024-09-27 0.213 20,000 +0 0.00% 4,260
2024-09-30 2024-09-26 0.219 20,000 +0 0.00% 4,380
2024-09-27 2024-09-25 0.221 20,000 +0 0.00% 4,420
2024-09-26 2024-09-24 0.225 20,000 +0 0.00% 4,500
2024-09-25 2024-09-23 0.223 20,000 +0 0.00% 4,460
2024-09-24 2024-09-20 0.221 20,000 +0 0.00% 4,420
2024-09-23 2024-09-19 0.234 20,000 +0 0.00% 4,680
2024-09-20 2024-09-17 0.214 20,000 +0 0.00% 4,280
2024-09-19 2024-09-16 0.220 20,000 +0 0.00% 4,400
2024-09-17 2024-09-13 0.210 20,000 +0 0.00% 4,200
2024-09-16 2024-09-12 0.215 20,000 +0 0.00% 4,300
2024-09-13 2024-09-11 0.172 20,000 +0 0.00% 3,440
2024-09-12 2024-09-10 0.145 20,000 +0 0.00% 2,900
2024-09-11 2024-09-09 0.149 20,000 +0 0.00% 2,980
2024-09-10 2024-09-05 0.169 20,000 +0 0.00% 3,380
2024-09-09 2024-09-04 0.175 20,000 +0 0.00% 3,500
2024-09-05 2024-09-03 0.180 20,000 +0 0.00% 3,600
2024-09-04 2024-09-02 0.180 20,000 +0 0.00% 3,600
2024-09-03 2024-08-30 0.174 20,000 +0 0.00% 3,480
2024-09-02 2024-08-29 0.174 20,000 +0 0.00% 3,480
2024-08-30 2024-08-28 0.160 20,000 +0 0.00% 3,200
2024-08-29 2024-08-27 0.154 20,000 +0 0.00% 3,080
2024-08-28 2024-08-26 0.160 20,000 +0 0.00% 3,200
2024-08-27 2024-08-23 0.150 20,000 +0 0.00% 3,000
2024-08-26 2024-08-22 0.146 20,000 +0 0.00% 2,920
2024-08-23 2024-08-21 0.158 20,000 +0 0.00% 3,160
2024-08-22 2024-08-20 0.160 20,000 +0 0.00% 3,200
2024-08-21 2024-08-19 0.160 20,000 +0 0.00% 3,200
2024-08-20 2024-08-16 0.153 20,000 +0 0.00% 3,060
2024-08-19 2024-08-15 0.146 20,000 +0 0.00% 2,920
2024-08-16 2024-08-14 0.158 20,000 +0 0.00% 3,160
2024-08-15 2024-08-13 0.161 20,000 +0 0.00% 3,220
2024-08-14 2024-08-12 0.168 20,000 +0 0.00% 3,360
2024-08-13 2024-08-09 0.156 20,000 +0 0.00% 3,120
2024-08-12 2024-08-08 0.156 20,000 +0 0.00% 3,120
2024-08-09 2024-08-07 0.156 20,000 +0 0.00% 3,120
2024-08-08 2024-08-06 0.157 20,000 +0 0.00% 3,140
2024-08-07 2024-08-05 0.155 20,000 +0 0.00% 3,100
2024-08-06 2024-08-02 0.163 20,000 +0 0.00% 3,260
2024-08-05 2024-08-01 0.163 20,000 +0 0.00% 3,260
2024-08-02 2024-07-31 0.163 20,000 +0 0.00% 3,260
2024-08-01 2024-07-30 0.162 20,000 +0 0.00% 3,240
2024-07-31 2024-07-29 0.162 20,000 +0 0.00% 3,240
2024-07-30 2024-07-26 0.164 20,000 +0 0.00% 3,280
2024-07-29 2024-07-25 0.165 20,000 +0 0.00% 3,300
2024-07-26 2024-07-24 0.179 20,000 +0 0.00% 3,580
2024-07-25 2024-07-23 0.174 20,000 +0 0.00% 3,480
2024-07-24 2024-07-22 0.174 20,000 +0 0.00% 3,480
2024-07-23 2024-07-19 0.174 20,000 +0 0.00% 3,480
2024-07-22 2024-07-18 0.181 20,000 +0 0.00% 3,620
2024-07-19 2024-07-17 0.185 20,000 +0 0.00% 3,700
2024-07-18 2024-07-16 0.182 20,000 +0 0.00% 3,640
2024-07-17 2024-07-15 0.182 20,000 +0 0.00% 3,640
2024-07-16 2024-07-12 0.186 20,000 +0 0.00% 3,720
2024-07-15 2024-07-11 0.180 20,000 +0 0.00% 3,600
2024-07-12 2024-07-10 0.185 20,000 +0 0.00% 3,700
2024-07-11 2024-07-09 0.181 20,000 +0 0.00% 3,620
2024-07-10 2024-07-08 0.178 20,000 +0 0.00% 3,560
2024-07-09 2024-07-05 0.190 20,000 +0 0.00% 3,800
2024-07-08 2024-07-04 0.198 20,000 +0 0.00% 3,960
2024-07-05 2024-07-03 0.198 20,000 +0 0.00% 3,960
2024-07-04 2024-07-02 0.192 20,000 +0 0.00% 3,840
2024-07-03 2024-06-28 0.198 20,000 +0 0.00% 3,960
2024-07-02 2024-06-27 0.197 20,000 +0 0.00% 3,940
2024-06-28 2024-06-26 0.195 20,000 +0 0.00% 3,900
2024-06-27 2024-06-25 0.195 20,000 +0 0.00% 3,900
2024-06-26 2024-06-24 0.195 20,000 +0 0.00% 3,900
2024-06-25 2024-06-21 0.200 20,000 +0 0.00% 4,000
2024-06-24 2024-06-20 0.195 20,000 +0 0.00% 3,900
2024-06-21 2024-06-19 0.204 20,000 +0 0.00% 4,080
2024-06-20 2024-06-18 0.204 20,000 +0 0.00% 4,080
2024-06-19 2024-06-17 0.204 20,000 +0 0.00% 4,080
2024-06-18 2024-06-14 0.193 20,000 +0 0.00% 3,860
2024-06-17 2024-06-13 0.193 20,000 +0 0.00% 3,860
2024-06-14 2024-06-12 0.200 20,000 +0 0.00% 4,000
2024-06-13 2024-06-11 0.194 20,000 +0 0.00% 3,880
2024-06-12 2024-06-07 0.200 20,000 +0 0.00% 4,000
2024-06-11 2024-06-06 0.184 20,000 +0 0.00% 3,680
2024-06-07 2024-06-05 0.193 20,000 +0 0.00% 3,860
2024-06-06 2024-06-04 0.186 20,000 +0 0.00% 3,720
2024-06-05 2024-06-03 0.193 20,000 +0 0.00% 3,860
2024-06-04 2024-05-31 0.192 20,000 +0 0.00% 3,840
2024-06-03 2024-05-30 0.205 20,000 +0 0.00% 4,100
2024-05-31 2024-05-29 0.192 20,000 +0 0.00% 3,840
2024-05-30 2024-05-28 0.195 20,000 +0 0.00% 3,900
2024-05-29 2024-05-27 0.205 20,000 +0 0.00% 4,100
2024-05-28 2024-05-24 0.206 20,000 +0 0.00% 4,120
2024-05-27 2024-05-23 0.198 20,000 +0 0.00% 3,960
2024-05-24 2024-05-22 0.200 20,000 +0 0.00% 4,000
2024-05-23 2024-05-21 0.205 20,000 +0 0.00% 4,100
2024-05-22 2024-05-20 0.210 20,000 +0 0.00% 4,200
2024-05-21 2024-05-17 0.203 20,000 +0 0.00% 4,060
2024-05-20 2024-05-16 0.202 20,000 +0 0.00% 4,040
2024-05-17 2024-05-14 0.200 20,000 +0 0.00% 4,000
2024-05-16 2024-05-13 0.202 20,000 +0 0.00% 4,040
2024-05-14 2024-05-10 0.209 20,000 +0 0.00% 4,180
2024-05-13 2024-05-09 0.205 20,000 +0 0.00% 4,100
2024-05-10 2024-05-08 0.207 20,000 +0 0.00% 4,140
2024-05-09 2024-05-07 0.210 20,000 +0 0.00% 4,200
2024-05-08 2024-05-06 0.210 20,000 +0 0.00% 4,200
2024-05-07 2024-05-03 0.208 20,000 +0 0.00% 4,160
2024-05-06 2024-05-02 0.208 20,000 +0 0.00% 4,160
2024-05-03 2024-04-30 0.209 20,000 +0 0.00% 4,180
2024-05-02 2024-04-29 0.208 20,000 +0 0.00% 4,160
2024-04-30 2024-04-26 0.208 20,000 +0 0.00% 4,160
2024-04-29 2024-04-25 0.209 20,000 +0 0.00% 4,180
2024-04-26 2024-04-24 0.212 20,000 +0 0.00% 4,240
2024-04-25 2024-04-23 0.210 20,000 +0 0.00% 4,200
2024-04-24 2024-04-22 0.210 20,000 +0 0.00% 4,200
2024-04-23 2024-04-19 0.209 20,000 +0 0.00% 4,180
2024-04-22 2024-04-18 0.213 20,000 +0 0.00% 4,260
2024-04-19 2024-04-17 0.213 20,000 +0 0.00% 4,260
2024-04-18 2024-04-16 0.218 20,000 +0 0.00% 4,360
2024-04-17 2024-04-15 0.216 20,000 +0 0.00% 4,320
2024-04-16 2024-04-12 0.227 20,000 +0 0.00% 4,540
2024-04-15 2024-04-11 0.220 20,000 +0 0.00% 4,400
2024-04-12 2024-04-10 0.224 20,000 +0 0.00% 4,480
2024-04-11 2024-04-09 0.224 20,000 +0 0.00% 4,480
2024-04-10 2024-04-08 0.229 20,000 +0 0.00% 4,580
2024-04-09 2024-04-05 0.232 20,000 +0 0.00% 4,640
2024-04-08 2024-04-03 0.238 20,000 +0 0.00% 4,760
2024-04-05 2024-04-02 0.232 20,000 +0 0.00% 4,640
2024-04-03 2024-03-28 0.230 20,000 +0 0.00% 4,600
2024-04-02 2024-03-27 0.235 20,000 +0 0.00% 4,700
2024-03-28 2024-03-26 0.243 20,000 +0 0.00% 4,860
2024-03-27 2024-03-25 0.255 20,000 +0 0.00% 5,100
2024-03-26 2024-03-22 0.250 20,000 +0 0.00% 5,000
2024-03-25 2024-03-21 0.255 20,000 +0 0.00% 5,100
2024-03-22 2024-03-20 0.265 20,000 +0 0.00% 5,300
2024-03-21 2024-03-19 0.260 20,000 +0 0.00% 5,200
2024-03-20 2024-03-18 0.260 20,000 +0 0.00% 5,200
2024-03-19 2024-03-15 0.260 20,000 +0 0.00% 5,200
2024-03-18 2024-03-14 0.255 20,000 +0 0.00% 5,100
2024-03-15 2024-03-13 0.244 20,000 +0 0.00% 4,880
2024-03-14 2024-03-12 0.235 20,000 +0 0.00% 4,700
2024-03-13 2024-03-11 0.227 20,000 +0 0.00% 4,540
2024-03-12 2024-03-08 0.225 20,000 +0 0.00% 4,500
2024-03-11 2024-03-07 0.233 20,000 +0 0.00% 4,660
2024-03-08 2024-03-06 0.225 20,000 +0 0.00% 4,500
2024-03-07 2024-03-05 0.224 20,000 +0 0.00% 4,480
2024-03-06 2024-03-04 0.227 20,000 +0 0.00% 4,540
2024-03-05 2024-03-01 0.232 20,000 +0 0.00% 4,640
2024-03-04 2024-02-29 0.229 20,000 +0 0.00% 4,580
2024-03-01 2024-02-28 0.220 20,000 +0 0.00% 4,400
2024-02-29 2024-02-27 0.218 20,000 +0 0.00% 4,360
2024-02-28 2024-02-26 0.218 20,000 +0 0.00% 4,360
2024-02-27 2024-02-23 0.218 20,000 +0 0.00% 4,360
2024-02-26 2024-02-22 0.215 20,000 +0 0.00% 4,300
2024-02-23 2024-02-21 0.222 20,000 +0 0.00% 4,440
2024-02-22 2024-02-20 0.219 20,000 +0 0.00% 4,380
2024-02-21 2024-02-19 0.219 20,000 +0 0.00% 4,380
2024-02-20 2024-02-16 0.212 20,000 +0 0.00% 4,240
2024-02-19 2024-02-15 0.219 20,000 +0 0.00% 4,380
2024-02-16 2024-02-14 0.210 20,000 +0 0.00% 4,200
2024-02-15 2024-02-09 0.218 20,000 +0 0.00% 4,360
2024-02-14 2024-02-07 0.207 20,000 +0 0.00% 4,140
2024-02-08 2024-02-06 0.205 20,000 +0 0.00% 4,100
2024-02-07 2024-02-05 0.212 20,000 +0 0.00% 4,240
2024-02-06 2024-02-02 0.212 20,000 +0 0.00% 4,240
2024-02-05 2024-02-01 0.215 20,000 +0 0.00% 4,300
2024-02-02 2024-01-31 0.215 20,000 +0 0.00% 4,300
2024-02-01 2024-01-30 0.215 20,000 +0 0.00% 4,300
2024-01-31 2024-01-29 0.215 20,000 +0 0.00% 4,300
2024-01-30 2024-01-26 0.228 20,000 +0 0.00% 4,560
2024-01-29 2024-01-25 0.228 20,000 +0 0.00% 4,560
2024-01-26 2024-01-24 0.216 20,000 +0 0.00% 4,320
2024-01-25 2024-01-23 0.216 20,000 +0 0.00% 4,320
2024-01-24 2024-01-22 0.222 20,000 +0 0.00% 4,440
2024-01-23 2024-01-19 0.230 20,000 +0 0.00% 4,600
2024-01-22 2024-01-18 0.228 20,000 +0 0.00% 4,560
2024-01-19 2024-01-17 0.220 20,000 +0 0.00% 4,400
2024-01-18 2024-01-16 0.219 20,000 +0 0.00% 4,380
2024-01-17 2024-01-15 0.216 20,000 +0 0.00% 4,320
2024-01-16 2024-01-12 0.201 20,000 +0 0.00% 4,020
2024-01-15 2024-01-11 0.201 20,000 +0 0.00% 4,020
2024-01-12 2024-01-10 0.200 20,000 +0 0.00% 4,000
2024-01-11 2024-01-09 0.198 20,000 +0 0.00% 3,960
2024-01-10 2024-01-08 0.206 20,000 +0 0.00% 4,120
2024-01-09 2024-01-05 0.210 20,000 +0 0.00% 4,200
2024-01-08 2024-01-04 0.218 20,000 +0 0.00% 4,360
2024-01-05 2024-01-03 0.211 20,000 +0 0.00% 4,220
2024-01-04 2024-01-02 0.206 20,000 +0 0.00% 4,120
2024-01-03 2023-12-29 0.210 20,000 +0 0.00% 4,200
2024-01-02 2023-12-28 0.210 20,000 +0 0.00% 4,200
2023-12-29 2023-12-27 0.210 20,000 +0 0.00% 4,200
2023-12-28 2023-12-22 0.214 20,000 +0 0.00% 4,280
2023-12-27 2023-12-21 0.213 20,000 +0 0.00% 4,260
2023-12-22 2023-12-20 0.211 20,000 +0 0.00% 4,220
2023-12-21 2023-12-19 0.224 20,000 +0 0.00% 4,480
2023-12-20 2023-12-18 0.235 20,000 +0 0.00% 4,700
2023-12-19 2023-12-15 0.235 20,000 +0 0.00% 4,700
2023-12-18 2023-12-14 0.234 20,000 +0 0.00% 4,680
2023-12-15 2023-12-13 0.232 20,000 +0 0.00% 4,640
2023-12-14 2023-12-12 0.215 20,000 +0 0.00% 4,300
2023-12-13 2023-12-11 0.210 20,000 +0 0.00% 4,200
2023-12-12 2023-12-08 0.204 20,000 +0 0.00% 4,080
2023-12-11 2023-12-07 0.200 20,000 +0 0.00% 4,000
2023-12-08 2023-12-06 0.202 20,000 +0 0.00% 4,040
2023-12-07 2023-12-05 0.198 20,000 +0 0.00% 3,960
2023-12-06 2023-12-04 0.204 20,000 +0 0.00% 4,080
2023-12-05 2023-12-01 0.205 20,000 +0 0.00% 4,100
2023-12-04 2023-11-30 0.185 20,000 +0 0.00% 3,700
2023-12-01 2023-11-29 0.184 20,000 +0 0.00% 3,680
2023-11-30 2023-11-28 0.184 20,000 +0 0.00% 3,680
2023-11-29 2023-11-27 0.181 20,000 +0 0.00% 3,620
2023-11-28 2023-11-24 0.179 20,000 +0 0.00% 3,580
2023-11-27 2023-11-23 0.198 20,000 +0 0.00% 3,960
2023-11-24 2023-11-22 0.198 20,000 +0 0.00% 3,960
2023-11-23 2023-11-21 0.198 20,000 +0 0.00% 3,960
2023-11-22 2023-11-20 0.198 20,000 +0 0.00% 3,960
2023-11-21 2023-11-17 0.198 20,000 +0 0.00% 3,960
2023-11-20 2023-11-16 0.198 20,000 +0 0.00% 3,960
2023-11-17 2023-11-15 0.202 20,000 +0 0.00% 4,040
2023-11-16 2023-11-14 0.202 20,000 +0 0.00% 4,040
2023-11-15 2023-11-13 0.203 20,000 +0 0.00% 4,060
2023-11-14 2023-11-10 0.203 20,000 +0 0.00% 4,060
2023-11-13 2023-11-09 0.203 20,000 +0 0.00% 4,060
2023-11-10 2023-11-08 0.205 20,000 +0 0.00% 4,100
2023-11-09 2023-11-07 0.200 20,000 +0 0.00% 4,000
2023-11-08 2023-11-06 0.208 20,000 +0 0.00% 4,160
2023-11-07 2023-11-03 0.200 20,000 +0 0.00% 4,000
2023-11-06 2023-11-02 0.204 20,000 +0 0.00% 4,080
2023-11-03 2023-11-01 0.204 20,000 +0 0.00% 4,080
2023-11-02 2023-10-31 0.205 20,000 +0 0.00% 4,100
2023-11-01 2023-10-30 0.205 20,000 +0 0.00% 4,100
2023-10-31 2023-10-27 0.205 20,000 +0 0.00% 4,100
2023-10-30 2023-10-26 0.205 20,000 +0 0.00% 4,100
2023-10-27 2023-10-25 0.200 20,000 +0 0.00% 4,000
2023-10-26 2023-10-24 0.200 20,000 +0 0.00% 4,000
2023-10-25 2023-10-20 0.205 20,000 +0 0.00% 4,100
2023-10-24 2023-10-19 0.205 20,000 +0 0.00% 4,100
2023-10-20 2023-10-18 0.205 20,000 +0 0.00% 4,100
2023-10-19 2023-10-17 0.205 20,000 +0 0.00% 4,100
2023-10-18 2023-10-16 0.205 20,000 +0 0.00% 4,100
2023-10-17 2023-10-13 0.199 20,000 +0 0.00% 3,980
2023-10-16 2023-10-12 0.199 20,000 +0 0.00% 3,980
2023-10-13 2023-10-11 0.200 20,000 +0 0.00% 4,000
2023-10-12 2023-10-10 0.200 20,000 +0 0.00% 4,000
2023-10-11 2023-10-09 0.200 20,000 +0 0.00% 4,000
2023-10-10 2023-10-06 0.200 20,000 +0 0.00% 4,000
2023-10-09 2023-10-05 0.199 20,000 +0 0.00% 3,980
2023-10-06 2023-10-04 0.200 20,000 +0 0.00% 4,000
2023-10-05 2023-10-03 0.200 20,000 +0 0.00% 4,000
2023-10-04 2023-09-29 0.205 20,000 +0 0.00% 4,100
2023-10-03 2023-09-28 0.205 20,000 +0 0.00% 4,100
2023-09-29 2023-09-27 0.205 20,000 +0 0.00% 4,100
2023-09-28 2023-09-26 0.199 20,000 +0 0.00% 3,980
2023-09-27 2023-09-25 0.200 20,000 +0 0.00% 4,000
2023-09-26 2023-09-22 0.206 20,000 +0 0.00% 4,120
2023-09-25 2023-09-21 0.205 20,000 +0 0.00% 4,100
2023-09-22 2023-09-20 0.208 20,000 +0 0.00% 4,160
2023-09-21 2023-09-19 0.218 20,000 +0 0.00% 4,360
2023-09-20 2023-09-18 0.217 20,000 +0 0.00% 4,340
2023-09-19 2023-09-15 0.222 20,000 +0 0.00% 4,440
2023-09-18 2023-09-14 0.230 20,000 +0 0.00% 4,600
2023-09-15 2023-09-13 0.219 20,000 +0 0.00% 4,380
2023-09-14 2023-09-12 0.229 20,000 +0 0.00% 4,580
2023-09-13 2023-09-11 0.232 20,000 +0 0.00% 4,640
2023-09-12 2023-09-07 0.232 20,000 +0 0.00% 4,640
2023-09-11 2023-09-06 0.237 20,000 +0 0.00% 4,740
2023-09-07 2023-09-05 0.242 20,000 +0 0.00% 4,840
2023-09-06 2023-09-04 0.244 20,000 +0 0.00% 4,880
2023-09-05 2023-08-31 0.231 20,000 +0 0.00% 4,620
2023-09-04 2023-08-30 0.230 20,000 +0 0.00% 4,600
2023-08-31 2023-08-29 0.231 20,000 +0 0.00% 4,620
2023-08-30 2023-08-28 0.240 20,000 +0 0.00% 4,800
2023-08-29 2023-08-25 0.240 20,000 +0 0.00% 4,800
2023-08-28 2023-08-24 0.240 20,000 +0 0.00% 4,800
2023-08-25 2023-08-23 0.239 20,000 +0 0.00% 4,780
2023-08-24 2023-08-22 0.240 20,000 +0 0.00% 4,800
2023-08-23 2023-08-21 0.245 20,000 +0 0.00% 4,900
2023-08-22 2023-08-18 0.241 20,000 +0 0.00% 4,820
2023-08-21 2023-08-17 0.239 20,000 +0 0.00% 4,780
2023-08-18 2023-08-16 0.245 20,000 +0 0.00% 4,900
2023-08-17 2023-08-15 0.246 20,000 +0 0.00% 4,920
2023-08-16 2023-08-14 0.246 20,000 +0 0.00% 4,920
2023-08-15 2023-08-11 0.246 20,000 +0 0.00% 4,920
2023-08-14 2023-08-10 0.245 20,000 +0 0.00% 4,900
2023-08-11 2023-08-09 0.245 20,000 +0 0.00% 4,900
2023-08-10 2023-08-08 0.255 20,000 +0 0.00% 5,100
2023-08-09 2023-08-07 0.246 20,000 +0 0.00% 4,920
2023-08-08 2023-08-04 0.250 20,000 +0 0.00% 5,000
2023-08-07 2023-08-03 0.250 20,000 +0 0.00% 5,000
2023-08-04 2023-08-02 0.250 20,000 +0 0.00% 5,000
2023-08-03 2023-08-01 0.250 20,000 +0 0.00% 5,000
2023-08-02 2023-07-31 0.246 20,000 +0 0.00% 4,920
2023-08-01 2023-07-28 0.255 20,000 +0 0.00% 5,100
2023-07-31 2023-07-27 0.255 20,000 +0 0.00% 5,100
2023-07-28 2023-07-26 0.255 20,000 +0 0.00% 5,100
2023-07-27 2023-07-25 0.255 20,000 +0 0.00% 5,100
2023-07-26 2023-07-24 0.246 20,000 +0 0.00% 4,920
2023-07-25 2023-07-21 0.250 20,000 +0 0.00% 5,000
2023-07-24 2023-07-20 0.246 20,000 +0 0.00% 4,920
2023-07-21 2023-07-19 0.237 20,000 +0 0.00% 4,740
2023-07-20 2023-07-18 0.250 20,000 +0 0.00% 5,000
2023-07-19 2023-07-14 0.250 20,000 +0 0.00% 5,000
2023-07-18 2023-07-13 0.246 20,000 +0 0.00% 4,920
2023-07-14 2023-07-12 0.250 20,000 +0 0.00% 5,000
2023-07-13 2023-07-11 0.240 20,000 +0 0.00% 4,800
2023-07-12 2023-07-10 0.247 20,000 +0 0.00% 4,940
2023-07-11 2023-07-07 0.248 20,000 +0 0.00% 4,960
2023-07-10 2023-07-06 0.236 20,000 +0 0.00% 4,720
2023-07-07 2023-07-05 0.240 20,000 +0 0.00% 4,800
2023-07-06 2023-07-04 0.242 20,000 +0 0.00% 4,840
2023-07-05 2023-07-03 0.242 20,000 +0 0.00% 4,840
2023-07-04 2023-06-30 0.240 20,000 +0 0.00% 4,800
2023-07-03 2023-06-29 0.235 20,000 +0 0.00% 4,700
2023-06-30 2023-06-28 0.235 20,000 +0 0.00% 4,700
2023-06-29 2023-06-27 0.238 20,000 +0 0.00% 4,760
2023-06-28 2023-06-26 0.238 20,000 +0 0.00% 4,760
2023-06-27 2023-06-23 0.238 20,000 +0 0.00% 4,760
2023-06-26 2023-06-21 0.239 20,000 +0 0.00% 4,780
2023-06-23 2023-06-20 0.239 20,000 +0 0.00% 4,780
2023-06-21 2023-06-19 0.238 20,000 +0 0.00% 4,760
2023-06-20 2023-06-16 0.250 20,000 +0 0.00% 5,000
2023-06-19 2023-06-15 0.245 20,000 +0 0.00% 4,900
2023-06-16 2023-06-14 0.248 20,000 +0 0.00% 4,960
2023-06-15 2023-06-13 0.249 20,000 +0 0.00% 4,980
2023-06-14 2023-06-12 0.249 20,000 +0 0.00% 4,980
2023-06-13 2023-06-09 0.244 20,000 +0 0.00% 4,880
2023-06-12 2023-06-08 0.243 20,000 +0 0.00% 4,860
2023-06-09 2023-06-07 0.239 20,000 +0 0.00% 4,780
2023-06-08 2023-06-06 0.234 20,000 +0 0.00% 4,680
2023-06-07 2023-06-05 0.238 20,000 +0 0.00% 4,760
2023-06-06 2023-06-02 0.246 20,000 +0 0.00% 4,920
2023-06-05 2023-06-01 0.248 20,000 +0 0.00% 4,960
2023-06-02 2023-05-31 0.240 20,000 +0 0.00% 4,800
2023-06-01 2023-05-30 0.249 20,000 +0 0.00% 4,980
2023-05-31 2023-05-29 0.240 20,000 +0 0.00% 4,800
2023-05-30 2023-05-25 0.240 20,000 +0 0.00% 4,800
2023-05-29 2023-05-24 0.241 20,000 +0 0.00% 4,820
2023-05-25 2023-05-23 0.241 20,000 +0 0.00% 4,820
2023-05-24 2023-05-22 0.248 20,000 +0 0.00% 4,960
2023-05-23 2023-05-19 0.250 20,000 +0 0.00% 5,000
2023-05-22 2023-05-18 0.244 20,000 +0 0.00% 4,880
2023-05-19 2023-05-17 0.242 20,000 +0 0.00% 4,840
2023-05-18 2023-05-16 0.244 20,000 +0 0.00% 4,880
2023-05-17 2023-05-15 0.250 20,000 +0 0.00% 5,000
2023-05-16 2023-05-12 0.250 20,000 +0 0.00% 5,000
2023-05-15 2023-05-11 0.250 20,000 +0 0.00% 5,000
2023-05-12 2023-05-10 0.243 20,000 +0 0.00% 4,860
2023-05-11 2023-05-09 0.248 20,000 +0 0.00% 4,960
2023-05-10 2023-05-08 0.248 20,000 +0 0.00% 4,960
2023-05-09 2023-05-05 0.232 20,000 +0 0.00% 4,640
2023-05-08 2023-05-04 0.240 20,000 +0 0.00% 4,800
2023-05-05 2023-05-03 0.249 20,000 +0 0.00% 4,980
2023-05-04 2023-05-02 0.225 20,000 +0 0.00% 4,500
2023-05-03 2023-04-28 0.232 20,000 +0 0.00% 4,640
2023-05-02 2023-04-27 0.242 20,000 +0 0.00% 4,840
2023-04-28 2023-04-26 0.238 20,000 +0 0.00% 4,760
2023-04-27 2023-04-25 0.229 20,000 +0 0.00% 4,580
2023-04-26 2023-04-24 0.237 20,000 +0 0.00% 4,740
2023-04-25 2023-04-21 0.241 20,000 +0 0.00% 4,820
2023-04-24 2023-04-20 0.241 20,000 +0 0.00% 4,820
2023-04-21 2023-04-19 0.240 20,000 +0 0.00% 4,800
2023-04-20 2023-04-18 0.241 20,000 +0 0.00% 4,820
2023-04-19 2023-04-17 0.245 20,000 +0 0.00% 4,900
2023-04-18 2023-04-14 0.249 20,000 +0 0.00% 4,980
2023-04-17 2023-04-13 0.250 20,000 +0 0.00% 5,000
2023-04-14 2023-04-12 0.255 20,000 +0 0.00% 5,100
2023-04-13 2023-04-11 0.260 20,000 +0 0.00% 5,200
2023-04-12 2023-04-06 0.245 20,000 +0 0.00% 4,900
2023-04-11 2023-04-04 0.245 20,000 +0 0.00% 4,900
2023-04-06 2023-04-03 0.255 20,000 +0 0.00% 5,100
2023-04-04 2023-03-31 0.255 20,000 +0 0.00% 5,100
2023-04-03 2023-03-30 0.250 20,000 +0 0.00% 5,000
2023-03-31 2023-03-29 0.255 20,000 +0 0.00% 5,100
2023-03-30 2023-03-28 0.239 20,000 +0 0.00% 4,780
2023-03-29 2023-03-27 0.244 20,000 +0 0.00% 4,880
2023-03-28 2023-03-24 0.245 20,000 +0 0.00% 4,900
2023-03-27 2023-03-23 0.247 20,000 +0 0.00% 4,940
2023-03-24 2023-03-22 0.248 20,000 +0 0.00% 4,960
2023-03-23 2023-03-21 0.250 20,000 +0 0.00% 5,000
2023-03-22 2023-03-20 0.247 20,000 +0 0.00% 4,940
2023-03-21 2023-03-17 0.250 20,000 +0 0.00% 5,000
2023-03-20 2023-03-16 0.250 20,000 +0 0.00% 5,000
2023-03-17 2023-03-15 0.250 20,000 +0 0.00% 5,000
2023-03-16 2023-03-14 0.250 20,000 +0 0.00% 5,000
2023-03-15 2023-03-13 0.255 20,000 +0 0.00% 5,100
2023-03-14 2023-03-10 0.255 20,000 +0 0.00% 5,100
2023-03-13 2023-03-09 0.260 20,000 +0 0.00% 5,200
2023-03-10 2023-03-08 0.265 20,000 +0 0.00% 5,300
2023-03-09 2023-03-07 0.260 20,000 +0 0.00% 5,200
2023-03-08 2023-03-06 0.260 20,000 +0 0.00% 5,200
2023-03-07 2023-03-03 0.255 20,000 +0 0.00% 5,100
2023-03-06 2023-03-02 0.270 20,000 +0 0.00% 5,400
2023-03-03 2023-03-01 0.265 20,000 +0 0.00% 5,300
2023-03-02 2023-02-28 0.265 20,000 +0 0.00% 5,300
2023-03-01 2023-02-27 0.270 20,000 +0 0.00% 5,400
2023-02-28 2023-02-24 0.270 20,000 +0 0.00% 5,400
2023-02-27 2023-02-23 0.265 20,000 +0 0.00% 5,300
2023-02-24 2023-02-22 0.275 20,000 +0 0.00% 5,500
2023-02-23 2023-02-21 0.270 20,000 +0 0.00% 5,400
2023-02-22 2023-02-20 0.270 20,000 +0 0.00% 5,400
2023-02-21 2023-02-17 0.275 20,000 +0 0.00% 5,500
2023-02-20 2023-02-16 0.270 20,000 +0 0.00% 5,400
2023-02-17 2023-02-15 0.275 20,000 +0 0.00% 5,500
2023-02-16 2023-02-14 0.285 20,000 +0 0.00% 5,700
2023-02-15 2023-02-13 0.285 20,000 +0 0.00% 5,700
2023-02-14 2023-02-10 0.285 20,000 +0 0.00% 5,700
2023-02-13 2023-02-09 0.290 20,000 +0 0.00% 5,800
2023-02-10 2023-02-08 0.270 20,000 +0 0.00% 5,400
2023-02-09 2023-02-07 0.280 20,000 +0 0.00% 5,600
2023-02-08 2023-02-06 0.280 20,000 +0 0.00% 5,600
2023-02-07 2023-02-03 0.280 20,000 +0 0.00% 5,600
2023-02-06 2023-02-02 0.280 20,000 +0 0.00% 5,600
2023-02-03 2023-02-01 0.280 20,000 +0 0.00% 5,600
2023-02-02 2023-01-31 0.280 20,000 +0 0.00% 5,600
2023-02-01 2023-01-30 0.290 20,000 +0 0.00% 5,800
2023-01-31 2023-01-27 0.300 20,000 +0 0.00% 6,000
2023-01-30 2023-01-26 0.295 20,000 +0 0.00% 5,900
2023-01-27 2023-01-20 0.300 20,000 +0 0.00% 6,000
2023-01-26 2023-01-19 0.295 20,000 +0 0.00% 5,900
2023-01-20 2023-01-18 0.285 20,000 +0 0.00% 5,700
2023-01-19 2023-01-17 0.285 20,000 +0 0.00% 5,700
2023-01-18 2023-01-16 0.275 20,000 +0 0.00% 5,500
2023-01-17 2023-01-13 0.270 20,000 +0 0.00% 5,400
2023-01-16 2023-01-12 0.270 20,000 +0 0.00% 5,400
2023-01-13 2023-01-11 0.265 20,000 +0 0.00% 5,300
2023-01-12 2023-01-10 0.275 20,000 +0 0.00% 5,500
2023-01-11 2023-01-09 0.275 20,000 +0 0.00% 5,500
2023-01-10 2023-01-06 0.275 20,000 +0 0.00% 5,500
2023-01-09 2023-01-05 0.270 20,000 +0 0.00% 5,400
2023-01-06 2023-01-04 0.265 20,000 +0 0.00% 5,300
2023-01-05 2023-01-03 0.242 20,000 +0 0.00% 4,840
2023-01-04 2022-12-30 0.248 20,000 +0 0.00% 4,960
2023-01-03 2022-12-29 0.250 20,000 +0 0.00% 5,000
2022-12-30 2022-12-28 0.249 20,000 +0 0.00% 4,980
2022-12-29 2022-12-23 0.243 20,000 +0 0.00% 4,860
2022-12-28 2022-12-22 0.249 20,000 +0 0.00% 4,980
2022-12-23 2022-12-21 0.249 20,000 +0 0.00% 4,980
2022-12-22 2022-12-20 0.248 20,000 +0 0.00% 4,960
2022-12-21 2022-12-19 0.244 20,000 +0 0.00% 4,880
2022-12-20 2022-12-16 0.247 20,000 +0 0.00% 4,940
2022-12-19 2022-12-15 0.250 20,000 +0 0.00% 5,000
2022-12-16 2022-12-14 0.250 20,000 +0 0.00% 5,000
2022-12-15 2022-12-13 0.250 20,000 +0 0.00% 5,000
2022-12-14 2022-12-12 0.250 20,000 +0 0.00% 5,000
2022-12-13 2022-12-09 0.250 20,000 +0 0.00% 5,000
2022-12-12 2022-12-08 0.250 20,000 +0 0.00% 5,000
2022-12-09 2022-12-07 0.250 20,000 +0 0.00% 5,000
2022-12-08 2022-12-06 0.250 20,000 +0 0.00% 5,000
2022-12-07 2022-12-05 0.250 20,000 +0 0.00% 5,000
2022-12-06 2022-12-02 0.250 20,000 +0 0.00% 5,000
2022-12-05 2022-12-01 0.248 20,000 +0 0.00% 4,960
2022-12-02 2022-11-30 0.248 20,000 +0 0.00% 4,960
2022-12-01 2022-11-29 0.245 20,000 +0 0.00% 4,900
2022-11-30 2022-11-28 0.250 20,000 +0 0.00% 5,000
2022-11-29 2022-11-25 0.250 20,000 +0 0.00% 5,000
2022-11-28 2022-11-24 0.250 20,000 +0 0.00% 5,000
2022-11-25 2022-11-23 0.246 20,000 +0 0.00% 4,920
2022-11-24 2022-11-22 0.246 20,000 +0 0.00% 4,920
2022-11-23 2022-11-21 0.246 20,000 +0 0.00% 4,920
2022-11-22 2022-11-18 0.246 20,000 +0 0.00% 4,920
2022-11-21 2022-11-17 0.242 20,000 +0 0.00% 4,840
2022-11-18 2022-11-16 0.240 20,000 +0 0.00% 4,800
2022-11-17 2022-11-15 0.250 20,000 +0 0.00% 5,000
2022-11-16 2022-11-14 0.250 20,000 +0 0.00% 5,000
2022-11-15 2022-11-11 0.270 20,000 +0 0.00% 5,400
2022-11-14 2022-11-10 0.260 20,000 +0 0.00% 5,200
2022-11-11 2022-11-09 0.255 20,000 +0 0.00% 5,100
2022-11-10 2022-11-08 0.255 20,000 +0 0.00% 5,100
2022-11-09 2022-11-07 0.265 20,000 +0 0.00% 5,300
2022-11-08 2022-11-04 0.255 20,000 +0 0.00% 5,100
2022-11-07 2022-11-03 0.265 20,000 +0 0.00% 5,300
2022-11-04 2022-11-02 0.270 20,000 +0 0.00% 5,400
2022-11-03 2022-11-01 0.275 20,000 +0 0.00% 5,500
2022-11-02 2022-10-31 0.255 20,000 +0 0.00% 5,100
2022-11-01 2022-10-28 0.260 20,000 +0 0.00% 5,200
2022-10-31 2022-10-27 0.270 20,000 +0 0.00% 5,400
2022-10-28 2022-10-26 0.260 20,000 +0 0.00% 5,200
2022-10-27 2022-10-25 0.270 20,000 +0 0.00% 5,400
2022-10-26 2022-10-24 0.265 20,000 +0 0.00% 5,300
2022-10-25 2022-10-21 0.265 20,000 +0 0.00% 5,300
2022-10-24 2022-10-20 0.265 20,000 +0 0.00% 5,300
2022-10-21 2022-10-19 0.275 20,000 +0 0.00% 5,500
2022-10-20 2022-10-18 0.275 20,000 +0 0.00% 5,500
2022-10-19 2022-10-17 0.270 20,000 +0 0.00% 5,400
2022-10-18 2022-10-14 0.280 20,000 +0 0.00% 5,600
2022-10-17 2022-10-13 0.275 20,000 +0 0.00% 5,500
2022-10-14 2022-10-12 0.285 20,000 +0 0.00% 5,700
2022-10-13 2022-10-11 0.280 20,000 +0 0.00% 5,600
2022-10-12 2022-10-10 0.280 20,000 +0 0.00% 5,600
2022-10-11 2022-10-07 0.295 20,000 +0 0.00% 5,900
2022-10-10 2022-10-06 0.295 20,000 +0 0.00% 5,900
2022-10-07 2022-10-05 0.295 20,000 +0 0.00% 5,900
2022-10-06 2022-10-03 0.290 20,000 +0 0.00% 5,800
2022-10-05 2022-09-30 0.290 20,000 +0 0.00% 5,800
2022-10-03 2022-09-29 0.275 20,000 +0 0.00% 5,500
2022-09-30 2022-09-28 0.275 20,000 +0 0.00% 5,500
2022-09-29 2022-09-27 0.275 20,000 +0 0.00% 5,500
2022-09-28 2022-09-26 0.290 20,000 +0 0.00% 5,800
2022-09-27 2022-09-23 0.290 20,000 +0 0.00% 5,800
2022-09-26 2022-09-22 0.300 20,000 +0 0.00% 6,000
2022-09-23 2022-09-21 0.290 20,000 +0 0.00% 5,800
2022-09-22 2022-09-20 0.290 20,000 +0 0.00% 5,800
2022-09-21 2022-09-19 0.290 20,000 +0 0.00% 5,800
2022-09-20 2022-09-16 0.295 20,000 +0 0.00% 5,900
2022-09-19 2022-09-15 0.290 20,000 +0 0.00% 5,800
2022-09-16 2022-09-14 0.290 20,000 +0 0.00% 5,800
2022-09-15 2022-09-13 0.285 20,000 +0 0.00% 5,700
2022-09-14 2022-09-09 0.290 20,000 +0 0.00% 5,800
2022-09-13 2022-09-08 0.290 20,000 +0 0.00% 5,800
2022-09-09 2022-09-07 0.290 20,000 +0 0.00% 5,800
2022-09-08 2022-09-06 0.290 20,000 +0 0.00% 5,800
2022-09-07 2022-09-05 0.295 20,000 +0 0.00% 5,900
2022-09-06 2022-09-02 0.295 20,000 +0 0.00% 5,900
2022-09-05 2022-09-01 0.295 20,000 +0 0.00% 5,900
2022-09-02 2022-08-31 0.295 20,000 +0 0.00% 5,900
2022-09-01 2022-08-30 0.295 20,000 +0 0.00% 5,900
2022-08-31 2022-08-29 0.295 20,000 +0 0.00% 5,900
2022-08-30 2022-08-26 0.300 20,000 +0 0.00% 6,000
2022-08-29 2022-08-25 0.280 20,000 +0 0.00% 5,600
2022-08-26 2022-08-24 0.285 20,000 +0 0.00% 5,700
2022-08-25 2022-08-23 0.285 20,000 +0 0.00% 5,700
2022-08-24 2022-08-22 0.285 20,000 +0 0.00% 5,700
2022-08-23 2022-08-19 0.285 20,000 +0 0.00% 5,700
2022-08-22 2022-08-18 0.285 20,000 +0 0.00% 5,700
2022-08-19 2022-08-17 0.285 20,000 +0 0.00% 5,700
2022-08-18 2022-08-16 0.280 20,000 +0 0.00% 5,600
2022-08-17 2022-08-15 0.280 20,000 +0 0.00% 5,600
2022-08-16 2022-08-12 0.275 20,000 +0 0.00% 5,500
2022-08-15 2022-08-11 0.290 20,000 +0 0.00% 5,800
2022-08-12 2022-08-10 0.295 20,000 +0 0.00% 5,900
2022-08-11 2022-08-09 0.295 20,000 +0 0.00% 5,900
2022-08-10 2022-08-08 0.300 20,000 +0 0.00% 6,000
2022-08-09 2022-08-05 0.295 20,000 +0 0.00% 5,900
2022-08-08 2022-08-04 0.290 20,000 +0 0.00% 5,800
2022-08-05 2022-08-03 0.275 20,000 +0 0.00% 5,500
2022-08-04 2022-08-02 0.285 20,000 +0 0.00% 5,700
2022-08-03 2022-08-01 0.285 20,000 +0 0.00% 5,700
2022-08-02 2022-07-29 0.285 20,000 +0 0.00% 5,700
2022-08-01 2022-07-28 0.285 20,000 +0 0.00% 5,700
2022-07-29 2022-07-27 0.295 20,000 +0 0.00% 5,900
2022-07-28 2022-07-26 0.305 20,000 +0 0.00% 6,100
2022-07-27 2022-07-25 0.305 20,000 +0 0.00% 6,100
2022-07-26 2022-07-22 0.295 20,000 +0 0.00% 5,900
2022-07-25 2022-07-21 0.290 20,000 +0 0.00% 5,800
2022-07-22 2022-07-20 0.285 20,000 +0 0.00% 5,700
2022-07-21 2022-07-19 0.290 20,000 +0 0.00% 5,800
2022-07-20 2022-07-18 0.300 20,000 +0 0.00% 6,000
2022-07-19 2022-07-15 0.300 20,000 +0 0.00% 6,000
2022-07-18 2022-07-14 0.300 20,000 +0 0.00% 6,000
2022-07-15 2022-07-13 0.305 20,000 +0 0.00% 6,100
2022-07-14 2022-07-12 0.305 20,000 +0 0.00% 6,100
2022-07-13 2022-07-11 0.300 20,000 +0 0.00% 6,000
2022-07-12 2022-07-08 0.305 20,000 +0 0.00% 6,100
2022-07-11 2022-07-07 0.300 20,000 +0 0.00% 6,000
2022-07-08 2022-07-06 0.305 20,000 +0 0.00% 6,100
2022-07-07 2022-07-05 0.305 20,000 +0 0.00% 6,100
2022-07-06 2022-07-04 0.300 20,000 +0 0.00% 6,000
2022-07-05 2022-06-30 0.305 20,000 +0 0.00% 6,100
2022-07-04 2022-06-29 0.300 20,000 +0 0.00% 6,000
2022-06-30 2022-06-28 0.305 20,000 +0 0.00% 6,100
2022-06-29 2022-06-27 0.305 20,000 +0 0.00% 6,100
2022-06-28 2022-06-24 0.305 20,000 +0 0.00% 6,100
2022-06-27 2022-06-23 0.305 20,000 +0 0.00% 6,100
2022-06-24 2022-06-22 0.305 20,000 +0 0.00% 6,100
2022-06-23 2022-06-21 0.300 20,000 +0 0.00% 6,000
2022-06-22 2022-06-20 0.300 20,000 +0 0.00% 6,000
2022-06-21 2022-06-17 0.310 20,000 +0 0.00% 6,200
2022-06-20 2022-06-16 0.300 20,000 +0 0.00% 6,000
2022-06-17 2022-06-15 0.295 20,000 +0 0.00% 5,900
2022-06-16 2022-06-14 0.320 20,000 +0 0.00% 6,400
2022-06-15 2022-06-13 0.320 20,000 +0 0.00% 6,400
2022-06-14 2022-06-10 0.320 20,000 +0 0.00% 6,400
2022-06-13 2022-06-09 0.320 20,000 +0 0.00% 6,400
2022-06-10 2022-06-08 0.325 20,000 +0 0.00% 6,500
2022-06-09 2022-06-07 0.325 20,000 +0 0.00% 6,500
2022-06-08 2022-06-06 0.330 20,000 +0 0.00% 6,600
2022-06-07 2022-06-02 0.330 20,000 +0 0.00% 6,600
2022-06-06 2022-06-01 0.330 20,000 +0 0.00% 6,600
2022-06-02 2022-05-31 0.325 20,000 +0 0.00% 6,500
2022-06-01 2022-05-30 0.315 20,000 +0 0.00% 6,300
2022-05-31 2022-05-27 0.315 20,000 +0 0.00% 6,300
2022-05-30 2022-05-26 0.315 20,000 +0 0.00% 6,300
2022-05-27 2022-05-25 0.315 20,000 +0 0.00% 6,300
2022-05-26 2022-05-24 0.315 20,000 +0 0.00% 6,300
2022-05-25 2022-05-23 0.310 20,000 +0 0.00% 6,200
2022-05-24 2022-05-20 0.310 20,000 +0 0.00% 6,200
2022-05-23 2022-05-19 0.295 20,000 +0 0.00% 5,900
2022-05-20 2022-05-18 0.300 20,000 +0 0.00% 6,000
2022-05-19 2022-05-17 0.285 20,000 +0 0.00% 5,700
2022-05-18 2022-05-16 0.280 20,000 +0 0.00% 5,600
2022-05-17 2022-05-13 0.290 20,000 +0 0.00% 5,800
2022-05-16 2022-05-12 0.280 20,000 +0 0.00% 5,600
2022-05-13 2022-05-11 0.280 20,000 +0 0.00% 5,600
2022-05-12 2022-05-10 0.290 20,000 +0 0.00% 5,800
2022-05-11 2022-05-06 0.295 20,000 +0 0.00% 5,900
2022-05-10 2022-05-05 0.315 20,000 +0 0.00% 6,300
2022-05-06 2022-05-04 0.325 20,000 +0 0.00% 6,500
2022-05-05 2022-05-03 0.330 20,000 +0 0.00% 6,600
2022-05-04 2022-04-29 0.320 20,000 +0 0.00% 6,400
2022-05-03 2022-04-28 0.320 20,000 +0 0.00% 6,400
2022-04-29 2022-04-27 0.315 20,000 +0 0.00% 6,300
2022-04-28 2022-04-26 0.320 20,000 +0 0.00% 6,400
2022-04-27 2022-04-25 0.325 20,000 +0 0.00% 6,500
2022-04-26 2022-04-22 0.330 20,000 +0 0.00% 6,600
2022-04-25 2022-04-21 0.310 20,000 +0 0.00% 6,200
2022-04-22 2022-04-20 0.315 20,000 +0 0.00% 6,300
2022-04-21 2022-04-19 0.315 20,000 +0 0.00% 6,300
2022-04-20 2022-04-14 0.330 20,000 +0 0.00% 6,600
2022-04-19 2022-04-13 0.335 20,000 +0 0.00% 6,700
2022-04-14 2022-04-12 0.340 20,000 +0 0.00% 6,800
2022-04-13 2022-04-11 0.345 20,000 +0 0.00% 6,900
2022-04-12 2022-04-08 0.345 20,000 +0 0.00% 6,900
2022-04-11 2022-04-07 0.340 20,000 +0 0.00% 6,800
2022-04-08 2022-04-06 0.335 20,000 +0 0.00% 6,700
2022-04-07 2022-04-04 0.335 20,000 +0 0.00% 6,700
2022-04-06 2022-04-01 0.325 20,000 +0 0.00% 6,500
2022-04-04 2022-03-31 0.320 20,000 +0 0.00% 6,400
2022-04-01 2022-03-30 0.315 20,000 +0 0.00% 6,300
2022-03-31 2022-03-29 0.315 20,000 +0 0.00% 6,300
2022-03-30 2022-03-28 0.300 20,000 +0 0.00% 6,000
2022-03-29 2022-03-25 0.320 20,000 +0 0.00% 6,400
2022-03-28 2022-03-24 0.260 20,000 +0 0.00% 5,200
2022-03-25 2022-03-23 0.247 20,000 +0 0.00% 4,940
2022-03-24 2022-03-22 0.245 20,000 +0 0.00% 4,900
2022-03-23 2022-03-21 0.245 20,000 +0 0.00% 4,900
2022-03-22 2022-03-18 0.245 20,000 +0 0.00% 4,900
2022-03-21 2022-03-17 0.245 20,000 +0 0.00% 4,900
2022-03-18 2022-03-16 0.245 20,000 +0 0.00% 4,900
2022-03-17 2022-03-15 0.237 20,000 +0 0.00% 4,740
2022-03-16 2022-03-14 0.237 20,000 +0 0.00% 4,740
2022-03-15 2022-03-11 0.240 20,000 +0 0.00% 4,800
2022-03-14 2022-03-10 0.249 20,000 +0 0.00% 4,980
2022-03-11 2022-03-09 0.241 20,000 +0 0.00% 4,820
2022-03-10 2022-03-08 0.234 20,000 +0 0.00% 4,680
2022-03-09 2022-03-07 0.231 20,000 +0 0.00% 4,620
2022-03-08 2022-03-04 0.240 20,000 +0 0.00% 4,800
2022-03-07 2022-03-03 0.243 20,000 +0 0.00% 4,860
2022-03-04 2022-03-02 0.222 20,000 +0 0.00% 4,440
2022-03-03 2022-03-01 0.215 20,000 +0 0.00% 4,300
2022-03-02 2022-02-28 0.209 20,000 +0 0.00% 4,180
2022-03-01 2022-02-25 0.218 20,000 +0 0.00% 4,360
2022-02-28 2022-02-24 0.192 20,000 +0 0.00% 3,840
2022-02-25 2022-02-23 0.189 20,000 +0 0.00% 3,780
2022-02-24 2022-02-22 0.203 20,000 +0 0.00% 4,060
2022-02-23 2022-02-21 0.204 20,000 +0 0.00% 4,080
2022-02-22 2022-02-18 0.206 20,000 +0 0.00% 4,120
2022-02-21 2022-02-17 0.200 20,000 +0 0.00% 4,000
2022-02-18 2022-02-16 0.204 20,000 +0 0.00% 4,080
2022-02-17 2022-02-15 0.210 20,000 +0 0.00% 4,200
2022-02-16 2022-02-14 0.210 20,000 +0 0.00% 4,200
2022-02-15 2022-02-11 0.214 20,000 +0 0.00% 4,280
2022-02-14 2022-02-10 0.218 20,000 +0 0.00% 4,360
2022-02-11 2022-02-09 0.217 20,000 +0 0.00% 4,340
2022-02-10 2022-02-08 0.218 20,000 +0 0.00% 4,360
2022-02-09 2022-02-07 0.226 20,000 +0 0.00% 4,520
2022-02-08 2022-02-04 0.232 20,000 +0 0.00% 4,640
2022-02-07 2022-01-31 0.230 20,000 +0 0.00% 4,600
2022-02-04 2022-01-27 0.227 20,000 +0 0.00% 4,540
2022-01-28 2022-01-26 0.230 20,000 +0 0.00% 4,600
2022-01-27 2022-01-25 0.230 20,000 +0 0.00% 4,600
2022-01-26 2022-01-24 0.236 20,000 +0 0.00% 4,720
2022-01-25 2022-01-21 0.242 20,000 +0 0.00% 4,840
2022-01-24 2022-01-20 0.239 20,000 +0 0.00% 4,780
2022-01-21 2022-01-19 0.237 20,000 +0 0.00% 4,740
2022-01-20 2022-01-18 0.238 20,000 +0 0.00% 4,760
2022-01-19 2022-01-17 0.246 20,000 +0 0.00% 4,920
2022-01-18 2022-01-14 0.260 20,000 +0 0.00% 5,200
2022-01-17 2022-01-13 0.265 20,000 +0 0.00% 5,300
2022-01-14 2022-01-12 0.270 20,000 +0 0.00% 5,400
2022-01-13 2022-01-11 0.280 20,000 +0 0.00% 5,600
2022-01-12 2022-01-10 0.280 20,000 +0 0.00% 5,600
2022-01-11 2022-01-07 0.280 20,000 +0 0.00% 5,600
2022-01-10 2022-01-06 0.280 20,000 +0 0.00% 5,600
2022-01-07 2022-01-05 0.275 20,000 +0 0.00% 5,500
2022-01-06 2022-01-04 0.280 20,000 +0 0.00% 5,600
2022-01-05 2022-01-03 0.280 20,000 +0 0.00% 5,600
2022-01-04 2021-12-31 0.285 20,000 +0 0.00% 5,700
2022-01-03 2021-12-29 0.255 20,000 +0 0.00% 5,100
2021-12-30 2021-12-28 0.265 20,000 +0 0.00% 5,300
2021-12-29 2021-12-24 0.265 20,000 +0 0.00% 5,300
2021-12-28 2021-12-22 0.255 20,000 +0 0.00% 5,100
2021-12-23 2021-12-21 0.255 20,000 +0 0.00% 5,100
2021-12-22 2021-12-20 0.255 20,000 +0 0.00% 5,100
2021-12-21 2021-12-17 0.255 20,000 +0 0.00% 5,100
2021-12-20 2021-12-16 0.250 20,000 +0 0.00% 5,000
2021-12-17 2021-12-15 0.250 20,000 +0 0.00% 5,000
2021-12-16 2021-12-14 0.255 20,000 +0 0.00% 5,100
2021-12-15 2021-12-13 0.250 20,000 +0 0.00% 5,000
2021-12-14 2021-12-10 0.285 20,000 +0 0.00% 5,700
2021-12-13 2021-12-09 0.270 20,000 +0 0.00% 5,400
2021-12-10 2021-12-08 0.285 20,000 +0 0.00% 5,700
2021-12-09 2021-12-07 0.285 20,000 +0 0.00% 5,700
2021-12-08 2021-12-06 0.285 20,000 +0 0.00% 5,700
2021-12-07 2021-12-03 0.300 20,000 +0 0.00% 6,000
2021-12-06 2021-12-02 0.300 20,000 +0 0.00% 6,000
2021-12-03 2021-12-01 0.300 20,000 +0 0.00% 6,000
2021-12-02 2021-11-30 0.300 20,000 +0 0.00% 6,000
2021-12-01 2021-11-29 0.300 20,000 +0 0.00% 6,000
2021-11-30 2021-11-26 0.295 20,000 +0 0.00% 5,900
2021-11-29 2021-11-25 0.305 20,000 +0 0.00% 6,100
2021-11-26 2021-11-24 0.310 20,000 +0 0.00% 6,200
2021-11-25 2021-11-23 0.305 20,000 +0 0.00% 6,100
2021-11-24 2021-11-22 0.310 20,000 +0 0.00% 6,200
2021-11-23 2021-11-19 0.305 20,000 +0 0.00% 6,100
2021-11-22 2021-11-18 0.320 20,000 +0 0.00% 6,400
2021-11-19 2021-11-17 0.310 20,000 +0 0.00% 6,200
2021-11-18 2021-11-16 0.305 20,000 +0 0.00% 6,100
2021-11-17 2021-11-15 0.315 20,000 +0 0.00% 6,300
2021-11-16 2021-11-12 0.310 20,000 +0 0.00% 6,200
2021-11-15 2021-11-11 0.310 20,000 +0 0.00% 6,200
2021-11-12 2021-11-10 0.310 20,000 +0 0.00% 6,200
2021-11-11 2021-11-09 0.315 20,000 +0 0.00% 6,300
2021-11-10 2021-11-08 0.320 20,000 +0 0.00% 6,400
2021-11-09 2021-11-05 0.325 20,000 +0 0.00% 6,500
2021-11-08 2021-11-04 0.335 20,000 +0 0.00% 6,700
2021-11-05 2021-11-03 0.325 20,000 +0 0.00% 6,500
2021-11-04 2021-11-02 0.340 20,000 +0 0.00% 6,800
2021-11-03 2021-11-01 0.340 20,000 +0 0.00% 6,800
2021-11-02 2021-10-29 0.350 20,000 +0 0.00% 7,000
2021-11-01 2021-10-28 0.345 20,000 +0 0.00% 6,900
2021-10-29 2021-10-27 0.340 20,000 +0 0.00% 6,800
2021-10-28 2021-10-26 0.350 20,000 +0 0.00% 7,000
2021-10-27 2021-10-25 0.350 20,000 +0 0.00% 7,000
2021-10-26 2021-10-22 0.350 20,000 +0 0.00% 7,000
2021-10-25 2021-10-21 0.330 20,000 +0 0.00% 6,600
2021-10-22 2021-10-20 0.360 20,000 +0 0.00% 7,200
2021-10-21 2021-10-19 0.325 20,000 +0 0.00% 6,500
2021-10-20 2021-10-18 0.340 20,000 +0 0.00% 6,800
2021-10-19 2021-10-15 0.315 20,000 +0 0.00% 6,300
2021-10-18 2021-10-12 0.305 20,000 +0 0.00% 6,100
2021-10-15 2021-10-11 0.295 20,000 +0 0.00% 5,900
2021-10-12 2021-10-08 0.295 20,000 +0 0.00% 5,900
2021-10-11 2021-10-07 0.295 20,000 +0 0.00% 5,900
2021-10-08 2021-10-06 0.270 20,000 +0 0.00% 5,400
2021-10-07 2021-10-05 0.275 20,000 +0 0.00% 5,500
2021-10-06 2021-10-04 0.270 20,000 +0 0.00% 5,400
2021-10-05 2021-09-30 0.270 20,000 +0 0.00% 5,400
2021-10-04 2021-09-29 0.270 20,000 +0 0.00% 5,400
2021-09-30 2021-09-28 0.275 20,000 +0 0.00% 5,500
2021-09-29 2021-09-27 0.280 20,000 +0 0.00% 5,600
2021-09-28 2021-09-24 0.285 20,000 +0 0.00% 5,700
2021-09-27 2021-09-23 0.285 20,000 +0 0.00% 5,700
2021-09-24 2021-09-21 0.285 20,000 +0 0.00% 5,700
2021-09-23 2021-09-20 0.275 20,000 +0 0.00% 5,500
2021-09-21 2021-09-17 0.265 20,000 +0 0.00% 5,300
2021-09-20 2021-09-16 0.275 20,000 +0 0.00% 5,500
2021-09-17 2021-09-15 0.280 20,000 +0 0.00% 5,600
2021-09-16 2021-09-14 0.275 20,000 +0 0.00% 5,500
2021-09-15 2021-09-13 0.310 20,000 +0 0.00% 6,200
2021-09-14 2021-09-10 0.250 20,000 +0 0.00% 5,000
2021-09-13 2021-09-09 0.250 20,000 +0 0.00% 5,000
2021-09-10 2021-09-08 0.250 20,000 +0 0.00% 5,000
2021-09-09 2021-09-07 0.242 20,000 +0 0.00% 4,840
2021-09-08 2021-09-06 0.244 20,000 +0 0.00% 4,880
2021-09-07 2021-09-03 0.250 20,000 +0 0.00% 5,000
2021-09-06 2021-09-02 0.237 20,000 +0 0.00% 4,740
2021-09-03 2021-09-01 0.250 20,000 +0 0.00% 5,000
2021-09-02 2021-08-31 0.255 20,000 +0 0.00% 5,100
2021-09-01 2021-08-30 0.270 20,000 +0 0.00% 5,400
2021-08-31 2021-08-27 0.270 20,000 +0 0.00% 5,400
2021-08-30 2021-08-26 0.270 20,000 +0 0.00% 5,400
2021-08-27 2021-08-25 0.275 20,000 +0 0.00% 5,500
2021-08-26 2021-08-24 0.270 20,000 +0 0.00% 5,400
2021-08-25 2021-08-23 0.280 20,000 +0 0.00% 5,600
2021-08-24 2021-08-20 0.206 20,000 +0 0.00% 4,120
2021-08-23 2021-08-19 0.218 20,000 +0 0.00% 4,360
2021-08-20 2021-08-18 0.220 20,000 +0 0.00% 4,400
2021-08-19 2021-08-17 0.210 20,000 +0 0.00% 4,200
2021-08-18 2021-08-16 0.243 20,000 +0 0.00% 4,860
2021-08-17 2021-08-13 0.246 20,000 +0 0.00% 4,920
2021-08-16 2021-08-12 0.243 20,000 +0 0.00% 4,860
2021-08-13 2021-08-11 0.244 20,000 +0 0.00% 4,880
2021-08-12 2021-08-10 0.255 20,000 +0 0.00% 5,100
2021-08-11 2021-08-09 0.247 20,000 +0 0.00% 4,940
2021-08-10 2021-08-06 0.265 20,000 +0 0.00% 5,300
2021-08-09 2021-08-05 0.275 20,000 +0 0.00% 5,500
2021-08-06 2021-08-04 0.275 20,000 +0 0.00% 5,500
2021-08-05 2021-08-03 0.300 20,000 +0 0.00% 6,000
2021-08-04 2021-08-02 0.305 20,000 +0 0.00% 6,100
2021-08-03 2021-07-30 0.315 20,000 +0 0.00% 6,300
2021-08-02 2021-07-29 0.305 20,000 +0 0.00% 6,100
2021-07-30 2021-07-28 0.295 20,000 +0 0.00% 5,900
2021-07-29 2021-07-27 0.295 20,000 +0 0.00% 5,900
2021-07-28 2021-07-26 0.310 20,000 +0 0.00% 6,200
2021-07-27 2021-07-23 0.310 20,000 +0 0.00% 6,200
2021-07-26 2021-07-22 0.310 20,000 +0 0.00% 6,200
2021-07-23 2021-07-21 0.310 20,000 +0 0.00% 6,200
2021-07-22 2021-07-20 0.315 20,000 +0 0.00% 6,300
2021-07-21 2021-07-19 0.310 20,000 +0 0.00% 6,200
2021-07-20 2021-07-16 0.315 20,000 +0 0.00% 6,300
2021-07-19 2021-07-15 0.320 20,000 +0 0.00% 6,400
2021-07-16 2021-07-14 0.325 20,000 +0 0.00% 6,500
2021-07-15 2021-07-13 0.325 20,000 +0 0.00% 6,500
2021-07-14 2021-07-12 0.335 20,000 +0 0.00% 6,700
2021-07-13 2021-07-09 0.320 20,000 +0 0.00% 6,400
2021-07-12 2021-07-08 0.325 20,000 +0 0.00% 6,500
2021-07-09 2021-07-07 0.330 20,000 +0 0.00% 6,600
2021-07-08 2021-07-06 0.340 20,000 +0 0.00% 6,800
2021-07-07 2021-07-05 0.345 20,000 +0 0.00% 6,900
2021-07-06 2021-07-02 0.350 20,000 +0 0.00% 7,000
2021-07-05 2021-06-30 0.345 20,000 +0 0.00% 6,900
2021-07-02 2021-06-29 0.350 20,000 +0 0.00% 7,000
2021-06-30 2021-06-28 0.330 20,000 +0 0.00% 6,600
2021-06-29 2021-06-25 0.315 20,000 +0 0.00% 6,300
2021-06-28 2021-06-24 0.310 20,000 +0 0.00% 6,200
2021-06-25 2021-06-23 0.300 20,000 +0 0.00% 6,000
2021-06-24 2021-06-22 0.305 20,000 +0 0.00% 6,100
2021-06-23 2021-06-21 0.310 20,000 +0 0.00% 6,200
2021-06-22 2021-06-18 0.305 20,000 +0 0.00% 6,100
2021-06-21 2021-06-17 0.310 20,000 +0 0.00% 6,200
2021-06-18 2021-06-16 0.310 20,000 +0 0.00% 6,200
2021-06-17 2021-06-15 0.310 20,000 +0 0.00% 6,200
2021-06-16 2021-06-11 0.295 20,000 +0 0.00% 5,900
2021-06-15 2021-06-10 0.330 20,000 +0 0.00% 6,600
2021-06-11 2021-06-09 0.295 20,000 +0 0.00% 5,900
2021-06-10 2021-06-08 0.290 20,000 +0 0.00% 5,800
2021-06-09 2021-06-07 0.290 20,000 +0 0.00% 5,800
2021-06-08 2021-06-04 0.290 20,000 +0 0.00% 5,800
2021-06-07 2021-06-03 0.295 20,000 +0 0.00% 5,900
2021-06-04 2021-06-02 0.300 20,000 +0 0.00% 6,000
2021-06-03 2021-06-01 0.305 20,000 +0 0.00% 6,100
2021-06-02 2021-05-31 0.295 20,000 +0 0.00% 5,900
2021-06-01 2021-05-28 0.305 20,000 +0 0.00% 6,100
2021-05-31 2021-05-27 0.305 20,000 +0 0.00% 6,100
2021-05-28 2021-05-26 0.300 20,000 +0 0.00% 6,000
2021-05-27 2021-05-25 0.295 20,000 +0 0.00% 5,900
2021-05-26 2021-05-24 0.300 20,000 +0 0.00% 6,000
2021-05-25 2021-05-21 0.310 20,000 +0 0.00% 6,200
2021-05-24 2021-05-20 0.300 20,000 +0 0.00% 6,000
2021-05-21 2021-05-18 0.310 20,000 +0 0.00% 6,200
2021-05-20 2021-05-17 0.310 20,000 +0 0.00% 6,200
2021-05-18 2021-05-14 0.300 20,000 +0 0.00% 6,000
2021-05-17 2021-05-13 0.285 20,000 +0 0.00% 5,700
2021-05-14 2021-05-12 0.280 20,000 +0 0.00% 5,600
2021-05-13 2021-05-11 0.295 20,000 +0 0.00% 5,900
2021-05-12 2021-05-10 0.300 20,000 +0 0.00% 6,000
2021-05-11 2021-05-07 0.290 20,000 +0 0.00% 5,800
2021-05-10 2021-05-06 0.290 20,000 +0 0.00% 5,800
2021-05-07 2021-05-05 0.295 20,000 +0 0.00% 5,900
2021-05-06 2021-05-04 0.300 20,000 +0 0.00% 6,000
2021-05-05 2021-05-03 0.310 20,000 +0 0.00% 6,200
2021-05-04 2021-04-30 0.310 20,000 +0 0.00% 6,200
2021-05-03 2021-04-29 0.300 20,000 +0 0.00% 6,000
2021-04-30 2021-04-28 0.290 20,000 +0 0.00% 5,800
2021-04-29 2021-04-27 0.310 20,000 +0 0.00% 6,200
2021-04-28 2021-04-26 0.300 20,000 +0 0.00% 6,000
2021-04-27 2021-04-23 0.290 20,000 +0 0.00% 5,800
2021-04-26 2021-04-22 0.325 20,000 +0 0.00% 6,500
2021-04-23 2021-04-21 0.360 20,000 +0 0.00% 7,200
2021-04-22 2021-04-20 0.350 20,000 +0 0.00% 7,000
2021-04-21 2021-04-19 0.350 20,000 +0 0.00% 7,000
2021-04-20 2021-04-16 0.300 20,000 +0 0.00% 6,000
2021-04-19 2021-04-15 0.260 20,000 +0 0.00% 5,200
2021-04-16 2021-04-14 0.242 20,000 +0 0.00% 4,840
2021-04-15 2021-04-13 0.218 20,000 +0 0.00% 4,360
2021-04-14 2021-04-12 0.209 20,000 +0 0.00% 4,180
2021-04-13 2021-04-09 0.214 20,000 +0 0.00% 4,280
2021-04-12 2021-04-08 0.212 20,000 +0 0.00% 4,240
2021-04-09 2021-04-07 0.208 20,000 +0 0.00% 4,160
2021-04-08 2021-04-01 0.206 20,000 +0 0.00% 4,120
2021-04-07 2021-03-31 0.206 20,000 +0 0.00% 4,120
2021-04-01 2021-03-30 0.210 20,000 +0 0.00% 4,200
2021-03-31 2021-03-29 0.205 20,000 +0 0.00% 4,100
2021-03-30 2021-03-26 0.199 20,000 +0 0.00% 3,980
2021-03-29 2021-03-25 0.200 20,000 +0 0.00% 4,000
2021-03-26 2021-03-24 0.208 20,000 +0 0.00% 4,160
2021-03-25 2021-03-23 0.213 20,000 +0 0.00% 4,260
2021-03-24 2021-03-22 0.220 20,000 +0 0.00% 4,400
2021-03-23 2021-03-19 0.224 20,000 +0 0.00% 4,480
2021-03-22 2021-03-18 0.226 20,000 +0 0.00% 4,520
2021-03-19 2021-03-17 0.225 20,000 +0 0.00% 4,500
2021-03-18 2021-03-16 0.218 20,000 +0 0.00% 4,360
2021-03-17 2021-03-15 0.200 20,000 +0 0.00% 4,000
2021-03-16 2021-03-12 0.202 20,000 +0 0.00% 4,040
2021-03-15 2021-03-11 0.203 20,000 +0 0.00% 4,060
2021-03-12 2021-03-10 0.200 20,000 +0 0.00% 4,000
2021-03-11 2021-03-09 0.205 20,000 +0 0.00% 4,100
2021-03-10 2021-03-08 0.206 20,000 +0 0.00% 4,120
2021-03-09 2021-03-05 0.215 20,000 +0 0.00% 4,300
2021-03-08 2021-03-04 0.220 20,000 +0 0.00% 4,400
2021-03-05 2021-03-03 0.213 20,000 +0 0.00% 4,260
2021-03-04 2021-03-02 0.216 20,000 +0 0.00% 4,320
2021-03-03 2021-03-01 0.219 20,000 +0 0.00% 4,380
2021-03-02 2021-02-26 0.216 20,000 +0 0.00% 4,320
2021-03-01 2021-02-25 0.242 20,000 +0 0.00% 4,840
2021-02-26 2021-02-24 0.245 20,000 +0 0.00% 4,900
2021-02-25 2021-02-23 0.248 20,000 +0 0.00% 4,960
2021-02-24 2021-02-22 0.250 20,000 +0 0.00% 5,000
2021-02-23 2021-02-19 0.250 20,000 +0 0.00% 5,000
2021-02-22 2021-02-18 0.255 20,000 +0 0.00% 5,100
2021-02-19 2021-02-17 0.255 20,000 +0 0.00% 5,100
2021-02-18 2021-02-16 0.255 20,000 +0 0.00% 5,100
2021-02-17 2021-02-11 0.250 20,000 +0 0.00% 5,000
2021-02-16 2021-02-09 0.260 20,000 +0 0.00% 5,200
2021-02-10 2021-02-08 0.255 20,000 +0 0.00% 5,100
2021-02-09 2021-02-05 0.250 20,000 +0 0.00% 5,000
2021-02-08 2021-02-04 0.249 20,000 +0 0.00% 4,980
2021-02-05 2021-02-03 0.260 20,000 +0 0.00% 5,200
2021-02-04 2021-02-02 0.260 20,000 +0 0.00% 5,200
2021-02-03 2021-02-01 0.260 20,000 +0 0.00% 5,200
2021-02-02 2021-01-29 0.255 20,000 +0 0.00% 5,100
2021-02-01 2021-01-28 0.260 20,000 +0 0.00% 5,200
2021-01-29 2021-01-27 0.260 20,000 +0 0.00% 5,200
2021-01-28 2021-01-26 0.260 20,000 +0 0.00% 5,200
2021-01-27 2021-01-25 0.260 20,000 +0 0.00% 5,200
2021-01-26 2021-01-22 0.260 20,000 +0 0.00% 5,200
2021-01-25 2021-01-21 0.270 20,000 +0 0.00% 5,400
2021-01-22 2021-01-20 0.270 20,000 +0 0.00% 5,400
2021-01-21 2021-01-19 0.250 20,000 +0 0.00% 5,000
2021-01-20 2021-01-18 0.255 20,000 +0 0.00% 5,100
2021-01-19 2021-01-15 0.260 20,000 +0 0.00% 5,200
2021-01-18 2021-01-14 0.260 20,000 +0 0.00% 5,200
2021-01-15 2021-01-13 0.260 20,000 +0 0.00% 5,200
2021-01-14 2021-01-12 0.260 20,000 +0 0.00% 5,200
2021-01-13 2021-01-11 0.250 20,000 +0 0.00% 5,000
2021-01-12 2021-01-08 0.255 20,000 +0 0.00% 5,100
2021-01-11 2021-01-07 0.270 20,000 +0 0.00% 5,400
2021-01-08 2021-01-06 0.270 20,000 +0 0.00% 5,400
2021-01-07 2021-01-05 0.270 20,000 +0 0.00% 5,400
2021-01-06 2021-01-04 0.285 20,000 +0 0.00% 5,700
2021-01-05 2020-12-31 0.285 20,000 +0 0.00% 5,700
2021-01-04 2020-12-29 0.280 20,000 +0 0.00% 5,600
2020-12-30 2020-12-28 0.280 20,000 +0 0.00% 5,600
2020-12-29 2020-12-24 0.275 20,000 +0 0.00% 5,500
2020-12-28 2020-12-22 0.290 20,000 +0 0.00% 5,800
2020-12-23 2020-12-21 0.290 20,000 +0 0.00% 5,800
2020-12-22 2020-12-18 0.290 20,000 +0 0.00% 5,800
2020-12-21 2020-12-17 0.290 20,000 +0 0.00% 5,800
2020-12-18 2020-12-16 0.285 20,000 +0 0.00% 5,700
2020-12-17 2020-12-15 0.285 20,000 +0 0.00% 5,700
2020-12-16 2020-12-14 0.290 20,000 +0 0.00% 5,800
2020-12-15 2020-12-11 0.290 20,000 +0 0.00% 5,800
2020-12-14 2020-12-10 0.280 20,000 +0 0.00% 5,600
2020-12-11 2020-12-09 0.295 20,000 +0 0.00% 5,900
2020-12-10 2020-12-08 0.295 20,000 +0 0.00% 5,900
2020-12-09 2020-12-07 0.295 20,000 +0 0.00% 5,900
2020-12-08 2020-12-04 0.300 20,000 +0 0.00% 6,000
2020-12-07 2020-12-03 0.300 20,000 +0 0.00% 6,000
2020-12-04 2020-12-02 0.300 20,000 +0 0.00% 6,000
2020-12-03 2020-12-01 0.295 20,000 +0 0.00% 5,900
2020-12-02 2020-11-30 0.295 20,000 +0 0.00% 5,900
2020-12-01 2020-11-27 0.295 20,000 +0 0.00% 5,900
2020-11-30 2020-11-26 0.300 20,000 +0 0.00% 6,000
2020-11-27 2020-11-25 0.300 20,000 +0 0.00% 6,000
2020-11-26 2020-11-24 0.305 20,000 +0 0.00% 6,100
2020-11-25 2020-11-23 0.305 20,000 +0 0.00% 6,100
2020-11-24 2020-11-20 0.300 20,000 +0 0.00% 6,000
2020-11-23 2020-11-19 0.290 20,000 +0 0.00% 5,800
2020-11-20 2020-11-18 0.285 20,000 +0 0.00% 5,700
2020-11-19 2020-11-17 0.295 20,000 +0 0.00% 5,900
2020-11-18 2020-11-16 0.260 20,000 +0 0.00% 5,200
2020-11-17 2020-11-13 0.275 20,000 +0 0.00% 5,500
2020-11-16 2020-11-12 0.280 20,000 +0 0.00% 5,600
2020-11-13 2020-11-11 0.275 20,000 +0 0.00% 5,500
2020-11-12 2020-11-10 0.275 20,000 +0 0.00% 5,500
2020-11-11 2020-11-09 0.275 20,000 +0 0.00% 5,500
2020-11-10 2020-11-06 0.285 20,000 +0 0.00% 5,700
2020-11-09 2020-11-05 0.285 20,000 +0 0.00% 5,700
2020-11-06 2020-11-04 0.285 20,000 +0 0.00% 5,700
2020-11-05 2020-11-03 0.285 20,000 +0 0.00% 5,700
2020-11-04 2020-11-02 0.280 20,000 +0 0.00% 5,600
2020-11-03 2020-10-30 0.275 20,000 +0 0.00% 5,500
2020-11-02 2020-10-29 0.295 20,000 +0 0.00% 5,900
2020-10-30 2020-10-28 0.290 20,000 +0 0.00% 5,800
2020-10-29 2020-10-27 0.295 20,000 +0 0.00% 5,900
2020-10-28 2020-10-23 0.295 20,000 +0 0.00% 5,900
2020-10-27 2020-10-22 0.290 20,000 +0 0.00% 5,800
2020-10-23 2020-10-21 0.285 20,000 +0 0.00% 5,700
2020-10-22 2020-10-20 0.280 20,000 +0 0.00% 5,600
2020-10-21 2020-10-19 0.290 20,000 +0 0.00% 5,800
2020-10-20 2020-10-16 0.295 20,000 +0 0.00% 5,900
2020-10-19 2020-10-15 0.295 20,000 +0 0.00% 5,900
2020-10-16 2020-10-14 0.285 20,000 +0 0.00% 5,700
2020-10-15 2020-10-12 0.295 20,000 +0 0.00% 5,900
2020-10-14 2020-10-09 0.295 20,000 +0 0.00% 5,900
2020-10-12 2020-10-08 0.295 20,000 +0 0.00% 5,900
2020-10-09 2020-10-07 0.295 20,000 +0 0.00% 5,900
2020-10-08 2020-10-06 0.295 20,000 +0 0.00% 5,900
2020-10-07 2020-10-05 0.290 20,000 +0 0.00% 5,800
2020-10-06 2020-09-30 0.290 20,000 +0 0.00% 5,800
2020-10-05 2020-09-29 0.300 20,000 +0 0.00% 6,000
2020-09-30 2020-09-28 0.285 20,000 +0 0.00% 5,700
2020-09-29 2020-09-25 0.285 20,000 +0 0.00% 5,700
2020-09-28 2020-09-24 0.300 20,000 +0 0.00% 6,000
2020-09-25 2020-09-23 0.305 20,000 +0 0.00% 6,100
2020-09-24 2020-09-22 0.305 20,000 +0 0.00% 6,100
2020-09-23 2020-09-21 0.305 20,000 +0 0.00% 6,100
2020-09-22 2020-09-18 0.305 20,000 +0 0.00% 6,100
2020-09-21 2020-09-17 0.305 20,000 +0 0.00% 6,100
2020-09-18 2020-09-16 0.295 20,000 +0 0.00% 5,900
2020-09-17 2020-09-15 0.290 20,000 +0 0.00% 5,800
2020-09-16 2020-09-14 0.300 20,000 +0 0.00% 6,000
2020-09-15 2020-09-11 0.315 20,000 +0 0.00% 6,300
2020-09-14 2020-09-10 0.320 20,000 +0 0.00% 6,400
2020-09-11 2020-09-09 0.305 20,000 +0 0.00% 6,100
2020-09-10 2020-09-08 0.305 20,000 +0 0.00% 6,100
2020-09-09 2020-09-07 0.305 20,000 +0 0.00% 6,100
2020-09-08 2020-09-04 0.290 20,000 +0 0.00% 5,800
2020-09-07 2020-09-03 0.305 20,000 +0 0.00% 6,100
2020-09-04 2020-09-02 0.305 20,000 +0 0.00% 6,100
2020-09-03 2020-09-01 0.305 20,000 +0 0.00% 6,100
2020-09-02 2020-08-31 0.305 20,000 +0 0.00% 6,100
2020-09-01 2020-08-28 0.305 20,000 +0 0.00% 6,100
2020-08-31 2020-08-27 0.320 20,000 +0 0.00% 6,400
2020-08-28 2020-08-26 0.320 20,000 +0 0.00% 6,400
2020-08-27 2020-08-25 0.320 20,000 +0 0.00% 6,400
2020-08-26 2020-08-24 0.310 20,000 +0 0.00% 6,200
2020-08-25 2020-08-21 0.325 20,000 +0 0.00% 6,500
2020-08-24 2020-08-20 0.325 20,000 +0 0.00% 6,500
2020-08-21 2020-08-19 0.340 20,000 +0 0.00% 6,800
2020-08-20 2020-08-18 0.330 20,000 +0 0.00% 6,600
2020-08-19 2020-08-17 0.340 20,000 +0 0.00% 6,800
2020-08-18 2020-08-14 0.335 20,000 +0 0.00% 6,700
2020-08-17 2020-08-13 0.330 20,000 +0 0.00% 6,600
2020-08-14 2020-08-12 0.345 20,000 +0 0.00% 6,900
2020-08-13 2020-08-11 0.340 20,000 +0 0.00% 6,800
2020-08-12 2020-08-10 0.340 20,000 +0 0.00% 6,800
2020-08-11 2020-08-07 0.335 20,000 +0 0.00% 6,700
2020-08-10 2020-08-06 0.340 20,000 +0 0.00% 6,800
2020-08-07 2020-08-05 0.345 20,000 +0 0.00% 6,900
2020-08-06 2020-08-04 0.335 20,000 +0 0.00% 6,700
2020-08-05 2020-08-03 0.340 20,000 +0 0.00% 6,800
2020-08-04 2020-07-31 0.325 20,000 +0 0.00% 6,500
2020-08-03 2020-07-30 0.325 20,000 +0 0.00% 6,500
2020-07-31 2020-07-29 0.335 20,000 +0 0.00% 6,700
2020-07-30 2020-07-28 0.340 20,000 +0 0.00% 6,800
2020-07-29 2020-07-27 0.345 20,000 +0 0.00% 6,900
2020-07-28 2020-07-24 0.355 20,000 +0 0.00% 7,100
2020-07-27 2020-07-23 0.350 20,000 +0 0.00% 7,000
2020-07-24 2020-07-22 0.350 20,000 +0 0.00% 7,000
2020-07-23 2020-07-21 0.360 20,000 +0 0.00% 7,200
2020-07-22 2020-07-20 0.350 20,000 +0 0.00% 7,000
2020-07-21 2020-07-17 0.355 20,000 +0 0.00% 7,100
2020-07-20 2020-07-16 0.350 20,000 +0 0.00% 7,000
2020-07-17 2020-07-15 0.355 20,000 +0 0.00% 7,100
2020-07-16 2020-07-14 0.350 20,000 +0 0.00% 7,000
2020-07-15 2020-07-13 0.350 20,000 +0 0.00% 7,000
2020-07-14 2020-07-10 0.345 20,000 +0 0.00% 6,900
2020-07-13 2020-07-09 0.360 20,000 +0 0.00% 7,200
2020-07-10 2020-07-08 0.370 20,000 +0 0.00% 7,400
2020-07-09 2020-07-07 0.370 20,000 +0 0.00% 7,400
2020-07-08 2020-07-06 0.375 20,000 +0 0.00% 7,500
2020-07-07 2020-07-03 0.370 20,000 +0 0.00% 7,400
2020-07-06 2020-07-02 0.375 20,000 +0 0.00% 7,500
2020-07-03 2020-06-30 0.375 20,000 +0 0.00% 7,500
2020-07-02 2020-06-29 0.375 20,000 +0 0.00% 7,500
2020-06-30 2020-06-26 0.375 20,000 +0 0.00% 7,500
2020-06-29 2020-06-24 0.370 20,000 +0 0.00% 7,400
2020-06-26 2020-06-23 0.370 20,000 +0 0.00% 7,400
2020-06-24 2020-06-22 0.370 20,000 +0 0.00% 7,400
2020-06-23 2020-06-19 0.375 20,000 +0 0.00% 7,500
2020-06-22 2020-06-18 0.365 20,000 +0 0.00% 7,300
2020-06-19 2020-06-17 0.370 20,000 +0 0.00% 7,400
2020-06-18 2020-06-16 0.365 20,000 +0 0.00% 7,300
2020-06-17 2020-06-15 0.350 20,000 +0 0.00% 7,000
2020-06-16 2020-06-12 0.375 20,000 +0 0.00% 7,500
2020-06-15 2020-06-11 0.380 20,000 +0 0.00% 7,600
2020-06-12 2020-06-10 0.400 20,000 +0 0.00% 8,000
2020-06-11 2020-06-09 0.410 20,000 +0 0.00% 8,200
2020-06-10 2020-06-08 0.430 20,000 +0 0.00% 8,600
2020-06-09 2020-06-05 0.435 20,000 +0 0.00% 8,700
2020-06-08 2020-06-04 0.440 20,000 +0 0.00% 8,800
2020-06-05 2020-06-03 0.445 20,000 +0 0.00% 8,900
2020-06-04 2020-06-02 0.480 20,000 +0 0.00% 9,600
2020-06-03 2020-06-01 0.465 20,000 +0 0.00% 9,300
2020-06-02 2020-05-29 0.415 20,000 +0 0.00% 8,300
2020-06-01 2020-05-28 0.410 20,000 +0 0.00% 8,200
2020-05-29 2020-05-27 0.440 20,000 +0 0.00% 8,800
2020-05-28 2020-05-26 0.430 20,000 +0 0.00% 8,600
2020-05-27 2020-05-25 0.460 20,000 +0 0.00% 9,200
2020-05-26 2020-05-22 0.480 20,000 +0 0.00% 9,600
2020-05-25 2020-05-21 0.485 20,000 +0 0.00% 9,700
2020-05-22 2020-05-20 0.480 20,000 +0 0.00% 9,600
2020-05-21 2020-05-19 0.450 20,000 +0 0.00% 9,000
2020-05-20 2020-05-18 0.420 20,000 +0 0.00% 8,400
2020-05-19 2020-05-15 0.415 20,000 +0 0.00% 8,300
2020-05-18 2020-05-14 0.415 20,000 +0 0.00% 8,300
2020-05-15 2020-05-13 0.410 20,000 +0 0.00% 8,200
2020-05-14 2020-05-12 0.395 20,000 +0 0.00% 7,900
2020-05-13 2020-05-11 0.390 20,000 +0 0.00% 7,800
2020-05-12 2020-05-08 0.350 20,000 +0 0.00% 7,000
2020-05-11 2020-05-07 0.325 20,000 +0 0.00% 6,500
2020-05-08 2020-05-06 0.320 20,000 +0 0.00% 6,400
2020-05-07 2020-05-05 0.315 20,000 +0 0.00% 6,300
2020-05-06 2020-05-04 0.340 20,000 +0 0.00% 6,800
2020-05-05 2020-04-29 0.365 20,000 +0 0.00% 7,300
2020-05-04 2020-04-28 0.335 20,000 +0 0.00% 6,700
2020-04-29 2020-04-27 0.330 20,000 +0 0.00% 6,600
2020-04-28 2020-04-24 0.310 20,000 +0 0.00% 6,200
2020-04-27 2020-04-23 0.315 20,000 +0 0.00% 6,300
2020-04-24 2020-04-22 0.295 20,000 +0 0.00% 5,900
2020-04-23 2020-04-21 0.295 20,000 +0 0.00% 5,900
2020-04-22 2020-04-20 0.300 20,000 +0 0.00% 6,000
2020-04-21 2020-04-17 0.275 20,000 +0 0.00% 5,500
2020-04-20 2020-04-16 0.265 20,000 +0 0.00% 5,300
2020-04-17 2020-04-15 0.255 20,000 +0 0.00% 5,100
2020-04-16 2020-04-14 0.246 20,000 +0 0.00% 4,920
2020-04-15 2020-04-09 0.242 20,000 +0 0.00% 4,840
2020-04-14 2020-04-08 0.243 20,000 +0 0.00% 4,860
2020-04-09 2020-04-07 0.240 20,000 +0 0.00% 4,800
2020-04-08 2020-04-06 0.232 20,000 +0 0.00% 4,640
2020-04-07 2020-04-03 0.232 20,000 +0 0.00% 4,640
2020-04-06 2020-04-02 0.235 20,000 +0 0.00% 4,700
2020-04-03 2020-04-01 0.233 20,000 +0 0.00% 4,660
2020-04-02 2020-03-31 0.229 20,000 +0 0.00% 4,580
2020-04-01 2020-03-30 0.225 20,000 +0 0.00% 4,500
2020-03-31 2020-03-27 0.226 20,000 +0 0.00% 4,520
2020-03-30 2020-03-26 0.225 20,000 +0 0.00% 4,500
2020-03-27 2020-03-25 0.224 20,000 +0 0.00% 4,480
2020-03-26 2020-03-24 0.219 20,000 +0 0.00% 4,380
2020-03-25 2020-03-23 0.220 20,000 +0 0.00% 4,400
2020-03-24 2020-03-20 0.220 20,000 +0 0.00% 4,400
2020-03-23 2020-03-19 0.216 20,000 +0 0.00% 4,320
2020-03-20 2020-03-18 0.221 20,000 +0 0.00% 4,420
2020-03-19 2020-03-17 0.222 20,000 +0 0.00% 4,440
2020-03-18 2020-03-16 0.240 20,000 +0 0.00% 4,800
2020-03-17 2020-03-13 0.260 20,000 +0 0.00% 5,200
2020-03-16 2020-03-12 0.265 20,000 +0 0.00% 5,300
2020-03-13 2020-03-11 0.275 20,000 +0 0.00% 5,500
2020-03-12 2020-03-10 0.270 20,000 +0 0.00% 5,400
2020-03-11 2020-03-09 0.280 20,000 +0 0.00% 5,600
2020-03-10 2020-03-06 0.285 20,000 +0 0.00% 5,700
2020-03-09 2020-03-05 0.280 20,000 +0 0.00% 5,600
2020-03-06 2020-03-04 0.270 20,000 +0 0.00% 5,400
2020-03-05 2020-03-03 0.280 20,000 +0 0.00% 5,600
2020-03-04 2020-03-02 0.270 20,000 +0 0.00% 5,400
2020-03-03 2020-02-28 0.270 20,000 -1,785 0.00% 5,400
2018-07-03 2018-06-28 0.790 21,785 -4,000 0.00% 17,210
2018-06-29 2018-06-27 0.790 25,785 +8,000 0.00% 20,370
2018-06-26 2018-06-22 0.880 17,785 -28,000 0.00% 15,651
2018-06-20 2018-06-15 0.910 45,785 +4,000 0.00% 41,664
2018-06-13 2018-06-11 1.010 41,785 +8,000 0.00% 42,203
2018-06-08 2018-06-06 1.060 33,785 +12,000 0.00% 35,812
2018-06-04 2018-05-31 0.920 21,785 +20,000 0.00% 20,042
2018-05-29 2018-05-25 0.920 1,785 -48,000 0.00% 1,642
2018-05-28 2018-05-24 0.920 49,785 +48,000 0.00% 45,802
2017-11-10 2017-11-08 1.300 1,785 -4,000 0.00% 2,320
2017-10-19 2017-10-17 1.490 5,785 -968,000 0.00% 8,620
2017-08-25 2017-08-22 1.570 973,785 +4,000 0.01% 1,528,842
2016-09-06 2016-09-02 1.600 969,785 -4,000 0.01% 1,551,656
2016-08-30 2016-08-26 1.670 973,785 +4,000 0.01% 1,626,221
2016-06-23 2016-06-21 1.840 969,785 -180,000 0.02% 1,784,404
2016-05-20 2016-05-18 1.720 1,149,785 -400,000 0.02% 1,977,630
2016-05-17 2016-05-13 1.710 1,549,785 -600,000 0.03% 2,650,132
2016-05-10 2016-05-06 1.770 2,149,785 -400,000 0.04% 3,805,119
2016-04-27 2016-04-25 1.730 2,549,785 -240,000 0.05% 4,411,128
2016-04-26 2016-04-22 1.730 2,789,785 -308,000 0.06% 4,826,328
2016-04-25 2016-04-21 1.770 3,097,785 -524,000 0.06% 5,483,079
2016-04-01 2016-03-30 1.900 3,621,785 -400,000 0.07% 6,881,392
2016-03-07 2016-03-03 1.970 4,021,785 +20,000 0.09% 7,922,916
2015-09-29 2015-09-24 1.790 4,001,785 +1,320,000 0.09% 7,163,195
2015-09-25 2015-09-23 1.810 2,681,785 +1,060,000 0.06% 4,854,031
2015-09-24 2015-09-22 1.790 1,621,785 +1,552,000 0.04% 2,902,995
2015-09-15 2015-09-11 1.550 69,785 +40,000 0.00% 108,167
2015-09-10 2015-09-08 1.440 29,785 +28,000 0.00% 42,890
2015-07-20 2015-07-16 1.100 1,785 -204,000 0.00% 1,964
2015-07-13 2015-07-09 1.020 205,785 -200,000 0.00% 209,901
2015-06-23 2015-06-19 1.230 405,785 -96,000 0.01% 499,116
2015-06-15 2015-06-11 1.100 501,785 +200,000 0.01% 551,964
2015-06-12 2015-06-10 0.850 301,785 +300,000 0.01% 256,517
2014-09-11 2014-09-08 1.300 1,785 -12,000 0.00% 2,320
2014-04-04 2014-04-02 1.930 13,785 -104,000 0.00% 26,605
2014-03-31 2014-03-27 1.650 117,785 +4,000 0.00% 194,345
2014-03-26 2014-03-24 1.870 113,785 +100,000 0.00% 212,778
2014-03-25 2014-03-21 2.030 13,785 -100,000 0.00% 27,984
2014-03-19 2014-03-17 1.890 113,785 +104,000 0.00% 215,054
2014-03-18 2014-03-14 1.920 9,785 -100,000 0.00% 18,787
2014-03-14 2014-03-12 2.030 109,785 +104,000 0.00% 222,864
2014-03-13 2014-03-11 2.080 5,785 +4,000 0.00% 12,033
2014-03-05 2014-03-03 1.960 1,785 -100,000 0.00% 3,499
2014-03-04 2014-02-28 1.940 101,785 -420,000 0.00% 197,463
2014-02-26 2014-02-24 1.620 521,785 +420,000 0.01% 845,292
2014-02-25 2014-02-21 1.590 101,785 +96,000 0.00% 161,838
2014-02-24 2014-02-20 1.510 5,785 -4,000 0.00% 8,735
2014-02-19 2014-02-17 1.420 9,785 -8,000 0.00% 13,895
2014-02-18 2014-02-14 1.300 17,785 -1,000,000 0.00% 23,120
2014-02-17 2014-02-13 1.290 1,017,785 -1,500,000 0.02% 1,312,943
2014-02-05 2014-01-30 1.310 2,517,785 -116,000 0.06% 3,298,298
2014-02-04 2014-01-28 1.230 2,633,785 +20,000 0.06% 3,239,556
2014-01-28 2014-01-24 1.190 2,613,785 -196,000 0.06% 3,110,404
2014-01-23 2014-01-21 1.310 2,809,785 +100,000 0.06% 3,680,818
2014-01-22 2014-01-20 1.390 2,709,785 +520,000 0.06% 3,766,601
2014-01-21 2014-01-17 1.380 2,189,785 +20,000 0.05% 3,021,903
2014-01-20 2014-01-16 1.260 2,169,785 -128,000 0.05% 2,733,929
2014-01-17 2014-01-15 1.210 2,297,785 +1,288,000 0.05% 2,780,320
2014-01-16 2014-01-14 1.080 1,009,785 +8,000 0.02% 1,090,568
2014-01-15 2014-01-13 1.100 1,001,785 -268,000 0.02% 1,101,964
2014-01-10 2014-01-08 1.200 1,269,785 +68,000 0.03% 1,523,742
2014-01-07 2014-01-03 1.200 1,201,785 +200,000 0.03% 1,442,142
2014-01-03 2013-12-31 1.180 1,001,785 +1,000,000 0.02% 1,182,106
2013-12-27 2013-12-20 1.120 1,785 -120,000 0.00% 1,999
2013-12-20 2013-12-18 1.150 121,785 +120,000 0.00% 140,053
2013-12-18 2013-12-16 1.120 1,785 -160,000 0.00% 1,999
2013-12-17 2013-12-13 1.030 161,785 +160,000 0.00% 166,639
2013-12-10 2013-12-06 0.920 1,785 -2,272,000 0.00% 1,642
2013-12-03 2013-11-29 0.880 2,273,785 +2,272,000 0.05% 2,000,931
2013-12-02 2013-11-28 0.860 1,785 -5,000,000 0.00% 1,535
2013-11-29 2013-11-27 0.900 5,001,785 +5,000,000 0.12% 4,501,606
2013-11-14 2013-11-12 0.820 1,785 -120,000 0.00% 1,464
2013-11-11 2013-11-07 0.790 121,785 +120,000 0.00% 96,210
2013-07-30 2013-07-26 0.590 1,785 -40,000 0.00% 1,053
2013-07-03 2013-06-28 0.485 41,785 -40,000 0.00% 20,266
2013-06-27 2013-06-25 0.455 81,785 +40,000 0.00% 37,212
2013-06-26 2013-06-24 0.465 41,785 -40,000 0.00% 19,430
2013-06-17 2013-06-13 0.475 81,785 -100,000 0.00% 38,848
2013-06-04 2013-05-31 0.550 181,785 -2,000,000 0.00% 99,982
2013-06-03 2013-05-30 0.590 2,181,785 -500,000 0.05% 1,287,253
2013-05-31 2013-05-29 0.580 2,681,785 +40,000 0.06% 1,555,435
2013-05-30 2013-05-28 0.610 2,641,785 -80,000 0.06% 1,611,489
2013-05-29 2013-05-27 0.610 2,721,785 +2,600,000 0.06% 1,660,289
2013-05-28 2013-05-24 0.570 121,785 -40,000 0.00% 69,417
2013-05-27 2013-05-23 0.485 161,785 +160,000 0.00% 78,466
2013-01-23 2013-01-21 0.410 1,785 -1,900,000 0.00% 732
2013-01-16 2013-01-14 0.430 1,901,785 +200,000 0.05% 817,768
2013-01-11 2013-01-09 0.425 1,701,785 +1,400,000 0.04% 723,259
2013-01-10 2013-01-08 0.425 301,785 +300,000 0.01% 128,259
2011-11-28 2011-11-24 0.345 1,785 -900,000 0.00% 616
2011-10-06 2011-10-03 0.320 901,785 -100,000 0.02% 288,571
2010-11-18 2010-11-16 0.360 1,001,785 +100,000 0.03% 360,643
2010-10-11 2010-10-07 0.475 901,785 -300,000 0.02% 428,348
2010-05-25 2010-05-20 0.330 1,201,785 -300,000 0.03% 396,589
2010-05-05 2010-05-03 0.355 1,501,785 -200,000 0.04% 533,134
2010-04-30 2010-04-28 0.405 1,701,785 +800,000 0.05% 689,223
2009-07-31 2009-07-29 0.430 901,785 -80,000 0.03% 387,768
2009-07-27 2009-07-23 0.405 981,785 -20,000 0.03% 397,623
2009-07-24 2009-07-22 0.390 1,001,785 +100,000 0.03% 390,696
2009-06-09 2009-06-05 0.425 901,785 -100,000 0.03% 383,259
2009-06-05 2009-06-03 0.425 1,001,785 +100,000 0.03% 425,759
2008-05-26 2008-05-22 1.020 901,785 +60,000 0.03% 919,821
2008-05-23 2008-05-21 1.020 841,785 +40,000 0.02% 858,621
2008-04-28 2008-04-24 0.860 801,785 +800,000 0.02% 689,535
2008-01-31 2008-01-29 0.950 1,785 -308,000 0.00% 1,696
2008-01-25 2008-01-23 0.950 309,785 -592,000 0.01% 294,296
2007-11-16 2007-11-14 1.010 901,785 -20,000 0.03% 910,803
2007-09-25 2007-09-21 1.190 921,785 -20,000 0.03% 1,096,924
2007-09-03 2007-08-30 1.020 941,785 -20,000 0.03% 960,621
2007-08-31 2007-08-29 0.980 961,785 +20,000 0.03% 942,549
2007-08-30 2007-08-28 1.080 941,785 +20,000 0.03% 1,017,128
2007-08-09 2007-08-07 1.450 921,785 -100,000 0.03% 1,336,588
2007-06-26 2007-06-22 1.680 1,021,785 0.03% 1,716,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top