History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.216 0 +0
2025-10-13 2025-10-09 0.219 0 +0
2025-10-10 2025-10-08 0.216 0 +0
2025-10-09 2025-10-06 0.227 0 +0
2025-10-08 2025-10-03 0.233 0 +0
2025-10-06 2025-10-02 0.222 0 +0
2025-10-03 2025-09-30 0.222 0 +0
2025-10-02 2025-09-29 0.208 0 +0
2025-09-30 2025-09-26 0.222 0 +0
2025-09-29 2025-09-25 0.227 0 +0
2025-09-26 2025-09-24 0.221 0 +0
2025-09-25 2025-09-23 0.229 0 +0
2025-09-24 2025-09-22 0.243 0 +0
2025-09-23 2025-09-19 0.249 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.244 0 +0
2025-09-18 2025-09-16 0.236 0 +0
2025-09-17 2025-09-15 0.242 0 +0
2025-09-16 2025-09-12 0.238 0 +0
2025-09-15 2025-09-11 0.242 0 +0
2025-09-12 2025-09-10 0.241 0 +0
2025-09-11 2025-09-09 0.233 0 +0
2025-09-10 2025-09-08 0.242 0 +0
2025-09-09 2025-09-05 0.230 0 +0
2025-09-08 2025-09-04 0.233 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.247 0 +0
2025-09-02 2025-08-29 0.245 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.242 0 +0
2025-08-28 2025-08-26 0.246 0 +0
2025-08-27 2025-08-25 0.249 0 +0
2025-08-26 2025-08-22 0.246 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.265 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.295 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.285 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.255 0 +0
2025-07-23 2025-07-21 0.255 0 +0
2025-07-22 2025-07-18 0.237 0 +0
2025-07-21 2025-07-17 0.243 0 +0
2025-07-18 2025-07-16 0.242 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.235 0 +0
2025-07-15 2025-07-11 0.238 0 +0
2025-07-14 2025-07-10 0.242 0 +0
2025-07-11 2025-07-09 0.227 0 +0
2025-07-10 2025-07-08 0.217 0 +0
2025-07-09 2025-07-07 0.211 0 +0
2025-07-08 2025-07-04 0.207 0 +0
2025-07-07 2025-07-03 0.206 0 +0
2025-07-04 2025-07-02 0.205 0 +0
2025-07-03 2025-06-30 0.210 0 +0
2025-07-02 2025-06-27 0.211 0 +0
2025-06-30 2025-06-26 0.213 0 +0
2025-06-27 2025-06-25 0.207 0 +0
2025-06-26 2025-06-24 0.213 0 +0
2025-06-25 2025-06-23 0.213 0 +0
2025-06-24 2025-06-20 0.207 0 +0
2025-06-23 2025-06-19 0.214 0 +0
2025-06-20 2025-06-18 0.209 0 +0
2025-06-19 2025-06-17 0.218 0 +0
2025-06-18 2025-06-16 0.219 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.227 0 +0
2025-06-13 2025-06-11 0.209 0 +0
2025-06-12 2025-06-10 0.207 0 +0
2025-06-11 2025-06-09 0.199 0 +0
2025-06-10 2025-06-06 0.199 0 +0
2025-06-09 2025-06-05 0.200 0 +0
2025-06-06 2025-06-04 0.209 0 +0
2025-06-05 2025-06-03 0.205 0 +0
2025-06-04 2025-06-02 0.202 0 +0
2025-06-03 2025-05-30 0.207 0 +0
2025-06-02 2025-05-29 0.210 0 +0
2025-05-30 2025-05-28 0.200 0 +0
2025-05-29 2025-05-27 0.198 0 +0
2025-05-28 2025-05-26 0.202 0 +0
2025-05-27 2025-05-23 0.192 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.188 0 +0
2025-05-22 2025-05-20 0.187 0 +0
2025-05-21 2025-05-19 0.203 0 +0
2025-05-20 2025-05-16 0.202 0 +0
2025-05-19 2025-05-15 0.200 0 +0
2025-05-16 2025-05-14 0.200 0 +0
2025-05-15 2025-05-13 0.206 0 +0
2025-05-14 2025-05-12 0.207 0 +0
2025-05-13 2025-05-09 0.201 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.210 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.201 0 +0
2025-05-06 2025-04-30 0.202 0 +0
2025-05-02 2025-04-29 0.208 0 +0
2025-04-30 2025-04-28 0.206 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.200 0 +0
2025-04-25 2025-04-23 0.199 0 +0
2025-04-24 2025-04-22 0.195 0 +0
2025-04-23 2025-04-17 0.194 0 +0
2025-04-22 2025-04-16 0.194 0 +0
2025-04-17 2025-04-15 0.194 0 +0
2025-04-16 2025-04-14 0.198 0 +0
2025-04-15 2025-04-11 0.197 0 +0
2025-04-14 2025-04-10 0.202 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.190 0 +0
2025-04-09 2025-04-07 0.192 0 +0
2025-04-08 2025-04-03 0.203 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.209 0 +0
2025-04-02 2025-03-31 0.216 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.202 0 +0
2025-03-28 2025-03-26 0.205 0 +0
2025-03-27 2025-03-25 0.201 0 +0
2025-03-26 2025-03-24 0.201 0 +0
2025-03-25 2025-03-21 0.205 0 +0
2025-03-24 2025-03-20 0.199 0 +0
2025-03-21 2025-03-19 0.199 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.200 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.201 0 +0
2025-03-12 2025-03-10 0.201 0 +0
2025-03-11 2025-03-07 0.202 0 +0
2025-03-10 2025-03-06 0.203 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.216 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.209 0 +0
2025-02-28 2025-02-26 0.212 0 +0
2025-02-27 2025-02-25 0.208 0 +0
2025-02-26 2025-02-24 0.209 0 +0
2025-02-25 2025-02-21 0.208 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.219 0 +0
2025-02-20 2025-02-18 0.211 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.213 0 +0
2025-02-17 2025-02-13 0.202 0 +0
2025-02-14 2025-02-12 0.200 0 +0
2025-02-13 2025-02-11 0.201 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.196 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.197 0 +0
2025-02-03 2025-01-24 0.201 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.198 0 +0
2025-01-22 2025-01-20 0.197 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.202 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.201 0 +0
2025-01-07 2025-01-03 0.201 0 +0
2025-01-06 2025-01-02 0.202 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.203 0 +0
2024-12-27 2024-12-20 0.202 0 +0
2024-12-23 2024-12-19 0.201 0 +0
2024-12-20 2024-12-18 0.204 0 +0
2024-12-19 2024-12-17 0.203 0 +0
2024-12-18 2024-12-16 0.200 0 +0
2024-12-17 2024-12-13 0.201 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.203 0 +0
2024-12-12 2024-12-10 0.201 0 +0
2024-12-11 2024-12-09 0.200 0 +0
2024-12-10 2024-12-06 0.202 0 +0
2024-12-09 2024-12-05 0.203 0 +0
2024-12-06 2024-12-04 0.202 0 +0
2024-12-05 2024-12-03 0.203 0 +0
2024-12-04 2024-12-02 0.207 0 +0
2024-12-03 2024-11-29 0.201 0 +0
2024-12-02 2024-11-28 0.201 0 +0
2024-11-29 2024-11-27 0.204 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.210 0 +0
2024-11-26 2024-11-22 0.206 0 +0
2024-11-25 2024-11-21 0.210 0 +0
2024-11-22 2024-11-20 0.216 0 +0
2024-11-21 2024-11-19 0.225 0 +0
2024-11-20 2024-11-18 0.208 0 +0
2024-11-19 2024-11-15 0.218 0 +0
2024-11-18 2024-11-14 0.217 0 +0
2024-11-15 2024-11-13 0.225 0 +0
2024-11-14 2024-11-12 0.239 0 +0
2024-11-13 2024-11-11 0.208 0 +0
2024-11-12 2024-11-08 0.202 0 +0
2024-11-11 2024-11-07 0.215 0 +0
2024-11-08 2024-11-06 0.212 0 +0
2024-11-07 2024-11-05 0.211 0 +0
2024-11-06 2024-11-04 0.191 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.195 0 +0
2024-11-01 2024-10-30 0.199 0 +0
2024-10-31 2024-10-29 0.199 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.198 0 +0
2024-10-28 2024-10-24 0.199 0 +0
2024-10-25 2024-10-23 0.196 0 +0
2024-10-24 2024-10-22 0.208 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.205 0 +0
2024-10-17 2024-10-15 0.195 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.210 0 +0
2024-10-14 2024-10-09 0.210 0 +0
2024-10-10 2024-10-08 0.210 0 +0
2024-10-09 2024-10-07 0.215 0 +0
2024-10-08 2024-10-04 0.217 0 +0
2024-10-07 2024-10-03 0.220 0 +0
2024-10-04 2024-10-02 0.220 0 +0
2024-10-03 2024-09-30 0.208 0 +0
2024-10-02 2024-09-27 0.213 0 +0
2024-09-30 2024-09-26 0.219 0 +0
2024-09-27 2024-09-25 0.221 0 +0
2024-09-26 2024-09-24 0.225 0 +0
2024-09-25 2024-09-23 0.223 0 +0
2024-09-24 2024-09-20 0.221 0 +0
2024-09-23 2024-09-19 0.234 0 +0
2024-09-20 2024-09-17 0.214 0 +0
2024-09-19 2024-09-16 0.220 0 +0
2024-09-17 2024-09-13 0.210 0 +0
2024-09-16 2024-09-12 0.215 0 +0
2024-09-13 2024-09-11 0.172 0 +0
2024-09-12 2024-09-10 0.145 0 +0
2024-09-11 2024-09-09 0.149 0 +0
2024-09-10 2024-09-05 0.169 0 +0
2024-09-09 2024-09-04 0.175 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.174 0 +0
2024-09-02 2024-08-29 0.174 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.154 0 +0
2024-08-28 2024-08-26 0.160 0 +0
2024-08-27 2024-08-23 0.150 0 +0
2024-08-26 2024-08-22 0.146 0 +0
2024-08-23 2024-08-21 0.158 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.160 0 +0
2024-08-20 2024-08-16 0.153 0 +0
2024-08-19 2024-08-15 0.146 0 +0
2024-08-16 2024-08-14 0.158 0 +0
2024-08-15 2024-08-13 0.161 0 +0
2024-08-14 2024-08-12 0.168 0 +0
2024-08-13 2024-08-09 0.156 0 +0
2024-08-12 2024-08-08 0.156 0 +0
2024-08-09 2024-08-07 0.156 0 +0
2024-08-08 2024-08-06 0.157 0 +0
2024-08-07 2024-08-05 0.155 0 +0
2024-08-06 2024-08-02 0.163 0 +0
2024-08-05 2024-08-01 0.163 0 +0
2024-08-02 2024-07-31 0.163 0 +0
2024-08-01 2024-07-30 0.162 0 +0
2024-07-31 2024-07-29 0.162 0 +0
2024-07-30 2024-07-26 0.164 0 +0
2024-07-29 2024-07-25 0.165 0 +0
2024-07-26 2024-07-24 0.179 0 +0
2024-07-25 2024-07-23 0.174 0 +0
2024-07-24 2024-07-22 0.174 0 +0
2024-07-23 2024-07-19 0.174 0 +0
2024-07-22 2024-07-18 0.181 0 +0
2024-07-19 2024-07-17 0.185 0 +0
2024-07-18 2024-07-16 0.182 0 +0
2024-07-17 2024-07-15 0.182 0 +0
2024-07-16 2024-07-12 0.186 0 +0
2024-07-15 2024-07-11 0.180 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.181 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.190 0 +0
2024-07-08 2024-07-04 0.198 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.192 0 +0
2024-07-03 2024-06-28 0.198 0 +0
2024-07-02 2024-06-27 0.197 0 +0
2024-06-28 2024-06-26 0.195 0 +0
2024-06-27 2024-06-25 0.195 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.200 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.204 0 +0
2024-06-20 2024-06-18 0.204 0 +0
2024-06-19 2024-06-17 0.204 0 +0
2024-06-18 2024-06-14 0.193 0 +0
2024-06-17 2024-06-13 0.193 0 +0
2024-06-14 2024-06-12 0.200 0 +0
2024-06-13 2024-06-11 0.194 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.184 0 +0
2024-06-07 2024-06-05 0.193 0 +0
2024-06-06 2024-06-04 0.186 0 +0
2024-06-05 2024-06-03 0.193 0 +0
2024-06-04 2024-05-31 0.192 0 +0
2024-06-03 2024-05-30 0.205 0 +0
2024-05-31 2024-05-29 0.192 0 +0
2024-05-30 2024-05-28 0.195 0 +0
2024-05-29 2024-05-27 0.205 0 +0
2024-05-28 2024-05-24 0.206 0 +0
2024-05-27 2024-05-23 0.198 0 +0
2024-05-24 2024-05-22 0.200 0 +0
2024-05-23 2024-05-21 0.205 0 +0
2024-05-22 2024-05-20 0.210 0 +0
2024-05-21 2024-05-17 0.203 0 +0
2024-05-20 2024-05-16 0.202 0 +0
2024-05-17 2024-05-14 0.200 0 +0
2024-05-16 2024-05-13 0.202 0 +0
2024-05-14 2024-05-10 0.209 0 +0
2024-05-13 2024-05-09 0.205 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.210 0 +0
2024-05-08 2024-05-06 0.210 0 +0
2024-05-07 2024-05-03 0.208 0 +0
2024-05-06 2024-05-02 0.208 0 +0
2024-05-03 2024-04-30 0.209 0 +0
2024-05-02 2024-04-29 0.208 0 +0
2024-04-30 2024-04-26 0.208 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.212 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.210 0 +0
2024-04-23 2024-04-19 0.209 0 +0
2024-04-22 2024-04-18 0.213 0 +0
2024-04-19 2024-04-17 0.213 0 +0
2024-04-18 2024-04-16 0.218 0 +0
2024-04-17 2024-04-15 0.216 0 +0
2024-04-16 2024-04-12 0.227 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.224 0 +0
2024-04-11 2024-04-09 0.224 0 +0
2024-04-10 2024-04-08 0.229 0 +0
2024-04-09 2024-04-05 0.232 0 +0
2024-04-08 2024-04-03 0.238 0 +0
2024-04-05 2024-04-02 0.232 0 +0
2024-04-03 2024-03-28 0.230 0 +0
2024-04-02 2024-03-27 0.235 0 +0
2024-03-28 2024-03-26 0.243 0 +0
2024-03-27 2024-03-25 0.255 0 +0
2024-03-26 2024-03-22 0.250 0 +0
2024-03-25 2024-03-21 0.255 0 +0
2024-03-22 2024-03-20 0.265 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.260 0 +0
2024-03-19 2024-03-15 0.260 0 +0
2024-03-18 2024-03-14 0.255 0 +0
2024-03-15 2024-03-13 0.244 0 +0
2024-03-14 2024-03-12 0.235 0 +0
2024-03-13 2024-03-11 0.227 0 +0
2024-03-12 2024-03-08 0.225 0 +0
2024-03-11 2024-03-07 0.233 0 +0
2024-03-08 2024-03-06 0.225 0 +0
2024-03-07 2024-03-05 0.224 0 +0
2024-03-06 2024-03-04 0.227 0 +0
2024-03-05 2024-03-01 0.232 0 +0
2024-03-04 2024-02-29 0.229 0 +0
2024-03-01 2024-02-28 0.220 0 +0
2024-02-29 2024-02-27 0.218 0 +0
2024-02-28 2024-02-26 0.218 0 +0
2024-02-27 2024-02-23 0.218 0 +0
2024-02-26 2024-02-22 0.215 0 +0
2024-02-23 2024-02-21 0.222 0 +0
2024-02-22 2024-02-20 0.219 0 +0
2024-02-21 2024-02-19 0.219 0 +0
2024-02-20 2024-02-16 0.212 0 +0
2024-02-19 2024-02-15 0.219 0 +0
2024-02-16 2024-02-14 0.210 0 +0
2024-02-15 2024-02-09 0.218 0 +0
2024-02-14 2024-02-07 0.207 0 +0
2024-02-08 2024-02-06 0.205 0 +0
2024-02-07 2024-02-05 0.212 0 +0
2024-02-06 2024-02-02 0.212 0 +0
2024-02-05 2024-02-01 0.215 0 +0
2024-02-02 2024-01-31 0.215 0 +0
2024-02-01 2024-01-30 0.215 0 +0
2024-01-31 2024-01-29 0.215 0 +0
2024-01-30 2024-01-26 0.228 0 +0
2024-01-29 2024-01-25 0.228 0 +0
2024-01-26 2024-01-24 0.216 0 +0
2024-01-25 2024-01-23 0.216 0 +0
2024-01-24 2024-01-22 0.222 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.228 0 +0
2024-01-19 2024-01-17 0.220 0 +0
2024-01-18 2024-01-16 0.219 0 +0
2024-01-17 2024-01-15 0.216 0 +0
2024-01-16 2024-01-12 0.201 0 +0
2024-01-15 2024-01-11 0.201 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.198 0 +0
2024-01-10 2024-01-08 0.206 0 +0
2024-01-09 2024-01-05 0.210 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.211 0 +0
2024-01-04 2024-01-02 0.206 0 +0
2024-01-03 2023-12-29 0.210 0 +0
2024-01-02 2023-12-28 0.210 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.214 0 +0
2023-12-27 2023-12-21 0.213 0 +0
2023-12-22 2023-12-20 0.211 0 +0
2023-12-21 2023-12-19 0.224 0 +0
2023-12-20 2023-12-18 0.235 0 +0
2023-12-19 2023-12-15 0.235 0 +0
2023-12-18 2023-12-14 0.234 0 +0
2023-12-15 2023-12-13 0.232 0 +0
2023-12-14 2023-12-12 0.215 0 +0
2023-12-13 2023-12-11 0.210 0 +0
2023-12-12 2023-12-08 0.204 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.202 0 +0
2023-12-07 2023-12-05 0.198 0 +0
2023-12-06 2023-12-04 0.204 0 +0
2023-12-05 2023-12-01 0.205 0 +0
2023-12-04 2023-11-30 0.185 0 +0
2023-12-01 2023-11-29 0.184 0 +0
2023-11-30 2023-11-28 0.184 0 +0
2023-11-29 2023-11-27 0.181 0 +0
2023-11-28 2023-11-24 0.179 0 +0
2023-11-27 2023-11-23 0.198 0 +0
2023-11-24 2023-11-22 0.198 0 +0
2023-11-23 2023-11-21 0.198 0 +0
2023-11-22 2023-11-20 0.198 0 +0
2023-11-21 2023-11-17 0.198 0 +0
2023-11-20 2023-11-16 0.198 0 +0
2023-11-17 2023-11-15 0.202 0 +0
2023-11-16 2023-11-14 0.202 0 +0
2023-11-15 2023-11-13 0.203 0 +0
2023-11-14 2023-11-10 0.203 0 +0
2023-11-13 2023-11-09 0.203 0 +0
2023-11-10 2023-11-08 0.205 0 +0
2023-11-09 2023-11-07 0.200 0 +0
2023-11-08 2023-11-06 0.208 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.204 0 +0
2023-11-03 2023-11-01 0.204 0 +0
2023-11-02 2023-10-31 0.205 0 +0
2023-11-01 2023-10-30 0.205 0 +0
2023-10-31 2023-10-27 0.205 0 +0
2023-10-30 2023-10-26 0.205 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.205 0 +0
2023-10-24 2023-10-19 0.205 0 +0
2023-10-20 2023-10-18 0.205 0 +0
2023-10-19 2023-10-17 0.205 0 +0
2023-10-18 2023-10-16 0.205 0 +0
2023-10-17 2023-10-13 0.199 0 +0
2023-10-16 2023-10-12 0.199 0 +0
2023-10-13 2023-10-11 0.200 0 +0
2023-10-12 2023-10-10 0.200 0 +0
2023-10-11 2023-10-09 0.200 0 +0
2023-10-10 2023-10-06 0.200 0 +0
2023-10-09 2023-10-05 0.199 0 +0
2023-10-06 2023-10-04 0.200 0 +0
2023-10-05 2023-10-03 0.200 0 +0
2023-10-04 2023-09-29 0.205 0 +0
2023-10-03 2023-09-28 0.205 0 +0
2023-09-29 2023-09-27 0.205 0 +0
2023-09-28 2023-09-26 0.199 0 +0
2023-09-27 2023-09-25 0.200 0 +0
2023-09-26 2023-09-22 0.206 0 +0
2023-09-25 2023-09-21 0.205 0 +0
2023-09-22 2023-09-20 0.208 0 +0
2023-09-21 2023-09-19 0.218 0 +0
2023-09-20 2023-09-18 0.217 0 +0
2023-09-19 2023-09-15 0.222 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.219 0 +0
2023-09-14 2023-09-12 0.229 0 +0
2023-09-13 2023-09-11 0.232 0 +0
2023-09-12 2023-09-07 0.232 0 +0
2023-09-11 2023-09-06 0.237 0 +0
2023-09-07 2023-09-05 0.242 0 +0
2023-09-06 2023-09-04 0.244 0 +0
2023-09-05 2023-08-31 0.231 0 +0
2023-09-04 2023-08-30 0.230 0 +0
2023-08-31 2023-08-29 0.231 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.239 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.245 0 +0
2023-08-22 2023-08-18 0.241 0 +0
2023-08-21 2023-08-17 0.239 0 +0
2023-08-18 2023-08-16 0.245 0 +0
2023-08-17 2023-08-15 0.246 0 +0
2023-08-16 2023-08-14 0.246 0 +0
2023-08-15 2023-08-11 0.246 0 +0
2023-08-14 2023-08-10 0.245 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.246 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.246 0 +0
2023-08-01 2023-07-28 0.255 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.255 0 +0
2023-07-27 2023-07-25 0.255 0 +0
2023-07-26 2023-07-24 0.246 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.246 0 +0
2023-07-21 2023-07-19 0.237 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.246 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.240 0 +0
2023-07-12 2023-07-10 0.247 0 +0
2023-07-11 2023-07-07 0.248 0 +0
2023-07-10 2023-07-06 0.236 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.242 0 +0
2023-07-05 2023-07-03 0.242 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.235 0 +0
2023-06-30 2023-06-28 0.235 0 +0
2023-06-29 2023-06-27 0.238 0 +0
2023-06-28 2023-06-26 0.238 0 +0
2023-06-27 2023-06-23 0.238 0 +0
2023-06-26 2023-06-21 0.239 0 +0
2023-06-23 2023-06-20 0.239 0 +0
2023-06-21 2023-06-19 0.238 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.245 0 +0
2023-06-16 2023-06-14 0.248 0 +0
2023-06-15 2023-06-13 0.249 0 +0
2023-06-14 2023-06-12 0.249 0 +0
2023-06-13 2023-06-09 0.244 0 +0
2023-06-12 2023-06-08 0.243 0 +0
2023-06-09 2023-06-07 0.239 0 +0
2023-06-08 2023-06-06 0.234 0 +0
2023-06-07 2023-06-05 0.238 0 +0
2023-06-06 2023-06-02 0.246 0 +0
2023-06-05 2023-06-01 0.248 0 +0
2023-06-02 2023-05-31 0.240 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.241 0 +0
2023-05-25 2023-05-23 0.241 0 +0
2023-05-24 2023-05-22 0.248 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.244 0 +0
2023-05-19 2023-05-17 0.242 0 +0
2023-05-18 2023-05-16 0.244 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.250 0 +0
2023-05-15 2023-05-11 0.250 0 +0
2023-05-12 2023-05-10 0.243 0 +0
2023-05-11 2023-05-09 0.248 0 +0
2023-05-10 2023-05-08 0.248 0 +0
2023-05-09 2023-05-05 0.232 0 +0
2023-05-08 2023-05-04 0.240 0 +0
2023-05-05 2023-05-03 0.249 0 +0
2023-05-04 2023-05-02 0.225 0 +0
2023-05-03 2023-04-28 0.232 0 +0
2023-05-02 2023-04-27 0.242 0 +0
2023-04-28 2023-04-26 0.238 0 +0
2023-04-27 2023-04-25 0.229 0 +0
2023-04-26 2023-04-24 0.237 0 +0
2023-04-25 2023-04-21 0.241 0 +0
2023-04-24 2023-04-20 0.241 0 +0
2023-04-21 2023-04-19 0.240 0 +0
2023-04-20 2023-04-18 0.241 0 +0
2023-04-19 2023-04-17 0.245 0 +0
2023-04-18 2023-04-14 0.249 0 +0
2023-04-17 2023-04-13 0.250 0 +0
2023-04-14 2023-04-12 0.255 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.245 0 +0
2023-04-11 2023-04-04 0.245 0 +0
2023-04-06 2023-04-03 0.255 0 +0
2023-04-04 2023-03-31 0.255 0 +0
2023-04-03 2023-03-30 0.250 0 +0
2023-03-31 2023-03-29 0.255 0 +0
2023-03-30 2023-03-28 0.239 0 +0
2023-03-29 2023-03-27 0.244 0 +0
2023-03-28 2023-03-24 0.245 0 +0
2023-03-27 2023-03-23 0.247 0 +0
2023-03-24 2023-03-22 0.248 0 +0
2023-03-23 2023-03-21 0.250 0 +0
2023-03-22 2023-03-20 0.247 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.260 0 +0
2023-03-10 2023-03-08 0.265 0 +0
2023-03-09 2023-03-07 0.260 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.265 0 +0
2023-03-02 2023-02-28 0.265 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.265 0 +0
2023-02-24 2023-02-22 0.275 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.275 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.275 0 +0
2023-02-16 2023-02-14 0.285 0 +0
2023-02-15 2023-02-13 0.285 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.290 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.280 0 +0
2023-02-08 2023-02-06 0.280 0 +0
2023-02-07 2023-02-03 0.280 0 +0
2023-02-06 2023-02-02 0.280 0 +0
2023-02-03 2023-02-01 0.280 0 +0
2023-02-02 2023-01-31 0.280 0 +0
2023-02-01 2023-01-30 0.290 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.295 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.295 0 +0
2023-01-20 2023-01-18 0.285 0 +0
2023-01-19 2023-01-17 0.285 0 +0
2023-01-18 2023-01-16 0.275 0 +0
2023-01-17 2023-01-13 0.270 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.275 0 +0
2023-01-11 2023-01-09 0.275 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.270 0 +0
2023-01-06 2023-01-04 0.265 0 +0
2023-01-05 2023-01-03 0.242 0 +0
2023-01-04 2022-12-30 0.248 0 +0
2023-01-03 2022-12-29 0.250 0 +0
2022-12-30 2022-12-28 0.249 0 +0
2022-12-29 2022-12-23 0.243 0 +0
2022-12-28 2022-12-22 0.249 0 +0
2022-12-23 2022-12-21 0.249 0 +0
2022-12-22 2022-12-20 0.248 0 +0
2022-12-21 2022-12-19 0.244 0 +0
2022-12-20 2022-12-16 0.247 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.250 0 +0
2022-12-15 2022-12-13 0.250 0 +0
2022-12-14 2022-12-12 0.250 0 +0
2022-12-13 2022-12-09 0.250 0 +0
2022-12-12 2022-12-08 0.250 0 +0
2022-12-09 2022-12-07 0.250 0 +0
2022-12-08 2022-12-06 0.250 0 +0
2022-12-07 2022-12-05 0.250 0 +0
2022-12-06 2022-12-02 0.250 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.248 0 +0
2022-12-01 2022-11-29 0.245 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.250 0 +0
2022-11-28 2022-11-24 0.250 0 +0
2022-11-25 2022-11-23 0.246 0 +0
2022-11-24 2022-11-22 0.246 0 +0
2022-11-23 2022-11-21 0.246 0 +0
2022-11-22 2022-11-18 0.246 0 +0
2022-11-21 2022-11-17 0.242 0 +0
2022-11-18 2022-11-16 0.240 0 +0
2022-11-17 2022-11-15 0.250 0 +0
2022-11-16 2022-11-14 0.250 0 +0
2022-11-15 2022-11-11 0.270 0 -56,000
2022-11-14 2022-11-10 0.260 56,000 -4,000 0.00% 14,560
2022-11-11 2022-11-09 0.255 60,000 -100,000 0.00% 15,300
2022-11-10 2022-11-08 0.255 160,000 +100,000 0.00% 40,800
2022-11-09 2022-11-07 0.265 60,000 -20,000 0.00% 15,900
2022-11-08 2022-11-04 0.255 80,000 -20,000 0.00% 20,400
2022-11-03 2022-11-01 0.275 100,000 -440,000 0.00% 27,500
2022-11-02 2022-10-31 0.255 540,000 +100,000 0.00% 137,700
2022-11-01 2022-10-28 0.260 440,000 +280,000 0.00% 114,400
2022-10-31 2022-10-27 0.270 160,000 -100,000 0.00% 43,200
2022-10-28 2022-10-26 0.260 260,000 +100,000 0.00% 67,600
2022-10-27 2022-10-25 0.270 160,000 -160,000 0.00% 43,200
2022-10-26 2022-10-24 0.265 320,000 -100,000 0.00% 84,800
2022-10-25 2022-10-21 0.265 420,000 -32,000 0.00% 111,300
2022-10-24 2022-10-20 0.265 452,000 +4,000 0.00% 119,780
2022-10-21 2022-10-19 0.275 448,000 +100,000 0.00% 123,200
2022-10-20 2022-10-18 0.275 348,000 -96,000 0.00% 95,700
2022-10-19 2022-10-17 0.270 444,000 +208,000 0.00% 119,880
2022-10-18 2022-10-14 0.280 236,000 -144,000 0.00% 66,080
2022-10-17 2022-10-13 0.275 380,000 +100,000 0.00% 104,500
2022-10-14 2022-10-12 0.285 280,000 -108,000 0.00% 79,800
2022-10-13 2022-10-11 0.280 388,000 -40,000 0.00% 108,640
2022-10-12 2022-10-10 0.280 428,000 +204,000 0.00% 119,840
2022-10-11 2022-10-07 0.295 224,000 +140,000 0.00% 66,080
2022-10-07 2022-10-05 0.295 84,000 -136,000 0.00% 24,780
2022-10-06 2022-10-03 0.290 220,000 +160,000 0.00% 63,800
2022-10-05 2022-09-30 0.290 60,000 -140,000 0.00% 17,400
2022-10-03 2022-09-29 0.275 200,000 +4,000 0.00% 55,000
2022-09-30 2022-09-28 0.275 196,000 -104,000 0.00% 53,900
2022-09-29 2022-09-27 0.275 300,000 +140,000 0.00% 82,500
2022-09-28 2022-09-26 0.290 160,000 -112,000 0.00% 46,400
2022-09-27 2022-09-23 0.290 272,000 +272,000 0.00% 78,880
2022-09-01 2022-08-30 0.295 0 -20,000
2022-08-24 2022-08-22 0.285 20,000 -100,000 0.00% 5,700
2022-08-23 2022-08-19 0.285 120,000 +100,000 0.00% 34,200
2022-08-18 2022-08-16 0.280 20,000 -116,000 0.00% 5,600
2022-08-17 2022-08-15 0.280 136,000 -4,000 0.00% 38,080
2022-08-16 2022-08-12 0.275 140,000 +128,000 0.00% 38,500
2022-08-15 2022-08-11 0.290 12,000 +4,000 0.00% 3,480
2022-08-12 2022-08-10 0.295 8,000 +8,000 0.00% 2,360
2022-08-11 2022-08-09 0.295 0 -20,000
2022-08-10 2022-08-08 0.300 20,000 +20,000 0.00% 6,000
2022-08-04 2022-08-02 0.285 0 -84,000
2022-08-03 2022-08-01 0.285 84,000 +24,000 0.00% 23,940
2022-08-02 2022-07-29 0.285 60,000 -36,000 0.00% 17,100
2022-08-01 2022-07-28 0.285 96,000 +8,000 0.00% 27,360
2022-07-29 2022-07-27 0.295 88,000 +88,000 0.00% 25,960
2022-07-20 2022-07-18 0.300 0 -8,000
2022-07-13 2022-07-11 0.300 8,000 +8,000 0.00% 2,400
2022-06-20 2022-06-16 0.300 0 -120,000
2022-06-17 2022-06-15 0.295 120,000 +108,000 0.00% 35,400
2022-06-16 2022-06-14 0.320 12,000 +12,000 0.00% 3,840
2021-11-01 2021-10-28 0.345 0 -28,000
2021-10-29 2021-10-27 0.340 28,000 +20,000 0.00% 9,520
2021-10-28 2021-10-26 0.350 8,000 +8,000 0.00% 2,800
2021-10-26 2021-10-22 0.350 0 -20,000
2021-10-25 2021-10-21 0.330 20,000 +20,000 0.00% 6,600
2021-07-12 2021-07-08 0.325 0 -48,000
2021-07-09 2021-07-07 0.330 48,000 +12,000 0.00% 15,840
2021-07-08 2021-07-06 0.340 36,000 -20,000 0.00% 12,240
2021-07-07 2021-07-05 0.345 56,000 +20,000 0.00% 19,320
2021-07-06 2021-07-02 0.350 36,000 -4,000 0.00% 12,600
2021-07-02 2021-06-29 0.350 40,000 +20,000 0.00% 14,000
2021-06-24 2021-06-22 0.305 20,000 +20,000 0.00% 6,100
2019-11-26 2019-11-22 0.355 0 -208,000
2019-05-27 2019-05-23 0.440 208,000 -8,000 0.00% 91,520
2019-05-24 2019-05-22 0.440 216,000 -8,000 0.00% 95,040
2019-05-23 2019-05-21 0.440 224,000 -4,000 0.00% 98,560
2019-05-22 2019-05-20 0.445 228,000 -8,000 0.00% 101,460
2019-05-20 2019-05-16 0.455 236,000 +12,000 0.00% 107,380
2019-05-17 2019-05-15 0.455 224,000 -4,000 0.00% 101,920
2019-05-15 2019-05-10 0.450 228,000 -20,000 0.00% 102,600
2019-05-10 2019-05-08 0.450 248,000 -40,000 0.00% 111,600
2019-05-09 2019-05-07 0.460 288,000 -40,000 0.00% 132,480
2019-05-08 2019-05-06 0.450 328,000 -104,000 0.00% 147,600
2019-05-07 2019-05-03 0.470 432,000 +64,000 0.00% 203,040
2019-05-03 2019-04-30 0.470 368,000 +80,000 0.00% 172,960
2019-05-02 2019-04-29 0.480 288,000 -124,000 0.00% 138,240
2019-04-30 2019-04-26 0.470 412,000 +124,000 0.00% 193,640
2019-04-29 2019-04-25 0.485 288,000 -40,000 0.00% 139,680
2019-04-25 2019-04-23 0.470 328,000 -80,000 0.00% 154,160
2019-04-24 2019-04-18 0.470 408,000 +20,000 0.00% 191,760
2019-04-17 2019-04-15 0.480 388,000 -40,000 0.00% 186,240
2019-04-16 2019-04-12 0.490 428,000 +20,000 0.00% 209,720
2019-04-15 2019-04-11 0.510 408,000 -112,000 0.00% 208,080
2019-04-12 2019-04-10 0.510 520,000 -80,000 0.00% 265,200
2019-04-11 2019-04-09 0.510 600,000 +256,000 0.01% 306,000
2019-04-10 2019-04-08 0.520 344,000 +4,000 0.00% 178,880
2019-04-09 2019-04-04 0.520 340,000 +104,000 0.00% 176,800
2019-04-04 2019-04-02 0.520 236,000 +4,000 0.00% 122,720
2019-04-03 2019-04-01 0.520 232,000 +16,000 0.00% 120,640
2019-04-02 2019-03-29 0.510 216,000 -48,000 0.00% 110,160
2019-04-01 2019-03-28 0.500 264,000 +16,000 0.00% 132,000
2019-03-29 2019-03-27 0.510 248,000 -20,000 0.00% 126,480
2019-03-28 2019-03-26 0.510 268,000 +36,000 0.00% 136,680
2019-03-27 2019-03-25 0.520 232,000 -40,000 0.00% 120,640
2019-03-26 2019-03-22 0.520 272,000 -20,000 0.00% 141,440
2019-03-25 2019-03-21 0.520 292,000 +44,000 0.00% 151,840
2019-03-21 2019-03-19 0.510 248,000 +20,000 0.00% 126,480
2019-03-20 2019-03-18 0.520 228,000 -108,000 0.00% 118,560
2019-03-19 2019-03-15 0.510 336,000 +116,000 0.00% 171,360
2019-03-18 2019-03-14 0.520 220,000 +12,000 0.00% 114,400
2019-03-07 2019-03-05 0.475 208,000 -48,000 0.00% 98,800
2019-03-06 2019-03-04 0.510 256,000 +16,000 0.00% 130,560
2019-03-05 2019-03-01 0.540 240,000 -12,000 0.00% 129,600
2019-03-04 2019-02-28 0.550 252,000 +20,000 0.00% 138,600
2019-03-01 2019-02-27 0.560 232,000 +24,000 0.00% 129,920
2018-06-11 2018-06-07 1.020 208,000 +108,000 0.00% 212,160
2018-06-08 2018-06-06 1.060 100,000 +40,000 0.00% 106,000
2018-05-28 2018-05-24 0.920 60,000 +60,000 0.00% 55,200
2018-04-20 2018-04-18 0.880 0 -20,000
2018-04-19 2018-04-17 0.950 20,000 +20,000 0.00% 19,000
2017-09-19 2017-09-15 1.580 0 -300,000
2017-09-18 2017-09-14 1.600 300,000 -88,000 0.00% 480,000
2017-09-15 2017-09-13 1.600 388,000 +144,000 0.00% 620,800
2017-09-14 2017-09-12 1.620 244,000 +4,000 0.00% 395,280
2017-09-13 2017-09-11 1.610 240,000 +60,000 0.00% 386,400
2017-09-12 2017-09-08 1.610 180,000 +88,000 0.00% 289,800
2017-09-11 2017-09-07 1.620 92,000 +72,000 0.00% 149,040
2017-09-08 2017-09-06 1.580 20,000 -240,000 0.00% 31,600
2017-09-07 2017-09-05 1.580 260,000 -220,000 0.00% 410,800
2017-09-06 2017-09-04 1.580 480,000 +268,000 0.00% 758,400
2017-09-05 2017-09-01 1.600 212,000 -12,000 0.00% 339,200
2017-09-04 2017-08-31 1.600 224,000 +84,000 0.00% 358,400
2017-08-31 2017-08-29 1.590 140,000 +80,000 0.00% 222,600
2017-08-30 2017-08-28 1.620 60,000 +8,000 0.00% 97,200
2017-08-29 2017-08-25 1.610 52,000 +32,000 0.00% 83,720
2017-08-25 2017-08-22 1.570 20,000 +20,000 0.00% 31,400
2017-04-28 2017-04-26 1.500 0 -28,000
2017-02-27 2017-02-23 1.550 28,000 -60,000 0.00% 43,400
2017-02-24 2017-02-22 1.570 88,000 +60,000 0.00% 138,160
2017-02-17 2017-02-15 1.390 28,000 +28,000 0.00% 38,920
2016-04-25 2016-04-21 1.770 0 -20,000
2016-04-21 2016-04-19 1.740 20,000 -556,000 0.00% 34,800
2016-04-05 2016-03-31 1.910 576,000 -20,000 0.01% 1,100,160
2016-03-31 2016-03-29 1.860 596,000 -132,000 0.01% 1,108,560
2016-03-30 2016-03-24 1.760 728,000 -68,000 0.01% 1,281,280
2016-03-29 2016-03-23 1.790 796,000 +80,000 0.02% 1,424,840
2016-03-24 2016-03-22 1.870 716,000 +100,000 0.02% 1,338,920
2016-03-23 2016-03-21 1.960 616,000 +20,000 0.01% 1,207,360
2016-03-21 2016-03-17 1.930 596,000 -328,000 0.01% 1,150,280
2016-03-18 2016-03-16 1.990 924,000 +144,000 0.02% 1,838,760
2016-03-17 2016-03-15 2.010 780,000 -16,000 0.02% 1,567,800
2016-03-16 2016-03-14 2.010 796,000 +80,000 0.02% 1,599,960
2016-03-15 2016-03-11 2.020 716,000 -20,000 0.02% 1,446,320
2016-03-14 2016-03-10 2.020 736,000 +40,000 0.02% 1,486,720
2016-03-11 2016-03-09 1.920 696,000 -756,000 0.01% 1,336,320
2016-03-10 2016-03-08 1.790 1,452,000 -436,000 0.03% 2,599,080
2016-03-09 2016-03-07 1.840 1,888,000 -712,000 0.04% 3,473,920
2016-01-28 2016-01-26 1.810 2,600,000 -420,000 0.06% 4,706,000
2016-01-22 2016-01-20 1.860 3,020,000 -60,000 0.06% 5,617,200
2016-01-21 2016-01-19 1.880 3,080,000 +20,000 0.07% 5,790,400
2016-01-20 2016-01-18 1.950 3,060,000 +20,000 0.07% 5,967,000
2016-01-19 2016-01-15 2.100 3,040,000 -20,000 0.07% 6,384,000
2016-01-15 2016-01-13 2.130 3,060,000 +40,000 0.07% 6,517,800
2016-01-12 2016-01-08 1.930 3,020,000 -60,000 0.07% 5,828,600
2016-01-11 2016-01-07 1.950 3,080,000 -20,000 0.07% 6,006,000
2016-01-08 2016-01-06 2.010 3,100,000 +60,000 0.07% 6,231,000
2016-01-06 2016-01-04 1.980 3,040,000 +420,000 0.07% 6,019,200
2015-12-29 2015-12-24 1.900 2,620,000 -1,600,000 0.06% 4,978,000
2015-12-28 2015-12-22 1.940 4,220,000 +1,200,000 0.09% 8,186,800
2015-12-23 2015-12-21 1.950 3,020,000 +1,200,000 0.07% 5,889,000
2015-12-22 2015-12-18 1.730 1,820,000 +1,800,000 0.04% 3,148,600
2015-09-02 2015-08-31 1.260 20,000 -100,000 0.00% 25,200
2015-07-02 2015-06-29 1.110 120,000 -376,000 0.00% 133,200
2015-06-29 2015-06-25 1.200 496,000 +36,000 0.01% 595,200
2015-06-26 2015-06-24 1.200 460,000 +260,000 0.01% 552,000
2015-06-25 2015-06-23 1.290 200,000 -160,000 0.00% 258,000
2015-06-24 2015-06-22 1.270 360,000 -52,000 0.01% 457,200
2015-06-23 2015-06-19 1.230 412,000 +68,000 0.01% 506,760
2015-06-22 2015-06-18 1.310 344,000 +36,000 0.01% 450,640
2015-06-19 2015-06-17 1.220 308,000 +168,000 0.01% 375,760
2015-06-17 2015-06-15 1.210 140,000 -48,000 0.00% 169,400
2015-06-16 2015-06-12 1.150 188,000 +68,000 0.00% 216,200
2015-06-15 2015-06-11 1.100 120,000 -100,000 0.00% 132,000
2015-06-02 2015-05-29 0.870 220,000 +92,000 0.00% 191,400
2015-05-29 2015-05-27 0.870 128,000 -92,000 0.00% 111,360
2015-05-20 2015-05-18 0.840 220,000 +60,000 0.00% 184,800
2015-05-19 2015-05-15 0.800 160,000 +40,000 0.00% 128,000
2015-05-04 2015-04-29 0.960 120,000 -600,000 0.00% 115,200
2015-04-29 2015-04-27 0.970 720,000 -100,000 0.02% 698,400
2015-04-17 2015-04-15 1.020 820,000 -100,000 0.02% 836,400
2015-04-13 2015-04-09 0.970 920,000 -88,000 0.02% 892,400
2015-04-10 2015-04-08 0.960 1,008,000 -12,000 0.02% 967,680
2015-03-13 2015-03-11 0.630 1,020,000 -40,000 0.02% 642,600
2015-01-06 2015-01-02 0.880 1,060,000 -60,000 0.02% 932,800
2014-12-17 2014-12-15 0.950 1,120,000 -92,000 0.03% 1,064,000
2014-12-16 2014-12-12 0.890 1,212,000 +48,000 0.03% 1,078,680
2014-12-15 2014-12-11 0.900 1,164,000 -16,000 0.03% 1,047,600
2014-12-12 2014-12-10 0.890 1,180,000 +60,000 0.03% 1,050,200
2014-12-09 2014-12-05 1.100 1,120,000 -92,000 0.03% 1,232,000
2014-12-02 2014-11-28 0.880 1,212,000 -4,000 0.03% 1,066,560
2014-12-01 2014-11-27 1.030 1,216,000 +96,000 0.03% 1,252,480
2014-09-04 2014-09-02 1.160 1,120,000 -52,000 0.03% 1,299,200
2014-09-03 2014-09-01 1.180 1,172,000 +52,000 0.03% 1,382,960
2014-04-07 2014-04-03 1.880 1,120,000 -80,000 0.03% 2,105,600
2014-04-04 2014-04-02 1.930 1,200,000 +20,000 0.03% 2,316,000
2014-04-03 2014-04-01 1.940 1,180,000 -40,000 0.03% 2,289,200
2014-04-01 2014-03-28 1.590 1,220,000 -80,000 0.03% 1,939,800
2014-03-31 2014-03-27 1.650 1,300,000 +60,000 0.03% 2,145,000
2014-03-27 2014-03-25 1.790 1,240,000 -180,000 0.03% 2,219,600
2014-03-26 2014-03-24 1.870 1,420,000 +140,000 0.03% 2,655,400
2014-03-25 2014-03-21 2.030 1,280,000 +80,000 0.03% 2,598,400
2014-03-24 2014-03-20 1.890 1,200,000 -60,000 0.03% 2,268,000
2014-03-21 2014-03-19 1.890 1,260,000 -200,000 0.03% 2,381,400
2014-03-20 2014-03-18 1.840 1,460,000 -4,000 0.03% 2,686,400
2014-03-19 2014-03-17 1.890 1,464,000 -324,000 0.03% 2,766,960
2014-03-18 2014-03-14 1.920 1,788,000 -72,000 0.04% 3,432,960
2014-03-17 2014-03-13 2.040 1,860,000 -20,000 0.04% 3,794,400
2014-03-13 2014-03-11 2.080 1,880,000 +100,000 0.04% 3,910,400
2014-03-12 2014-03-10 2.130 1,780,000 +40,000 0.04% 3,791,400
2014-03-11 2014-03-07 2.180 1,740,000 -24,000 0.04% 3,793,200
2014-03-10 2014-03-06 2.180 1,764,000 +64,000 0.04% 3,845,520
2014-03-07 2014-03-05 2.110 1,700,000 -60,000 0.04% 3,587,000
2014-03-06 2014-03-04 1.980 1,760,000 -20,000 0.04% 3,484,800
2014-03-05 2014-03-03 1.960 1,780,000 +60,000 0.04% 3,488,800
2014-03-04 2014-02-28 1.940 1,720,000 +180,000 0.04% 3,336,800
2014-03-03 2014-02-27 1.700 1,540,000 +118,915 0.04% 2,618,000
2014-02-28 2014-02-26 1.600 1,421,085 +40,000 0.03% 2,273,736
2014-02-27 2014-02-25 1.570 1,381,085 +120,000 0.03% 2,168,303
2014-02-26 2014-02-24 1.620 1,261,085 +60,000 0.03% 2,042,958
2014-02-24 2014-02-20 1.510 1,201,085 +20,000 0.03% 1,813,638
2014-02-21 2014-02-19 1.500 1,181,085 +12,000 0.03% 1,771,628
2014-02-20 2014-02-18 1.420 1,169,085 +8,000 0.03% 1,660,101
2014-02-19 2014-02-17 1.420 1,161,085 -1,116,000 0.03% 1,648,741
2014-02-18 2014-02-14 1.300 2,277,085 +544,000 0.05% 2,960,210
2014-02-17 2014-02-13 1.290 1,733,085 +300,000 0.04% 2,235,680
2014-02-14 2014-02-12 1.300 1,433,085 +172,000 0.03% 1,863,010
2014-02-13 2014-02-11 1.310 1,261,085 -80,000 0.03% 1,652,021
2014-02-12 2014-02-10 1.240 1,341,085 -20,000 0.03% 1,662,945
2014-02-11 2014-02-07 1.230 1,361,085 -40,000 0.03% 1,674,135
2014-02-10 2014-02-06 1.280 1,401,085 -100,000 0.03% 1,793,389
2014-02-07 2014-02-05 1.270 1,501,085 -808,000 0.03% 1,906,378
2014-02-06 2014-02-04 1.270 2,309,085 +488,000 0.05% 2,932,538
2014-02-05 2014-01-30 1.310 1,821,085 -648,000 0.04% 2,385,621
2014-02-04 2014-01-28 1.230 2,469,085 +628,000 0.06% 3,036,975
2014-01-29 2014-01-27 1.150 1,841,085 +100,000 0.04% 2,117,248
2014-01-28 2014-01-24 1.190 1,741,085 +260,000 0.04% 2,071,891
2014-01-24 2014-01-22 1.320 1,481,085 +112,000 0.03% 1,955,032
2014-01-23 2014-01-21 1.310 1,369,085 +108,000 0.03% 1,793,501
2014-01-22 2014-01-20 1.390 1,261,085 -20,000 0.03% 1,752,908
2014-01-21 2014-01-17 1.380 1,281,085 -312,000 0.03% 1,767,897
2014-01-20 2014-01-16 1.260 1,593,085 -892,000 0.04% 2,007,287
2014-01-17 2014-01-15 1.210 2,485,085 -436,000 0.06% 3,006,953
2014-01-16 2014-01-14 1.080 2,921,085 +64,000 0.07% 3,154,772
2014-01-15 2014-01-13 1.100 2,857,085 -8,000 0.07% 3,142,794
2014-01-14 2014-01-10 1.170 2,865,085 +88,000 0.07% 3,352,149
2014-01-13 2014-01-09 1.180 2,777,085 +16,000 0.06% 3,276,960
2014-01-10 2014-01-08 1.200 2,761,085 +100,000 0.06% 3,313,302
2014-01-09 2014-01-07 1.180 2,661,085 +8,000 0.06% 3,140,080
2014-01-08 2014-01-06 1.200 2,653,085 -248,000 0.06% 3,183,702
2014-01-07 2014-01-03 1.200 2,901,085 +224,000 0.07% 3,481,302
2014-01-06 2014-01-02 1.190 2,677,085 -44,000 0.06% 3,185,731
2014-01-03 2013-12-31 1.180 2,721,085 +200,000 0.06% 3,210,880
2014-01-02 2013-12-27 1.170 2,521,085 +120,000 0.06% 2,949,669
2013-12-30 2013-12-24 1.200 2,401,085 -188,000 0.06% 2,881,302
2013-12-27 2013-12-20 1.120 2,589,085 +60,000 0.06% 2,899,775
2013-12-23 2013-12-19 1.110 2,529,085 -32,000 0.06% 2,807,284
2013-12-20 2013-12-18 1.150 2,561,085 -720,000 0.06% 2,945,248
2013-12-19 2013-12-17 1.190 3,281,085 +480,000 0.08% 3,904,491
2013-12-18 2013-12-16 1.120 2,801,085 +120,000 0.06% 3,137,215
2013-12-17 2013-12-13 1.030 2,681,085 +380,000 0.06% 2,761,518
2013-12-16 2013-12-12 0.990 2,301,085 +20,000 0.05% 2,278,074
2013-12-13 2013-12-11 0.970 2,281,085 -40,000 0.05% 2,212,652
2013-12-12 2013-12-10 0.980 2,321,085 +100,000 0.05% 2,274,663
2013-12-11 2013-12-09 0.960 2,221,085 -260,000 0.05% 2,132,242
2013-12-10 2013-12-06 0.920 2,481,085 +140,000 0.06% 2,282,598
2013-12-09 2013-12-05 0.950 2,341,085 +248,000 0.05% 2,224,031
2013-12-06 2013-12-04 0.980 2,093,085 -48,000 0.05% 2,051,223
2013-12-05 2013-12-03 0.990 2,141,085 +40,000 0.05% 2,119,674
2013-12-04 2013-12-02 0.900 2,101,085 -100,000 0.05% 1,890,976
2013-12-03 2013-11-29 0.880 2,201,085 -200,000 0.05% 1,936,955
2013-12-02 2013-11-28 0.860 2,401,085 +200,000 0.06% 2,064,933
2013-11-29 2013-11-27 0.900 2,201,085 -100,000 0.05% 1,980,976
2013-11-28 2013-11-26 0.820 2,301,085 +160,000 0.05% 1,886,890
2013-11-27 2013-11-25 0.830 2,141,085 -40,000 0.05% 1,777,101
2013-11-26 2013-11-22 0.830 2,181,085 +96,000 0.05% 1,810,301
2013-11-25 2013-11-21 0.820 2,085,085 +20,000 0.05% 1,709,770
2013-11-22 2013-11-20 0.830 2,065,085 -56,000 0.05% 1,714,021
2013-11-21 2013-11-19 0.810 2,121,085 +120,000 0.05% 1,718,079
2013-11-20 2013-11-18 0.830 2,001,085 +160,000 0.05% 1,660,901
2013-11-19 2013-11-15 0.820 1,841,085 +136,000 0.04% 1,509,690
2013-11-18 2013-11-14 0.810 1,705,085 -64,000 0.04% 1,381,119
2013-11-15 2013-11-13 0.820 1,769,085 -344,000 0.04% 1,450,650
2013-11-14 2013-11-12 0.820 2,113,085 +92,000 0.05% 1,732,730
2013-11-13 2013-11-11 0.820 2,021,085 +108,000 0.05% 1,657,290
2013-11-12 2013-11-08 0.760 1,913,085 +64,000 0.04% 1,453,945
2013-11-11 2013-11-07 0.790 1,849,085 -476,000 0.04% 1,460,777
2013-11-08 2013-11-06 0.810 2,325,085 +204,000 0.05% 1,883,319
2013-11-07 2013-11-05 0.770 2,121,085 -80,000 0.05% 1,633,235
2013-11-06 2013-11-04 0.750 2,201,085 -56,000 0.05% 1,650,814
2013-11-05 2013-11-01 0.720 2,257,085 +28,000 0.05% 1,625,101
2013-11-04 2013-10-31 0.720 2,229,085 +48,000 0.05% 1,604,941
2013-11-01 2013-10-30 0.730 2,181,085 +80,000 0.05% 1,592,192
2013-10-30 2013-10-28 0.740 2,101,085 +96,000 0.05% 1,554,803
2013-10-29 2013-10-25 0.750 2,005,085 -164,000 0.05% 1,503,814
2013-10-28 2013-10-24 0.730 2,169,085 +8,000 0.05% 1,583,432
2013-10-25 2013-10-23 0.770 2,161,085 -252,000 0.05% 1,664,035
2013-10-24 2013-10-22 0.770 2,413,085 +4,000 0.06% 1,858,075
2013-10-23 2013-10-21 0.760 2,409,085 +568,000 0.06% 1,830,905
2013-10-22 2013-10-18 0.830 1,841,085 -9,016,000 0.04% 1,528,101
2013-10-21 2013-10-17 0.770 10,857,085 +56,000 0.25% 8,359,955
2013-10-18 2013-10-16 0.640 10,801,085 -676,000 0.25% 6,912,694
2013-10-17 2013-10-15 0.630 11,477,085 +60,000 0.27% 7,230,564
2013-10-16 2013-10-11 0.660 11,417,085 -4,000 0.26% 7,535,276
2013-10-15 2013-10-10 0.650 11,421,085 -428,000 0.26% 7,423,705
2013-10-11 2013-10-09 0.670 11,849,085 +16,000 0.27% 7,938,887
2013-10-10 2013-10-08 0.670 11,833,085 +12,000 0.27% 7,928,167
2013-10-09 2013-10-07 0.670 11,821,085 -1,288,000 0.27% 7,920,127
2013-10-08 2013-10-04 0.620 13,109,085 +40,000 0.30% 8,127,633
2013-10-07 2013-10-03 0.630 13,069,085 -52,000 0.30% 8,233,524
2013-10-04 2013-10-02 0.630 13,121,085 +4,000 0.30% 8,266,284
2013-10-03 2013-09-30 0.640 13,117,085 +652,000 0.30% 8,394,934
2013-10-02 2013-09-27 0.720 12,465,085 -480,000 0.29% 8,974,861
2013-09-30 2013-09-26 0.710 12,945,085 -468,000 0.30% 9,191,010
2013-09-27 2013-09-25 0.670 13,413,085 +704,000 0.31% 8,986,767
2013-09-26 2013-09-24 0.730 12,709,085 +408,000 0.29% 9,277,632
2013-09-24 2013-09-19 0.730 12,301,085 +96,000 0.29% 8,979,792
2013-09-23 2013-09-18 0.740 12,205,085 +384,000 0.28% 9,031,763
2013-09-19 2013-09-17 0.740 11,821,085 +20,000 0.27% 8,747,603
2013-09-18 2013-09-16 0.730 11,801,085 -364,000 0.27% 8,614,792
2013-09-17 2013-09-13 0.690 12,165,085 +248,000 0.28% 8,393,909
2013-09-16 2013-09-12 0.690 11,917,085 -48,000 0.28% 8,222,789
2013-09-13 2013-09-11 0.690 11,965,085 +264,000 0.28% 8,255,909
2013-09-11 2013-09-09 0.690 11,701,085 +20,000 0.27% 8,073,749
2013-09-10 2013-09-06 0.670 11,681,085 +20,000 0.27% 7,826,327
2013-09-09 2013-09-05 0.670 11,661,085 +24,000 0.27% 7,812,927
2013-09-06 2013-09-04 0.660 11,637,085 -632,000 0.27% 7,680,476
2013-09-05 2013-09-03 0.630 12,269,085 -40,000 0.29% 7,729,524
2013-09-04 2013-09-02 0.630 12,309,085 +608,000 0.29% 7,754,724
2013-08-30 2013-08-28 0.630 11,701,085 +200,000 0.27% 7,371,684
2013-08-29 2013-08-27 0.630 11,501,085 +200,000 0.27% 7,245,684
2013-08-28 2013-08-26 0.630 11,301,085 +100,000 0.26% 7,119,684
2013-08-27 2013-08-23 0.630 11,201,085 -40,000 0.26% 7,056,684
2013-08-26 2013-08-22 0.630 11,241,085 +12,000 0.26% 7,081,884
2013-08-23 2013-08-21 0.630 11,229,085 -72,000 0.26% 7,074,324
2013-08-22 2013-08-20 0.590 11,301,085 +176,000 0.26% 6,667,640
2013-08-16 2013-08-13 0.610 11,125,085 +24,000 0.26% 6,786,302
2013-08-01 2013-07-30 0.590 11,101,085 -100,000 0.26% 6,549,640
2013-07-31 2013-07-29 0.600 11,201,085 -200,000 0.26% 6,720,651
2013-07-29 2013-07-25 0.580 11,401,085 -500,000 0.27% 6,612,629
2013-07-23 2013-07-19 0.530 11,901,085 -60,000 0.28% 6,307,575
2013-07-22 2013-07-18 0.530 11,961,085 +40,000 0.28% 6,339,375
2013-07-19 2013-07-17 0.540 11,921,085 -20,000 0.28% 6,437,386
2013-07-17 2013-07-15 0.480 11,941,085 -100,000 0.28% 5,731,721
2013-07-16 2013-07-12 0.480 12,041,085 +20,000 0.28% 5,779,721
2013-07-15 2013-07-11 0.470 12,021,085 -92,000 0.28% 5,649,910
2013-07-12 2013-07-10 0.470 12,113,085 +52,000 0.28% 5,693,150
2013-07-11 2013-07-09 0.475 12,061,085 -100,000 0.28% 5,729,015
2013-07-10 2013-07-08 0.475 12,161,085 -92,000 0.28% 5,776,515
2013-07-09 2013-07-05 0.480 12,253,085 -280,000 0.29% 5,881,481
2013-07-08 2013-07-04 0.480 12,533,085 -268,000 0.29% 6,015,881
2013-07-05 2013-07-03 0.480 12,801,085 +692,000 0.30% 6,144,521
2013-07-04 2013-07-02 0.495 12,109,085 +208,000 0.28% 5,993,997
2013-07-03 2013-06-28 0.485 11,901,085 -100,000 0.28% 5,772,026
2013-06-28 2013-06-26 0.460 12,001,085 -100,000 0.28% 5,520,499
2013-06-27 2013-06-25 0.455 12,101,085 -12,000 0.28% 5,505,994
2013-06-26 2013-06-24 0.465 12,113,085 -148,000 0.28% 5,632,585
2013-06-25 2013-06-21 0.475 12,261,085 -40,000 0.29% 5,824,015
2013-06-24 2013-06-20 0.460 12,301,085 -616,000 0.29% 5,658,499
2013-06-21 2013-06-19 0.470 12,917,085 -244,000 0.30% 6,071,030
2013-06-19 2013-06-17 0.485 13,161,085 +948,000 0.31% 6,383,126
2013-06-18 2013-06-14 0.455 12,213,085 -408,000 0.29% 5,556,954
2013-06-17 2013-06-13 0.475 12,621,085 -256,000 0.30% 5,995,015
2013-06-14 2013-06-11 0.480 12,877,085 +796,000 0.30% 6,181,001
2013-06-13 2013-06-10 0.510 12,081,085 -332,000 0.28% 6,161,353
2013-06-11 2013-06-07 0.500 12,413,085 +400,000 0.29% 6,206,542
2013-06-10 2013-06-06 0.520 12,013,085 -180,000 0.28% 6,246,804
2013-06-07 2013-06-05 0.510 12,193,085 +180,000 0.29% 6,218,473
2013-06-06 2013-06-04 0.540 12,013,085 -888,000 0.28% 6,487,066
2013-06-05 2013-06-03 0.510 12,901,085 -16,000 0.30% 6,579,553
2013-06-04 2013-05-31 0.550 12,917,085 +696,000 0.30% 7,104,397
2013-06-03 2013-05-30 0.590 12,221,085 -100,000 0.29% 7,210,440
2013-05-31 2013-05-29 0.580 12,321,085 +80,000 0.29% 7,146,229
2013-05-30 2013-05-28 0.610 12,241,085 +240,000 0.29% 7,467,062
2013-05-29 2013-05-27 0.610 12,001,085 +60,000 0.28% 7,320,662
2013-05-28 2013-05-24 0.570 11,941,085 -504,000 0.28% 6,806,418
2013-05-27 2013-05-23 0.485 12,445,085 +324,000 0.29% 6,035,866
2013-05-24 2013-05-22 0.550 12,121,085 -180,000 0.28% 6,666,597
2013-05-23 2013-05-21 0.490 12,301,085 +200,000 0.29% 6,027,532
2013-05-22 2013-05-20 0.480 12,101,085 +40,000 0.28% 5,808,521
2013-05-21 2013-05-16 0.465 12,061,085 -40,000 0.28% 5,608,405
2013-05-20 2013-05-15 0.460 12,101,085 +248,000 0.31% 5,566,499
2013-05-16 2013-05-14 0.470 11,853,085 +112,000 0.31% 5,570,950
2013-05-14 2013-05-10 0.455 11,741,085 -924,000 0.30% 5,342,194
2013-05-13 2013-05-09 0.440 12,665,085 +768,000 0.33% 5,572,637
2013-05-10 2013-05-08 0.510 11,897,085 +296,000 0.31% 6,067,513
2013-05-09 2013-05-07 0.465 11,601,085 -116,000 0.30% 5,394,505
2013-05-07 2013-05-03 0.430 11,717,085 -4,000 0.30% 5,038,347
2013-05-06 2013-05-02 0.410 11,721,085 -124,000 0.30% 4,805,645
2013-05-03 2013-04-30 0.400 11,845,085 +204,000 0.31% 4,738,034
2013-04-30 2013-04-26 0.440 11,641,085 +16,000 0.30% 5,122,077
2013-04-29 2013-04-25 0.435 11,625,085 +40,000 0.30% 5,056,912
2013-04-25 2013-04-23 0.385 11,585,085 -56,000 0.30% 4,460,258
2013-04-24 2013-04-22 0.380 11,641,085 -60,000 0.30% 4,423,612
2013-04-23 2013-04-19 0.370 11,701,085 +160,000 0.30% 4,329,401
2013-04-22 2013-04-18 0.385 11,541,085 -40,000 0.30% 4,443,318
2013-04-19 2013-04-17 0.370 11,581,085 +60,000 0.30% 4,285,001
2013-04-15 2013-04-11 0.360 11,521,085 -40,000 0.30% 4,147,591
2013-04-12 2013-04-10 0.340 11,561,085 +60,000 0.30% 3,930,769
2013-04-10 2013-04-08 0.355 11,501,085 -8,000 0.30% 4,082,885
2013-04-09 2013-04-05 0.340 11,509,085 -388,000 0.30% 3,913,089
2013-04-03 2013-03-28 0.340 11,897,085 -4,000 0.31% 4,045,009
2013-03-28 2013-03-26 0.360 11,901,085 -116,000 0.31% 4,284,391
2013-03-27 2013-03-25 0.355 12,017,085 +96,000 0.31% 4,266,065
2013-03-26 2013-03-22 0.350 11,921,085 -224,000 0.31% 4,172,380
2013-03-25 2013-03-21 0.320 12,145,085 +24,000 0.32% 3,886,427
2013-03-22 2013-03-20 0.335 12,121,085 -312,000 0.31% 4,060,563
2013-03-20 2013-03-18 0.320 12,433,085 +200,000 0.32% 3,978,587
2013-03-18 2013-03-14 0.365 12,233,085 +44,000 0.32% 4,465,076
2013-03-15 2013-03-13 0.370 12,189,085 -200,000 0.32% 4,509,961
2013-03-14 2013-03-12 0.380 12,389,085 +108,000 0.32% 4,707,852
2013-03-13 2013-03-11 0.380 12,281,085 -324,000 0.32% 4,666,812
2013-03-12 2013-03-08 0.370 12,605,085 +56,000 0.33% 4,663,881
2013-03-11 2013-03-07 0.380 12,549,085 +4,000 0.33% 4,768,652
2013-03-08 2013-03-06 0.365 12,545,085 +20,000 0.33% 4,578,956
2013-03-07 2013-03-05 0.390 12,525,085 -60,000 0.33% 4,884,783
2013-03-06 2013-03-04 0.395 12,585,085 +304,000 0.33% 4,971,109
2013-03-05 2013-03-01 0.395 12,281,085 +20,000 0.32% 4,851,029
2013-03-04 2013-02-28 0.405 12,261,085 +528,000 0.32% 4,965,739
2013-03-01 2013-02-27 0.400 11,733,085 -28,000 0.30% 4,693,234
2013-02-28 2013-02-26 0.400 11,761,085 +140,000 0.31% 4,704,434
2013-02-22 2013-02-20 0.400 11,621,085 +12,000 0.30% 4,648,434
2013-02-20 2013-02-18 0.410 11,609,085 -20,000 0.30% 4,759,725
2013-02-19 2013-02-15 0.440 11,629,085 +128,000 0.30% 5,116,797
2013-02-18 2013-02-14 0.445 11,501,085 -260,000 0.30% 5,117,983
2013-02-15 2013-02-08 0.420 11,761,085 +260,000 0.31% 4,939,656
2013-02-14 2013-02-07 0.390 11,501,085 -400,000 0.30% 4,485,423
2013-01-30 2013-01-28 0.385 11,901,085 -16,000 0.31% 4,581,918
2013-01-25 2013-01-23 0.420 11,917,085 -724,000 0.31% 5,005,176
2013-01-23 2013-01-21 0.410 12,641,085 +100,000 0.33% 5,182,845
2013-01-22 2013-01-18 0.440 12,541,085 +2,240,000 0.33% 5,518,077
2013-01-21 2013-01-17 0.440 10,301,085 +180,000 0.27% 4,532,477
2013-01-17 2013-01-15 0.445 10,121,085 +20,000 0.26% 4,503,883
2013-01-14 2013-01-10 0.440 10,101,085 +100,000 0.26% 4,444,477
2013-01-11 2013-01-09 0.425 10,001,085 +700,000 0.26% 4,250,461
2013-01-10 2013-01-08 0.425 9,301,085 +100,000 0.24% 3,952,961
2013-01-09 2013-01-07 0.400 9,201,085 +1,300,000 0.24% 3,680,434
2012-12-03 2012-11-29 0.180 7,901,085 -300,000 0.21% 1,422,195
2012-11-27 2012-11-23 0.180 8,201,085 -200,000 0.21% 1,476,195
2012-10-22 2012-10-18 0.140 8,401,085 +200,000 0.22% 1,176,152
2012-08-24 2012-08-22 0.105 8,201,085 -584,000 0.21% 861,114
2012-07-23 2012-07-19 0.114 8,785,085 +400,000 0.23% 1,001,500
2012-04-12 2012-04-10 0.265 8,385,085 -48,000 0.22% 2,222,048
2012-03-06 2012-03-02 0.300 8,433,085 -100,000 0.22% 2,529,926
2012-02-24 2012-02-22 0.290 8,533,085 -100,000 0.22% 2,474,595
2012-02-23 2012-02-21 0.290 8,633,085 -100,000 0.22% 2,503,595
2012-02-22 2012-02-20 0.285 8,733,085 +200,000 0.23% 2,488,929
2012-02-16 2012-02-14 0.295 8,533,085 -24,000 0.22% 2,517,260
2012-02-15 2012-02-13 0.290 8,557,085 +24,000 0.22% 2,481,555
2011-12-23 2011-12-21 0.290 8,533,085 -700,000 0.23% 2,474,595
2011-12-22 2011-12-20 0.275 9,233,085 -1,300,000 0.25% 2,539,098
2011-11-30 2011-11-28 0.315 10,533,085 +96,000 0.28% 3,317,922
2011-11-04 2011-11-02 0.350 10,437,085 +4,000 0.28% 3,652,980
2011-11-03 2011-11-01 0.350 10,433,085 -100,000 0.28% 3,651,580
2011-11-01 2011-10-28 0.340 10,533,085 -400,000 0.28% 3,581,249
2011-10-12 2011-10-10 0.295 10,933,085 +100,000 0.29% 3,225,260
2011-10-11 2011-10-07 0.310 10,833,085 +100,000 0.29% 3,358,256
2011-09-26 2011-09-22 0.390 10,733,085 -400,000 0.29% 4,185,903
2011-08-19 2011-08-17 0.400 11,133,085 -100,000 0.30% 4,453,234
2011-08-03 2011-08-01 0.445 11,233,085 +200,000 0.30% 4,998,723
2011-07-26 2011-07-22 0.450 11,033,085 +48,000 0.30% 4,964,888
2011-07-14 2011-07-12 0.440 10,985,085 -200,000 0.30% 4,833,437
2011-07-12 2011-07-08 0.460 11,185,085 -100,000 0.30% 5,145,139
2011-07-11 2011-07-07 0.460 11,285,085 -652,000 0.31% 5,191,139
2011-07-08 2011-07-06 0.470 11,937,085 -300,000 0.32% 5,610,430
2011-07-07 2011-07-05 0.475 12,237,085 -4,000 0.33% 5,812,615
2011-06-29 2011-06-27 0.455 12,241,085 -140,000 0.33% 5,569,694
2011-06-28 2011-06-24 0.460 12,381,085 +140,000 0.34% 5,695,299
2011-06-20 2011-06-16 0.445 12,241,085 +100,000 0.33% 5,447,283
2011-06-13 2011-06-09 0.405 12,141,085 +52,000 0.33% 4,917,139
2011-06-03 2011-06-01 0.445 12,089,085 -132,000 0.33% 5,379,643
2011-06-02 2011-05-31 0.440 12,221,085 -72,000 0.33% 5,377,277
2011-05-30 2011-05-26 0.415 12,293,085 +256,000 0.33% 5,101,630
2011-05-27 2011-05-25 0.425 12,037,085 +200,000 0.33% 5,115,761
2011-05-26 2011-05-24 0.450 11,837,085 +300,000 0.32% 5,326,688
2011-05-18 2011-05-16 0.405 11,537,085 -300,000 0.31% 4,672,519
2011-05-16 2011-05-12 0.410 11,837,085 -100,000 0.32% 4,853,205
2011-05-12 2011-05-09 0.405 11,937,085 -200,000 0.32% 4,834,519
2011-05-11 2011-05-06 0.400 12,137,085 -400,000 0.33% 4,854,834
2011-05-09 2011-05-05 0.400 12,537,085 +204,000 0.34% 5,014,834
2011-05-05 2011-05-03 0.370 12,333,085 +292,000 0.33% 4,563,241
2011-05-04 2011-04-29 0.350 12,041,085 +308,000 0.33% 4,214,380
2011-04-27 2011-04-21 0.315 11,733,085 -80,000 0.32% 3,695,922
2011-04-19 2011-04-15 0.275 11,813,085 +32,000 0.32% 3,248,598
2011-04-18 2011-04-14 0.295 11,781,085 +432,000 0.32% 3,475,420
2011-04-13 2011-04-11 0.305 11,349,085 +100,000 0.31% 3,461,471
2011-04-12 2011-04-08 0.300 11,249,085 +7,180,000 0.31% 3,374,726
2011-04-11 2011-04-07 0.300 4,069,085 +264,000 0.11% 1,220,726
2011-04-08 2011-04-06 0.315 3,805,085 +88,000 0.10% 1,198,602
2011-04-01 2011-03-30 0.325 3,717,085 -100,000 0.10% 1,208,053
2011-03-31 2011-03-29 0.340 3,817,085 -100,000 0.10% 1,297,809
2011-03-24 2011-03-22 0.335 3,917,085 +232,000 0.11% 1,312,223
2011-03-23 2011-03-21 0.330 3,685,085 -100,000 0.10% 1,216,078
2011-03-21 2011-03-17 0.315 3,785,085 +100,000 0.10% 1,192,302
2011-03-16 2011-03-14 0.330 3,685,085 +92,000 0.10% 1,216,078
2011-03-15 2011-03-11 0.315 3,593,085 +100,000 0.10% 1,131,822
2011-03-11 2011-03-09 0.300 3,493,085 +100,000 0.09% 1,047,926
2011-02-28 2011-02-24 0.285 3,393,085 +160,000 0.09% 967,029
2011-02-25 2011-02-23 0.290 3,233,085 +180,000 0.09% 937,595
2011-02-24 2011-02-22 0.285 3,053,085 +168,000 0.08% 870,129
2011-02-18 2011-02-16 0.290 2,885,085 +100,000 0.08% 836,675
2011-02-10 2011-02-08 0.290 2,785,085 -144,000 0.08% 807,675
2011-02-08 2011-02-02 0.280 2,929,085 +100,000 0.08% 820,144
2011-01-26 2011-01-24 0.300 2,829,085 +200,000 0.08% 848,726
2011-01-25 2011-01-21 0.310 2,629,085 +300,000 0.07% 815,016
2011-01-06 2011-01-04 0.300 2,329,085 -468,000 0.06% 698,726
2011-01-05 2011-01-03 0.300 2,797,085 -32,000 0.08% 839,126
2010-12-21 2010-12-17 0.330 2,829,085 -500,000 0.08% 933,598
2010-12-08 2010-12-06 0.330 3,329,085 +500,000 0.09% 1,098,598
2010-10-18 2010-10-14 0.405 2,829,085 -40,000 0.08% 1,145,779
2010-10-11 2010-10-07 0.475 2,869,085 -80,000 0.08% 1,362,815
2010-10-08 2010-10-06 0.455 2,949,085 +120,000 0.08% 1,341,834
2010-08-19 2010-08-17 0.245 2,829,085 +1,000,000 0.08% 693,126
2010-06-02 2010-05-31 0.325 1,829,085 +500,000 0.05% 594,453
2010-05-31 2010-05-27 0.325 1,329,085 -116,000 0.04% 431,953
2010-05-28 2010-05-26 0.310 1,445,085 -84,000 0.04% 447,976
2010-05-27 2010-05-25 0.325 1,529,085 -48,000 0.04% 496,953
2010-05-25 2010-05-20 0.330 1,577,085 -952,000 0.04% 520,438
2010-05-13 2010-05-11 0.350 2,529,085 -40,000 0.07% 885,180
2010-05-12 2010-05-10 0.360 2,569,085 +40,000 0.07% 924,871
2010-05-04 2010-04-30 0.380 2,529,085 -100,000 0.07% 961,052
2010-05-03 2010-04-29 0.390 2,629,085 +100,000 0.07% 1,025,343
2010-03-01 2010-02-25 0.260 2,529,085 +200,000 0.07% 657,562
2009-08-07 2009-08-05 0.430 2,329,085 -100,000 0.07% 1,001,507
2009-08-03 2009-07-30 0.445 2,429,085 +300,000 0.07% 1,080,943
2009-07-30 2009-07-28 0.410 2,129,085 +200,000 0.06% 872,925
2009-07-29 2009-07-27 0.395 1,929,085 +100,000 0.05% 761,989
2009-07-16 2009-07-14 0.460 1,829,085 +400,000 0.05% 841,379
2009-07-15 2009-07-13 0.400 1,429,085 +100,000 0.04% 571,634
2009-07-14 2009-07-10 0.380 1,329,085 +200,000 0.04% 505,052
2009-07-07 2009-07-03 0.310 1,129,085 +200,000 0.03% 350,016
2009-07-06 2009-07-02 0.310 929,085 -100,000 0.03% 288,016
2009-06-17 2009-06-15 0.390 1,029,085 -100,000 0.03% 401,343
2009-06-11 2009-06-09 0.400 1,129,085 -100,000 0.03% 451,634
2009-05-25 2009-05-21 0.380 1,229,085 +200,000 0.03% 467,052
2009-05-11 2009-05-07 0.270 1,029,085 +300,000 0.03% 277,853
2009-05-07 2009-05-05 0.275 729,085 +60,000 0.02% 200,498
2009-05-06 2009-05-04 0.300 669,085 +300,000 0.02% 200,726
2009-04-07 2009-04-03 0.238 369,085 +136,000 0.01% 87,842
2009-04-06 2009-04-02 0.232 233,085 -732,375 0.01% 54,076
2008-12-23 2008-12-19 0.106 965,460 +200,000 0.03% 102,339
2008-12-18 2008-12-16 0.095 765,460 +260,000 0.02% 72,719
2008-10-31 2008-10-29 0.120 505,460 +248,000 0.01% 60,655
2008-07-25 2008-07-23 0.620 257,460 -196,000 0.01% 159,625
2008-05-21 2008-05-19 1.000 453,460 -108,000 0.01% 453,460
2008-01-31 2008-01-29 0.950 561,460 +108,000 0.02% 533,387
2008-01-28 2008-01-24 0.940 453,460 -36,000 0.01% 426,252
2007-12-14 2007-12-12 0.790 489,460 -55,560 0.01% 386,673
2007-11-14 2007-11-12 0.990 545,020 -12,000 0.02% 539,570
2007-11-06 2007-11-02 1.150 557,020 +12,000 0.02% 640,573
2007-11-05 2007-11-01 1.180 545,020 +100,000 0.02% 643,124
2007-10-30 2007-10-26 1.250 445,020 +80,000 0.01% 556,275
2007-10-26 2007-10-24 1.210 365,020 +48,000 0.01% 441,674
2007-10-23 2007-10-18 1.130 317,020 -36,000 0.01% 358,233
2007-10-12 2007-10-10 1.170 353,020 -100,000 0.01% 413,033
2007-10-05 2007-10-03 0.990 453,020 +100,000 0.01% 448,490
2007-09-17 2007-09-13 1.220 353,020 +100,000 0.01% 430,684
2007-09-13 2007-09-11 1.020 253,020 -40,000 0.01% 258,080
2007-08-22 2007-08-20 0.850 293,020 +40,000 0.01% 249,067
2007-08-21 2007-08-17 0.870 253,020 -56,000 0.01% 220,127
2007-08-09 2007-08-07 1.450 309,020 -80,000 0.01% 448,079
2007-07-11 2007-07-09 1.800 389,020 +55,560 0.01% 700,236
2007-07-04 2007-06-29 1.760 333,460 +40,000 0.01% 586,890
2007-06-26 2007-06-22 1.680 293,460 0.01% 493,013

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top