History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 330,336,662 | +0 | 2.83% | 71,352,719 |
| 2025-10-13 | 2025-10-09 | 0.219 | 330,336,662 | +0 | 2.83% | 72,343,729 |
| 2025-10-10 | 2025-10-08 | 0.216 | 330,336,662 | +0 | 2.83% | 71,352,719 |
| 2025-10-09 | 2025-10-06 | 0.227 | 330,336,662 | +0 | 2.83% | 74,986,422 |
| 2025-10-08 | 2025-10-03 | 0.233 | 330,336,662 | +0 | 2.83% | 76,968,442 |
| 2025-10-06 | 2025-10-02 | 0.222 | 330,336,662 | +0 | 2.83% | 73,334,739 |
| 2025-10-03 | 2025-09-30 | 0.222 | 330,336,662 | +0 | 2.83% | 73,334,739 |
| 2025-10-02 | 2025-09-29 | 0.208 | 330,336,662 | +0 | 2.83% | 68,710,026 |
| 2025-09-30 | 2025-09-26 | 0.222 | 330,336,662 | +0 | 2.83% | 73,334,739 |
| 2025-09-29 | 2025-09-25 | 0.227 | 330,336,662 | +0 | 2.83% | 74,986,422 |
| 2025-09-26 | 2025-09-24 | 0.221 | 330,336,662 | +0 | 2.83% | 73,004,402 |
| 2025-09-25 | 2025-09-23 | 0.229 | 330,336,662 | +0 | 2.83% | 75,647,096 |
| 2025-09-24 | 2025-09-22 | 0.243 | 330,336,662 | +0 | 2.83% | 80,271,809 |
| 2025-09-23 | 2025-09-19 | 0.249 | 330,336,662 | -1,000,000 | 2.83% | 82,253,829 |
| 2025-09-15 | 2025-09-11 | 0.242 | 331,336,662 | -300,000 | 2.84% | 80,183,472 |
| 2025-09-01 | 2025-08-28 | 0.250 | 331,636,662 | -200,000 | 2.84% | 82,909,166 |
| 2025-08-29 | 2025-08-27 | 0.242 | 331,836,662 | -96,000 | 2.84% | 80,304,472 |
| 2025-08-26 | 2025-08-22 | 0.246 | 331,932,662 | -4,000 | 2.84% | 81,655,435 |
| 2025-08-08 | 2025-08-06 | 0.285 | 331,936,662 | -400,000 | 2.84% | 94,601,949 |
| 2025-08-07 | 2025-08-05 | 0.295 | 332,336,662 | -304,000 | 2.85% | 98,039,315 |
| 2025-08-06 | 2025-08-04 | 0.295 | 332,640,662 | -40,000 | 2.85% | 98,128,995 |
| 2025-07-30 | 2025-07-28 | 0.285 | 332,680,662 | -28,000 | 2.85% | 94,813,989 |
| 2025-07-29 | 2025-07-25 | 0.270 | 332,708,662 | -4,000 | 2.85% | 89,831,339 |
| 2025-07-25 | 2025-07-23 | 0.260 | 332,712,662 | -320,000 | 2.85% | 86,505,292 |
| 2025-07-24 | 2025-07-22 | 0.255 | 333,032,662 | -220,000 | 2.85% | 84,923,329 |
| 2025-07-23 | 2025-07-21 | 0.255 | 333,252,662 | -280,000 | 2.86% | 84,979,429 |
| 2025-07-21 | 2025-07-17 | 0.243 | 333,532,662 | -264,000 | 2.86% | 81,048,437 |
| 2025-07-15 | 2025-07-11 | 0.238 | 333,796,662 | -2,000 | 2.86% | 79,443,606 |
| 2025-07-14 | 2025-07-10 | 0.242 | 333,798,662 | -280,000 | 2.86% | 80,779,276 |
| 2025-07-09 | 2025-07-07 | 0.211 | 334,078,662 | -292,000 | 2.86% | 70,490,598 |
| 2025-07-08 | 2025-07-04 | 0.207 | 334,370,662 | -4,000 | 2.86% | 69,214,727 |
| 2025-07-04 | 2025-07-02 | 0.205 | 334,374,662 | -208,000 | 2.86% | 68,546,806 |
| 2025-06-27 | 2025-06-25 | 0.207 | 334,582,662 | -100,000 | 2.87% | 69,258,611 |
| 2025-06-17 | 2025-06-13 | 0.220 | 334,682,662 | -100,000 | 2.87% | 73,630,186 |
| 2025-06-16 | 2025-06-12 | 0.227 | 334,782,662 | -460,000 | 2.87% | 75,995,664 |
| 2025-06-05 | 2025-06-03 | 0.205 | 335,242,662 | -100,000 | 2.87% | 68,724,746 |
| 2025-05-19 | 2025-05-15 | 0.200 | 335,342,662 | -180,000 | 2.87% | 67,068,532 |
| 2025-05-08 | 2025-05-06 | 0.205 | 335,522,662 | -68,000 | 2.87% | 68,782,146 |
| 2025-04-25 | 2025-04-23 | 0.199 | 335,590,662 | -200,000 | 2.88% | 66,782,542 |
| 2025-04-17 | 2025-04-15 | 0.194 | 335,790,662 | -72,000 | 2.88% | 65,143,388 |
| 2025-04-01 | 2025-03-28 | 0.200 | 335,862,662 | -300,000 | 2.88% | 67,172,532 |
| 2025-03-31 | 2025-03-27 | 0.202 | 336,162,662 | -100,000 | 2.88% | 67,904,858 |
| 2025-02-26 | 2025-02-24 | 0.209 | 336,262,662 | -15,000,000 | 2.88% | 70,278,896 |
| 2025-02-21 | 2025-02-19 | 0.219 | 351,262,662 | -4,000 | 3.01% | 76,926,523 |
| 2025-02-14 | 2025-02-12 | 0.200 | 351,266,662 | -48,000 | 3.01% | 70,253,332 |
| 2025-01-06 | 2025-01-02 | 0.202 | 351,314,662 | -20,000 | 3.01% | 70,965,562 |
| 2024-12-12 | 2024-12-10 | 0.201 | 351,334,662 | -76,000 | 3.01% | 70,618,267 |
| 2024-12-05 | 2024-12-03 | 0.203 | 351,410,662 | -200,000 | 3.01% | 71,336,364 |
| 2024-11-21 | 2024-11-19 | 0.225 | 351,610,662 | -124,000 | 3.01% | 79,112,399 |
| 2024-11-18 | 2024-11-14 | 0.217 | 351,734,662 | -400,000 | 3.01% | 76,326,422 |
| 2024-11-14 | 2024-11-12 | 0.239 | 352,134,662 | -8,000 | 3.02% | 84,160,184 |
| 2024-11-12 | 2024-11-08 | 0.202 | 352,142,662 | -600,000 | 3.02% | 71,132,818 |
| 2024-11-11 | 2024-11-07 | 0.215 | 352,742,662 | -72,000 | 3.02% | 75,839,672 |
| 2024-10-07 | 2024-10-03 | 0.220 | 352,814,662 | +40,000 | 3.02% | 77,619,226 |
| 2024-10-04 | 2024-10-02 | 0.220 | 352,774,662 | -92,000 | 3.02% | 77,610,426 |
| 2024-10-03 | 2024-09-30 | 0.208 | 352,866,662 | -280,000 | 3.02% | 73,396,266 |
| 2024-09-25 | 2024-09-23 | 0.223 | 353,146,662 | -172,000 | 3.03% | 78,751,706 |
| 2024-09-23 | 2024-09-19 | 0.234 | 353,318,662 | -48,000 | 3.03% | 82,676,567 |
| 2024-09-20 | 2024-09-17 | 0.214 | 353,366,662 | -48,000 | 3.03% | 75,620,466 |
| 2024-07-09 | 2024-07-05 | 0.190 | 353,414,662 | -20,000 | 3.03% | 67,148,786 |
| 2024-06-28 | 2024-06-26 | 0.195 | 353,434,662 | -152,000 | 3.03% | 68,919,759 |
| 2024-06-25 | 2024-06-21 | 0.200 | 353,586,662 | -12,648,000 | 3.03% | 70,717,332 |
| 2024-06-17 | 2024-06-13 | 0.193 | 366,234,662 | -120,000 | 3.14% | 70,683,290 |
| 2024-05-21 | 2024-05-17 | 0.203 | 366,354,662 | -52,000 | 3.14% | 74,369,996 |
| 2024-05-08 | 2024-05-06 | 0.210 | 366,406,662 | -226,000 | 3.14% | 76,945,399 |
| 2024-04-26 | 2024-04-24 | 0.212 | 366,632,662 | -2,000 | 3.14% | 77,726,124 |
| 2024-04-12 | 2024-04-10 | 0.224 | 366,634,662 | -52,000 | 3.14% | 82,126,164 |
| 2024-04-05 | 2024-04-02 | 0.232 | 366,686,662 | -60,000 | 3.14% | 85,071,306 |
| 2024-03-25 | 2024-03-21 | 0.255 | 366,746,662 | -28,000 | 3.14% | 93,520,399 |
| 2024-03-22 | 2024-03-20 | 0.265 | 366,774,662 | -200,000 | 3.14% | 97,195,285 |
| 2024-03-19 | 2024-03-15 | 0.260 | 366,974,662 | -220,000 | 3.14% | 95,413,412 |
| 2024-03-18 | 2024-03-14 | 0.255 | 367,194,662 | -384,000 | 3.15% | 93,634,639 |
| 2024-03-15 | 2024-03-13 | 0.244 | 367,578,662 | -364,000 | 3.15% | 89,689,194 |
| 2024-03-12 | 2024-03-08 | 0.225 | 367,942,662 | -100,000 | 3.15% | 82,787,099 |
| 2024-03-07 | 2024-03-05 | 0.224 | 368,042,662 | -100,000 | 3.15% | 82,441,556 |
| 2024-03-05 | 2024-03-01 | 0.232 | 368,142,662 | -60,000 | 3.15% | 85,409,098 |
| 2024-03-04 | 2024-02-29 | 0.229 | 368,202,662 | -4,000 | 3.15% | 84,318,410 |
| 2024-01-25 | 2024-01-23 | 0.216 | 368,206,662 | -112,000 | 3.15% | 79,532,639 |
| 2024-01-03 | 2023-12-29 | 0.210 | 368,318,662 | -124,000 | 3.16% | 77,346,919 |
| 2023-11-20 | 2023-11-16 | 0.198 | 368,442,662 | -176,000 | 3.16% | 72,951,647 |
| 2023-11-03 | 2023-11-01 | 0.204 | 368,618,662 | -124,000 | 3.16% | 75,198,207 |
| 2023-10-27 | 2023-10-25 | 0.200 | 368,742,662 | -4,000 | 3.16% | 73,748,532 |
| 2023-10-11 | 2023-10-09 | 0.200 | 368,746,662 | -236,000 | 3.16% | 73,749,332 |
| 2023-08-21 | 2023-08-17 | 0.239 | 368,982,662 | -104,000 | 3.16% | 88,186,856 |
| 2023-08-14 | 2023-08-10 | 0.245 | 369,086,662 | -208,000 | 3.16% | 90,426,232 |
| 2023-08-03 | 2023-08-01 | 0.250 | 369,294,662 | -100,000 | 3.16% | 92,323,666 |
| 2023-07-28 | 2023-07-26 | 0.255 | 369,394,662 | -184,000 | 3.16% | 94,195,639 |
| 2023-07-14 | 2023-07-12 | 0.250 | 369,578,662 | -300,000 | 3.17% | 92,394,666 |
| 2023-06-26 | 2023-06-21 | 0.239 | 369,878,662 | -8,000 | 3.17% | 88,401,000 |
| 2023-06-13 | 2023-06-09 | 0.244 | 369,886,662 | -76,000 | 3.17% | 90,252,346 |
| 2023-06-12 | 2023-06-08 | 0.243 | 369,962,662 | -150,000 | 3.17% | 89,900,927 |
| 2023-06-08 | 2023-06-06 | 0.234 | 370,112,662 | -252,000 | 3.17% | 86,606,363 |
| 2023-05-18 | 2023-05-16 | 0.244 | 370,364,662 | -8,000 | 3.17% | 90,368,978 |
| 2023-05-10 | 2023-05-08 | 0.248 | 370,372,662 | -100,000 | 3.17% | 91,852,420 |
| 2023-04-21 | 2023-04-19 | 0.240 | 370,472,662 | -152,000 | 3.17% | 88,913,439 |
| 2023-04-20 | 2023-04-18 | 0.241 | 370,624,662 | -200,000 | 3.18% | 89,320,544 |
| 2023-04-14 | 2023-04-12 | 0.255 | 370,824,662 | -184,000 | 3.18% | 94,560,289 |
| 2023-04-13 | 2023-04-11 | 0.260 | 371,008,662 | -84,000 | 3.18% | 96,462,252 |
| 2023-04-12 | 2023-04-06 | 0.245 | 371,092,662 | -16,000 | 3.18% | 90,917,702 |
| 2023-03-31 | 2023-03-29 | 0.255 | 371,108,662 | -20,000 | 3.18% | 94,632,709 |
| 2023-02-28 | 2023-02-24 | 0.270 | 371,128,662 | -100,000 | 3.18% | 100,204,739 |
| 2023-02-24 | 2023-02-22 | 0.275 | 371,228,662 | -100,000 | 3.18% | 102,087,882 |
| 2023-02-13 | 2023-02-09 | 0.290 | 371,328,662 | -500,000 | 3.18% | 107,685,312 |
| 2023-02-10 | 2023-02-08 | 0.270 | 371,828,662 | -300,000 | 3.19% | 100,393,739 |
| 2023-02-09 | 2023-02-07 | 0.280 | 372,128,662 | -500,000 | 3.19% | 104,196,025 |
| 2023-01-27 | 2023-01-20 | 0.300 | 372,628,662 | +688,000 | 3.19% | 111,788,599 |
| 2023-01-26 | 2023-01-19 | 0.295 | 371,940,662 | +260,000 | 3.19% | 109,722,495 |
| 2023-01-20 | 2023-01-18 | 0.285 | 371,680,662 | +196,000 | 3.18% | 105,928,989 |
| 2023-01-19 | 2023-01-17 | 0.285 | 371,484,662 | +220,000 | 3.18% | 105,873,129 |
| 2023-01-18 | 2023-01-16 | 0.275 | 371,264,662 | +8,000 | 3.18% | 102,097,782 |
| 2023-01-17 | 2023-01-13 | 0.270 | 371,256,662 | -96,000 | 3.18% | 100,239,299 |
| 2023-01-13 | 2023-01-11 | 0.265 | 371,352,662 | +4,000 | 3.18% | 98,408,455 |
| 2023-01-12 | 2023-01-10 | 0.275 | 371,348,662 | +644,000 | 3.18% | 102,120,882 |
| 2023-01-11 | 2023-01-09 | 0.275 | 370,704,662 | +924,000 | 3.18% | 101,943,782 |
| 2023-01-10 | 2023-01-06 | 0.275 | 369,780,662 | +1,040,000 | 3.17% | 101,689,682 |
| 2023-01-09 | 2023-01-05 | 0.270 | 368,740,662 | +608,000 | 3.16% | 99,559,979 |
| 2023-01-06 | 2023-01-04 | 0.265 | 368,132,662 | +338,000 | 3.15% | 97,555,155 |
| 2023-01-05 | 2023-01-03 | 0.242 | 367,794,662 | +264,000 | 3.15% | 89,006,308 |
| 2023-01-04 | 2022-12-30 | 0.248 | 367,530,662 | +204,000 | 3.15% | 91,147,604 |
| 2023-01-03 | 2022-12-29 | 0.250 | 367,326,662 | +240,000 | 3.15% | 91,831,666 |
| 2022-12-30 | 2022-12-28 | 0.249 | 367,086,662 | +576,000 | 3.14% | 91,404,579 |
| 2022-12-29 | 2022-12-23 | 0.243 | 366,510,662 | +632,000 | 3.14% | 89,062,091 |
| 2022-12-28 | 2022-12-22 | 0.249 | 365,878,662 | +164,000 | 3.13% | 91,103,787 |
| 2022-12-23 | 2022-12-21 | 0.249 | 365,714,662 | +248,000 | 3.13% | 91,062,951 |
| 2022-12-22 | 2022-12-20 | 0.248 | 365,466,662 | +196,000 | 3.13% | 90,635,732 |
| 2022-12-21 | 2022-12-19 | 0.244 | 365,270,662 | +36,000 | 3.13% | 89,126,042 |
| 2022-12-19 | 2022-12-15 | 0.250 | 365,234,662 | +168,000 | 3.13% | 91,308,666 |
| 2022-12-16 | 2022-12-14 | 0.250 | 365,066,662 | +132,000 | 3.13% | 91,266,666 |
| 2022-12-15 | 2022-12-13 | 0.250 | 364,934,662 | +224,000 | 3.13% | 91,233,666 |
| 2022-12-14 | 2022-12-12 | 0.250 | 364,710,662 | +320,000 | 3.12% | 91,177,666 |
| 2022-12-13 | 2022-12-09 | 0.250 | 364,390,662 | +32,000 | 3.12% | 91,097,666 |
| 2022-12-12 | 2022-12-08 | 0.250 | 364,358,662 | -188,000 | 3.12% | 91,089,666 |
| 2022-12-09 | 2022-12-07 | 0.250 | 364,546,662 | +424,000 | 3.12% | 91,136,666 |
| 2022-12-08 | 2022-12-06 | 0.250 | 364,122,662 | +184,000 | 3.12% | 91,030,666 |
| 2022-12-07 | 2022-12-05 | 0.250 | 363,938,662 | +80,000 | 3.12% | 90,984,666 |
| 2022-12-06 | 2022-12-02 | 0.250 | 363,858,662 | +320,000 | 3.12% | 90,964,666 |
| 2022-12-05 | 2022-12-01 | 0.248 | 363,538,662 | +340,000 | 3.11% | 90,157,588 |
| 2022-12-02 | 2022-11-30 | 0.248 | 363,198,662 | +260,000 | 3.11% | 90,073,268 |
| 2022-12-01 | 2022-11-29 | 0.245 | 362,938,662 | +112,000 | 3.11% | 88,919,972 |
| 2022-11-30 | 2022-11-28 | 0.250 | 362,826,662 | -120,000 | 3.11% | 90,706,666 |
| 2022-11-28 | 2022-11-24 | 0.250 | 362,946,662 | +40,000 | 3.11% | 90,736,666 |
| 2022-11-24 | 2022-11-22 | 0.246 | 362,906,662 | +60,000 | 3.11% | 89,275,039 |
| 2022-11-23 | 2022-11-21 | 0.246 | 362,846,662 | +84,000 | 3.11% | 89,260,279 |
| 2022-11-22 | 2022-11-18 | 0.246 | 362,762,662 | +64,000 | 3.11% | 89,239,615 |
| 2022-11-21 | 2022-11-17 | 0.242 | 362,698,662 | +204,000 | 3.11% | 87,773,076 |
| 2022-11-17 | 2022-11-15 | 0.250 | 362,494,662 | -8,000 | 3.11% | 90,623,666 |
| 2022-11-09 | 2022-11-07 | 0.265 | 362,502,662 | +16,000 | 3.11% | 96,063,205 |
| 2022-11-03 | 2022-11-01 | 0.275 | 362,486,662 | -4,000 | 3.11% | 99,683,832 |
| 2022-11-02 | 2022-10-31 | 0.255 | 362,490,662 | -20,000 | 3.11% | 92,435,119 |
| 2022-10-11 | 2022-10-07 | 0.295 | 362,510,662 | +2,304,000 | 3.11% | 106,940,645 |
| 2022-10-10 | 2022-10-06 | 0.295 | 360,206,662 | +808,000 | 3.09% | 106,260,965 |
| 2022-10-07 | 2022-10-05 | 0.295 | 359,398,662 | +4,000 | 3.08% | 106,022,605 |
| 2022-10-06 | 2022-10-03 | 0.290 | 359,394,662 | +664,000 | 3.08% | 104,224,452 |
| 2022-10-05 | 2022-09-30 | 0.290 | 358,730,662 | +1,040,000 | 3.07% | 104,031,892 |
| 2022-10-03 | 2022-09-29 | 0.275 | 357,690,662 | +632,000 | 3.06% | 98,364,932 |
| 2022-09-30 | 2022-09-28 | 0.275 | 357,058,662 | +4,000 | 3.06% | 98,191,132 |
| 2022-09-29 | 2022-09-27 | 0.275 | 357,054,662 | +2,504,000 | 3.06% | 98,190,032 |
| 2022-09-28 | 2022-09-26 | 0.290 | 354,550,662 | +1,504,000 | 3.04% | 102,819,692 |
| 2022-09-27 | 2022-09-23 | 0.290 | 353,046,662 | +2,520,000 | 3.02% | 102,383,532 |
| 2022-09-26 | 2022-09-22 | 0.300 | 350,526,662 | -16,000 | 3.00% | 105,157,999 |
| 2022-09-23 | 2022-09-21 | 0.290 | 350,542,662 | +24,000 | 3.00% | 101,657,372 |
| 2022-09-22 | 2022-09-20 | 0.290 | 350,518,662 | -48,000 | 3.00% | 101,650,412 |
| 2022-09-21 | 2022-09-19 | 0.290 | 350,566,662 | +48,000 | 3.00% | 101,664,332 |
| 2022-09-20 | 2022-09-16 | 0.295 | 350,518,662 | +704,000 | 3.00% | 103,403,005 |
| 2022-09-19 | 2022-09-15 | 0.290 | 349,814,662 | +40,000 | 3.00% | 101,446,252 |
| 2022-09-16 | 2022-09-14 | 0.290 | 349,774,662 | +864,000 | 3.00% | 101,434,652 |
| 2022-09-15 | 2022-09-13 | 0.285 | 348,910,662 | +324,000 | 2.99% | 99,439,539 |
| 2022-09-14 | 2022-09-09 | 0.290 | 348,586,662 | +164,000 | 2.99% | 101,090,132 |
| 2022-09-13 | 2022-09-08 | 0.290 | 348,422,662 | +184,000 | 2.99% | 101,042,572 |
| 2022-09-09 | 2022-09-07 | 0.290 | 348,238,662 | +8,000 | 2.98% | 100,989,212 |
| 2022-09-08 | 2022-09-06 | 0.290 | 348,230,662 | +1,132,000 | 2.98% | 100,986,892 |
| 2022-09-07 | 2022-09-05 | 0.295 | 347,098,662 | +496,000 | 2.97% | 102,394,105 |
| 2022-09-06 | 2022-09-02 | 0.295 | 346,602,662 | +800,000 | 2.97% | 102,247,785 |
| 2022-09-05 | 2022-09-01 | 0.295 | 345,802,662 | +260,000 | 2.96% | 102,011,785 |
| 2022-09-02 | 2022-08-31 | 0.295 | 345,542,662 | +600,000 | 2.96% | 101,935,085 |
| 2022-09-01 | 2022-08-30 | 0.295 | 344,942,662 | +800,000 | 2.96% | 101,758,085 |
| 2022-08-31 | 2022-08-29 | 0.295 | 344,142,662 | +120,000 | 2.95% | 101,522,085 |
| 2022-08-30 | 2022-08-26 | 0.300 | 344,022,662 | +376,000 | 2.95% | 103,206,799 |
| 2022-08-26 | 2022-08-24 | 0.285 | 343,646,662 | +900,000 | 2.94% | 97,939,299 |
| 2022-08-25 | 2022-08-23 | 0.285 | 342,746,662 | +92,000 | 2.94% | 97,682,799 |
| 2022-08-24 | 2022-08-22 | 0.285 | 342,654,662 | +180,000 | 2.94% | 97,656,579 |
| 2022-08-23 | 2022-08-19 | 0.285 | 342,474,662 | +812,000 | 2.93% | 97,605,279 |
| 2022-08-19 | 2022-08-17 | 0.285 | 341,662,662 | +980,000 | 2.93% | 97,373,859 |
| 2022-08-18 | 2022-08-16 | 0.280 | 340,682,662 | +1,060,000 | 2.92% | 95,391,145 |
| 2022-08-17 | 2022-08-15 | 0.280 | 339,622,662 | +28,000 | 2.91% | 95,094,345 |
| 2022-08-16 | 2022-08-12 | 0.275 | 339,594,662 | +5,644,000 | 2.91% | 93,388,532 |
| 2022-08-15 | 2022-08-11 | 0.290 | 333,950,662 | +130,000 | 2.86% | 96,845,692 |
| 2022-08-10 | 2022-08-08 | 0.300 | 333,820,662 | -24,000 | 2.86% | 100,146,199 |
| 2022-07-28 | 2022-07-26 | 0.305 | 333,844,662 | -68,000 | 2.86% | 101,822,622 |
| 2022-07-27 | 2022-07-25 | 0.305 | 333,912,662 | -84,000 | 2.86% | 101,843,362 |
| 2022-07-12 | 2022-07-08 | 0.305 | 333,996,662 | +64,000 | 2.86% | 101,868,982 |
| 2022-07-11 | 2022-07-07 | 0.300 | 333,932,662 | +4,000 | 2.86% | 100,179,799 |
| 2022-07-08 | 2022-07-06 | 0.305 | 333,928,662 | +220,000 | 2.86% | 101,848,242 |
| 2022-07-07 | 2022-07-05 | 0.305 | 333,708,662 | -200,000 | 2.86% | 101,781,142 |
| 2022-07-05 | 2022-06-30 | 0.305 | 333,908,662 | +4,000 | 2.86% | 101,842,142 |
| 2022-07-04 | 2022-06-29 | 0.300 | 333,904,662 | +424,000 | 2.86% | 100,171,399 |
| 2022-06-30 | 2022-06-28 | 0.305 | 333,480,662 | +8,000 | 2.86% | 101,711,602 |
| 2022-06-29 | 2022-06-27 | 0.305 | 333,472,662 | +60,000 | 2.86% | 101,709,162 |
| 2022-06-27 | 2022-06-23 | 0.305 | 333,412,662 | +132,000 | 2.86% | 101,690,862 |
| 2022-06-24 | 2022-06-22 | 0.305 | 333,280,662 | +4,000 | 2.86% | 101,650,602 |
| 2022-06-23 | 2022-06-21 | 0.300 | 333,276,662 | -164,000 | 2.86% | 99,982,999 |
| 2022-06-22 | 2022-06-20 | 0.300 | 333,440,662 | -100,000 | 2.86% | 100,032,199 |
| 2022-06-21 | 2022-06-17 | 0.310 | 333,540,662 | -36,000 | 2.86% | 103,397,605 |
| 2022-06-16 | 2022-06-14 | 0.320 | 333,576,662 | +600,000 | 2.86% | 106,744,532 |
| 2022-06-15 | 2022-06-13 | 0.320 | 332,976,662 | +104,000 | 2.85% | 106,552,532 |
| 2022-06-14 | 2022-06-10 | 0.320 | 332,872,662 | -320,000 | 2.85% | 106,519,252 |
| 2022-06-13 | 2022-06-09 | 0.320 | 333,192,662 | +256,000 | 2.85% | 106,621,652 |
| 2022-06-10 | 2022-06-08 | 0.325 | 332,936,662 | +4,000 | 2.85% | 108,204,415 |
| 2022-06-07 | 2022-06-02 | 0.330 | 332,932,662 | +20,000 | 2.85% | 109,867,778 |
| 2022-06-06 | 2022-06-01 | 0.330 | 332,912,662 | -48,000 | 2.85% | 109,861,178 |
| 2022-06-02 | 2022-05-31 | 0.325 | 332,960,662 | +8,000 | 2.85% | 108,212,215 |
| 2022-06-01 | 2022-05-30 | 0.315 | 332,952,662 | +80,000 | 2.85% | 104,880,089 |
| 2022-05-31 | 2022-05-27 | 0.315 | 332,872,662 | +100,000 | 2.85% | 104,854,889 |
| 2022-05-30 | 2022-05-26 | 0.315 | 332,772,662 | +484,000 | 2.85% | 104,823,389 |
| 2022-05-27 | 2022-05-25 | 0.315 | 332,288,662 | +520,000 | 2.85% | 104,670,929 |
| 2022-05-26 | 2022-05-24 | 0.315 | 331,768,662 | +44,000 | 2.84% | 104,507,129 |
| 2022-05-25 | 2022-05-23 | 0.310 | 331,724,662 | +260,000 | 2.84% | 102,834,645 |
| 2022-05-24 | 2022-05-20 | 0.310 | 331,464,662 | +164,000 | 2.84% | 102,754,045 |
| 2022-05-23 | 2022-05-19 | 0.295 | 331,300,662 | +8,000 | 2.84% | 97,733,695 |
| 2022-05-20 | 2022-05-18 | 0.300 | 331,292,662 | +100,000 | 2.84% | 99,387,799 |
| 2022-05-19 | 2022-05-17 | 0.285 | 331,192,662 | +12,000 | 2.84% | 94,389,909 |
| 2022-05-17 | 2022-05-13 | 0.290 | 331,180,662 | +764,000 | 2.84% | 96,042,392 |
| 2022-04-26 | 2022-04-22 | 0.330 | 330,416,662 | -120,000 | 2.83% | 109,037,498 |
| 2022-04-25 | 2022-04-21 | 0.310 | 330,536,662 | -52,000 | 2.83% | 102,466,365 |
| 2022-04-22 | 2022-04-20 | 0.315 | 330,588,662 | -20,000 | 2.83% | 104,135,429 |
| 2022-04-21 | 2022-04-19 | 0.315 | 330,608,662 | -120,000 | 2.83% | 104,141,729 |
| 2022-04-19 | 2022-04-13 | 0.335 | 330,728,662 | -80,000 | 2.83% | 110,794,102 |
| 2022-04-14 | 2022-04-12 | 0.340 | 330,808,662 | -336,000 | 2.83% | 112,474,945 |
| 2022-04-13 | 2022-04-11 | 0.345 | 331,144,662 | +2,368,000 | 2.84% | 114,244,908 |
| 2022-04-12 | 2022-04-08 | 0.345 | 328,776,662 | +1,204,000 | 2.82% | 113,427,948 |
| 2022-04-11 | 2022-04-07 | 0.340 | 327,572,662 | +3,312,000 | 2.81% | 111,374,705 |
| 2022-04-08 | 2022-04-06 | 0.335 | 324,260,662 | -60,000 | 2.78% | 108,627,322 |
| 2022-04-07 | 2022-04-04 | 0.335 | 324,320,662 | +28,000 | 2.78% | 108,647,422 |
| 2022-04-06 | 2022-04-01 | 0.325 | 324,292,662 | +1,400,000 | 2.78% | 105,395,115 |
| 2022-04-04 | 2022-03-31 | 0.320 | 322,892,662 | +888,000 | 2.77% | 103,325,652 |
| 2022-04-01 | 2022-03-30 | 0.315 | 322,004,662 | +1,576,000 | 2.76% | 101,431,469 |
| 2022-03-31 | 2022-03-29 | 0.315 | 320,428,662 | +2,008,000 | 2.75% | 100,935,029 |
| 2022-03-30 | 2022-03-28 | 0.300 | 318,420,662 | +916,000 | 2.73% | 95,526,199 |
| 2022-03-29 | 2022-03-25 | 0.320 | 317,504,662 | -1,028,000 | 2.72% | 101,601,492 |
| 2022-03-28 | 2022-03-24 | 0.260 | 318,532,662 | -128,000 | 2.73% | 82,818,492 |
| 2022-03-24 | 2022-03-22 | 0.245 | 318,660,662 | -4,000 | 2.73% | 78,071,862 |
| 2022-03-18 | 2022-03-16 | 0.245 | 318,664,662 | -172,000 | 2.73% | 78,072,842 |
| 2022-03-17 | 2022-03-15 | 0.237 | 318,836,662 | -540,000 | 2.73% | 75,564,289 |
| 2022-03-16 | 2022-03-14 | 0.237 | 319,376,662 | -1,146,000 | 2.74% | 75,692,269 |
| 2022-03-11 | 2022-03-09 | 0.241 | 320,522,662 | -148,000 | 2.75% | 77,245,962 |
| 2022-02-10 | 2022-02-08 | 0.218 | 320,670,662 | +20,000 | 2.75% | 69,906,204 |
| 2022-01-17 | 2022-01-13 | 0.265 | 320,650,662 | +1,260,000 | 2.75% | 84,972,425 |
| 2022-01-14 | 2022-01-12 | 0.270 | 319,390,662 | +2,544,000 | 2.74% | 86,235,479 |
| 2022-01-13 | 2022-01-11 | 0.280 | 316,846,662 | +2,180,000 | 2.71% | 88,717,065 |
| 2022-01-12 | 2022-01-10 | 0.280 | 314,666,662 | +3,400,000 | 2.70% | 88,106,665 |
| 2022-01-11 | 2022-01-07 | 0.280 | 311,266,662 | +2,004,000 | 2.67% | 87,154,665 |
| 2022-01-10 | 2022-01-06 | 0.280 | 309,262,662 | +1,016,000 | 2.65% | 86,593,545 |
| 2022-01-07 | 2022-01-05 | 0.275 | 308,246,662 | +3,420,000 | 2.64% | 84,767,832 |
| 2022-01-06 | 2022-01-04 | 0.280 | 304,826,662 | +1,300,000 | 2.61% | 85,351,465 |
| 2022-01-05 | 2022-01-03 | 0.280 | 303,526,662 | +660,000 | 2.60% | 84,987,465 |
| 2022-01-04 | 2021-12-31 | 0.285 | 302,866,662 | +4,600,000 | 2.59% | 86,316,999 |
| 2022-01-03 | 2021-12-29 | 0.255 | 298,266,662 | +432,000 | 2.56% | 76,057,999 |
| 2021-12-30 | 2021-12-28 | 0.265 | 297,834,662 | +16,000 | 2.55% | 78,926,185 |
| 2021-12-29 | 2021-12-24 | 0.265 | 297,818,662 | +5,708,000 | 2.55% | 78,921,945 |
| 2021-12-28 | 2021-12-22 | 0.255 | 292,110,662 | +3,500,000 | 2.50% | 74,488,219 |
| 2021-12-23 | 2021-12-21 | 0.255 | 288,610,662 | +3,248,000 | 2.47% | 73,595,719 |
| 2021-12-22 | 2021-12-20 | 0.255 | 285,362,662 | +860,000 | 2.44% | 72,767,479 |
| 2021-12-21 | 2021-12-17 | 0.255 | 284,502,662 | +3,936,000 | 2.44% | 72,548,179 |
| 2021-12-20 | 2021-12-16 | 0.250 | 280,566,662 | +3,224,000 | 2.40% | 70,141,666 |
| 2021-12-17 | 2021-12-15 | 0.250 | 277,342,662 | +72,000 | 2.38% | 69,335,666 |
| 2021-12-16 | 2021-12-14 | 0.255 | 277,270,662 | +1,900,000 | 2.38% | 70,704,019 |
| 2021-12-15 | 2021-12-13 | 0.250 | 275,370,662 | +9,120,000 | 2.36% | 68,842,666 |
| 2021-12-14 | 2021-12-10 | 0.285 | 266,250,662 | +6,880,000 | 2.28% | 75,881,439 |
| 2021-12-13 | 2021-12-09 | 0.270 | 259,370,662 | +2,340,000 | 2.22% | 70,030,079 |
| 2021-12-10 | 2021-12-08 | 0.285 | 257,030,662 | +2,708,000 | 2.20% | 73,253,739 |
| 2021-12-09 | 2021-12-07 | 0.285 | 254,322,662 | +808,000 | 2.18% | 72,481,959 |
| 2021-12-07 | 2021-12-03 | 0.300 | 253,514,662 | +120,000 | 2.17% | 76,054,399 |
| 2021-12-06 | 2021-12-02 | 0.300 | 253,394,662 | +288,000 | 2.17% | 76,018,399 |
| 2021-12-03 | 2021-12-01 | 0.300 | 253,106,662 | +12,000 | 2.17% | 75,931,999 |
| 2021-12-02 | 2021-11-30 | 0.300 | 253,094,662 | +252,000 | 2.17% | 75,928,399 |
| 2021-12-01 | 2021-11-29 | 0.300 | 252,842,662 | +212,000 | 2.17% | 75,852,799 |
| 2021-11-26 | 2021-11-24 | 0.310 | 252,630,662 | -36,000 | 2.16% | 78,315,505 |
| 2021-11-25 | 2021-11-23 | 0.305 | 252,666,662 | +100,000 | 2.16% | 77,063,332 |
| 2021-11-23 | 2021-11-19 | 0.305 | 252,566,662 | -48,000 | 2.16% | 77,032,832 |
| 2021-11-22 | 2021-11-18 | 0.320 | 252,614,662 | +100,000 | 2.16% | 80,836,692 |
| 2021-11-17 | 2021-11-15 | 0.315 | 252,514,662 | -4,000 | 2.16% | 79,542,119 |
| 2021-11-10 | 2021-11-08 | 0.320 | 252,518,662 | -96,000 | 2.16% | 80,805,972 |
| 2021-11-03 | 2021-11-01 | 0.340 | 252,614,662 | -324,000 | 2.16% | 85,888,985 |
| 2021-11-02 | 2021-10-29 | 0.350 | 252,938,662 | -24,000 | 2.17% | 88,528,532 |
| 2021-10-28 | 2021-10-26 | 0.350 | 252,962,662 | -200,000 | 2.17% | 88,536,932 |
| 2021-10-27 | 2021-10-25 | 0.350 | 253,162,662 | -3,000 | 2.17% | 88,606,932 |
| 2021-10-25 | 2021-10-21 | 0.330 | 253,165,662 | -204,000 | 2.17% | 83,544,668 |
| 2021-10-22 | 2021-10-20 | 0.360 | 253,369,662 | -70,000 | 2.17% | 91,213,078 |
| 2021-10-20 | 2021-10-18 | 0.340 | 253,439,662 | -300,000 | 2.17% | 86,169,485 |
| 2021-10-12 | 2021-10-08 | 0.295 | 253,739,662 | +660,000 | 2.17% | 74,853,200 |
| 2021-10-11 | 2021-10-07 | 0.295 | 253,079,662 | +300,000 | 2.17% | 74,658,500 |
| 2021-10-08 | 2021-10-06 | 0.270 | 252,779,662 | +216,000 | 2.17% | 68,250,509 |
| 2021-10-07 | 2021-10-05 | 0.275 | 252,563,662 | +140,000 | 2.16% | 69,455,007 |
| 2021-10-06 | 2021-10-04 | 0.270 | 252,423,662 | +120,000 | 2.16% | 68,154,389 |
| 2021-10-05 | 2021-09-30 | 0.270 | 252,303,662 | +128,000 | 2.16% | 68,121,989 |
| 2021-10-04 | 2021-09-29 | 0.270 | 252,175,662 | -16,000 | 2.16% | 68,087,429 |
| 2021-09-30 | 2021-09-28 | 0.275 | 252,191,662 | +816,000 | 2.16% | 69,352,707 |
| 2021-09-29 | 2021-09-27 | 0.280 | 251,375,662 | -8,000 | 2.15% | 70,385,185 |
| 2021-09-28 | 2021-09-24 | 0.285 | 251,383,662 | +132,000 | 2.15% | 71,644,344 |
| 2021-09-27 | 2021-09-23 | 0.285 | 251,251,662 | +580,000 | 2.15% | 71,606,724 |
| 2021-09-24 | 2021-09-21 | 0.285 | 250,671,662 | +260,000 | 2.15% | 71,441,424 |
| 2021-09-21 | 2021-09-17 | 0.265 | 250,411,662 | +52,000 | 2.15% | 66,359,090 |
| 2021-09-20 | 2021-09-16 | 0.275 | 250,359,662 | -3,000 | 2.14% | 68,848,907 |
| 2021-09-17 | 2021-09-15 | 0.280 | 250,362,662 | +4,000 | 2.14% | 70,101,545 |
| 2021-09-15 | 2021-09-13 | 0.310 | 250,358,662 | -472,000 | 2.14% | 77,611,185 |
| 2021-09-07 | 2021-09-03 | 0.250 | 250,830,662 | -225,000 | 2.15% | 62,707,666 |
| 2021-09-03 | 2021-09-01 | 0.250 | 251,055,662 | +32,000 | 2.15% | 62,763,916 |
| 2021-09-02 | 2021-08-31 | 0.255 | 251,023,662 | -6,000 | 2.15% | 64,011,034 |
| 2021-08-27 | 2021-08-25 | 0.275 | 251,029,662 | +4,000 | 2.15% | 69,033,157 |
| 2021-08-25 | 2021-08-23 | 0.280 | 251,025,662 | -20,000 | 2.15% | 70,287,185 |
| 2021-08-18 | 2021-08-16 | 0.243 | 251,045,662 | -4,000 | 2.15% | 61,004,096 |
| 2021-07-12 | 2021-07-08 | 0.325 | 251,049,662 | -100,000 | 2.15% | 81,591,140 |
| 2021-07-09 | 2021-07-07 | 0.330 | 251,149,662 | -240,000 | 2.15% | 82,879,388 |
| 2021-07-06 | 2021-07-02 | 0.350 | 251,389,662 | -60,000 | 2.15% | 87,986,382 |
| 2021-07-05 | 2021-06-30 | 0.345 | 251,449,662 | -100,000 | 2.15% | 86,750,133 |
| 2021-07-02 | 2021-06-29 | 0.350 | 251,549,662 | -100,000 | 2.16% | 88,042,382 |
| 2021-06-29 | 2021-06-25 | 0.315 | 251,649,662 | -6,000 | 2.16% | 79,269,644 |
| 2021-06-28 | 2021-06-24 | 0.310 | 251,655,662 | -144,000 | 2.16% | 78,013,255 |
| 2021-06-24 | 2021-06-22 | 0.305 | 251,799,662 | -140,000 | 2.16% | 76,798,897 |
| 2021-06-16 | 2021-06-11 | 0.295 | 251,939,662 | -48,000 | 2.16% | 74,322,200 |
| 2021-06-11 | 2021-06-09 | 0.295 | 251,987,662 | -248,000 | 2.16% | 74,336,360 |
| 2021-06-08 | 2021-06-04 | 0.290 | 252,235,662 | -52,000 | 2.16% | 73,148,342 |
| 2021-05-31 | 2021-05-27 | 0.305 | 252,287,662 | -48,000 | 2.16% | 76,947,737 |
| 2021-05-21 | 2021-05-18 | 0.310 | 252,335,662 | -40,000 | 2.16% | 78,224,055 |
| 2021-05-20 | 2021-05-17 | 0.310 | 252,375,662 | -200,000 | 2.16% | 78,236,455 |
| 2021-05-05 | 2021-05-03 | 0.310 | 252,575,662 | +4,000 | 2.16% | 78,298,455 |
| 2021-05-04 | 2021-04-30 | 0.310 | 252,571,662 | -224,000 | 2.16% | 78,297,215 |
| 2021-05-03 | 2021-04-29 | 0.300 | 252,795,662 | -1,000 | 2.17% | 75,838,699 |
| 2021-04-22 | 2021-04-20 | 0.350 | 252,796,662 | -4,000 | 2.17% | 88,478,832 |
| 2021-04-21 | 2021-04-19 | 0.350 | 252,800,662 | -20,000 | 2.17% | 88,480,232 |
| 2021-04-20 | 2021-04-16 | 0.300 | 252,820,662 | -20,000 | 2.17% | 75,846,199 |
| 2021-04-19 | 2021-04-15 | 0.260 | 252,840,662 | -20,000 | 2.17% | 65,738,572 |
| 2021-04-16 | 2021-04-14 | 0.242 | 252,860,662 | -94,000 | 2.17% | 61,192,280 |
| 2021-04-14 | 2021-04-12 | 0.209 | 252,954,662 | -140,000 | 2.17% | 52,867,524 |
| 2021-04-09 | 2021-04-07 | 0.208 | 253,094,662 | +995,000 | 2.17% | 52,643,690 |
| 2021-04-08 | 2021-04-01 | 0.206 | 252,099,662 | -8,000,000 | 2.16% | 51,932,530 |
| 2021-03-19 | 2021-03-17 | 0.225 | 260,099,662 | -200,000 | 2.23% | 58,522,424 |
| 2021-03-01 | 2021-02-25 | 0.242 | 260,299,662 | -32,000 | 2.23% | 62,992,518 |
| 2021-02-24 | 2021-02-22 | 0.250 | 260,331,662 | -72,000 | 2.23% | 65,082,916 |
| 2021-02-22 | 2021-02-18 | 0.255 | 260,403,662 | -308,000 | 2.23% | 66,402,934 |
| 2021-02-17 | 2021-02-11 | 0.250 | 260,711,662 | -228,000 | 2.23% | 65,177,916 |
| 2021-02-16 | 2021-02-09 | 0.260 | 260,939,662 | -391,000 | 2.24% | 67,844,312 |
| 2021-02-05 | 2021-02-03 | 0.260 | 261,330,662 | -200,000 | 2.24% | 67,945,972 |
| 2021-01-29 | 2021-01-27 | 0.260 | 261,530,662 | -52,000 | 2.24% | 67,997,972 |
| 2021-01-25 | 2021-01-21 | 0.270 | 261,582,662 | +168,000 | 2.24% | 70,627,319 |
| 2021-01-22 | 2021-01-20 | 0.270 | 261,414,662 | +600,000 | 2.24% | 70,581,959 |
| 2021-01-21 | 2021-01-19 | 0.250 | 260,814,662 | +220,000 | 2.23% | 65,203,666 |
| 2021-01-13 | 2021-01-11 | 0.250 | 260,594,662 | -180,000 | 2.23% | 65,148,666 |
| 2021-01-12 | 2021-01-08 | 0.255 | 260,774,662 | +44,000 | 2.23% | 66,497,539 |
| 2021-01-11 | 2021-01-07 | 0.270 | 260,730,662 | +52,000 | 2.23% | 70,397,279 |
| 2021-01-07 | 2021-01-05 | 0.270 | 260,678,662 | +808,000 | 2.23% | 70,383,239 |
| 2021-01-06 | 2021-01-04 | 0.285 | 259,870,662 | -884,000 | 2.23% | 74,063,139 |
| 2021-01-05 | 2020-12-31 | 0.285 | 260,754,662 | +1,040,000 | 2.23% | 74,315,079 |
| 2021-01-04 | 2020-12-29 | 0.280 | 259,714,662 | -232,000 | 2.23% | 72,720,105 |
| 2020-12-30 | 2020-12-28 | 0.280 | 259,946,662 | +244,000 | 2.23% | 72,785,065 |
| 2020-12-29 | 2020-12-24 | 0.275 | 259,702,662 | +1,028,000 | 2.22% | 71,418,232 |
| 2020-12-23 | 2020-12-21 | 0.290 | 258,674,662 | +136,000 | 2.22% | 75,015,652 |
| 2020-12-22 | 2020-12-18 | 0.290 | 258,538,662 | +412,000 | 2.21% | 74,976,212 |
| 2020-12-18 | 2020-12-16 | 0.285 | 258,126,662 | +156,000 | 2.21% | 73,566,099 |
| 2020-12-17 | 2020-12-15 | 0.285 | 257,970,662 | +200,000 | 2.21% | 73,521,639 |
| 2020-12-16 | 2020-12-14 | 0.290 | 257,770,662 | +160,000 | 2.21% | 74,753,492 |
| 2020-12-14 | 2020-12-10 | 0.280 | 257,610,662 | +84,000 | 2.21% | 72,130,985 |
| 2020-12-11 | 2020-12-09 | 0.295 | 257,526,662 | +152,000 | 2.21% | 75,970,365 |
| 2020-12-08 | 2020-12-04 | 0.300 | 257,374,662 | -40,000 | 2.20% | 77,212,399 |
| 2020-12-07 | 2020-12-03 | 0.300 | 257,414,662 | +60,000 | 2.21% | 77,224,399 |
| 2020-12-04 | 2020-12-02 | 0.300 | 257,354,662 | +36,000 | 2.20% | 77,206,399 |
| 2020-12-01 | 2020-11-27 | 0.295 | 257,318,662 | -68,000 | 2.20% | 75,909,005 |
| 2020-11-30 | 2020-11-26 | 0.300 | 257,386,662 | +32,000 | 2.21% | 77,215,999 |
| 2020-11-26 | 2020-11-24 | 0.305 | 257,354,662 | +88,000 | 2.20% | 78,493,172 |
| 2020-11-25 | 2020-11-23 | 0.305 | 257,266,662 | -164,000 | 2.20% | 78,466,332 |
| 2020-11-24 | 2020-11-20 | 0.300 | 257,430,662 | +100,000 | 2.21% | 77,229,199 |
| 2020-11-23 | 2020-11-19 | 0.290 | 257,330,662 | -63,000 | 2.20% | 74,625,892 |
| 2020-11-20 | 2020-11-18 | 0.285 | 257,393,662 | +32,000 | 2.21% | 73,357,194 |
| 2020-11-17 | 2020-11-13 | 0.275 | 257,361,662 | +112,000 | 2.20% | 70,774,457 |
| 2020-11-05 | 2020-11-03 | 0.285 | 257,249,662 | -28,000 | 2.20% | 73,316,154 |
| 2020-11-04 | 2020-11-02 | 0.280 | 257,277,662 | +28,000 | 2.20% | 72,037,745 |
| 2020-11-03 | 2020-10-30 | 0.275 | 257,249,662 | +4,000 | 2.20% | 70,743,657 |
| 2020-10-29 | 2020-10-27 | 0.295 | 257,245,662 | -20,000 | 2.20% | 75,887,470 |
| 2020-10-28 | 2020-10-23 | 0.295 | 257,265,662 | -4,000 | 2.20% | 75,893,370 |
| 2020-10-23 | 2020-10-21 | 0.285 | 257,269,662 | -216,000 | 2.20% | 73,321,854 |
| 2020-10-19 | 2020-10-15 | 0.295 | 257,485,662 | -328,000 | 2.21% | 75,958,270 |
| 2020-10-16 | 2020-10-14 | 0.285 | 257,813,662 | +4,000 | 2.21% | 73,476,894 |
| 2020-10-14 | 2020-10-09 | 0.295 | 257,809,662 | +24,000 | 2.21% | 76,053,850 |
| 2020-10-09 | 2020-10-07 | 0.295 | 257,785,662 | +52,000 | 2.21% | 76,046,770 |
| 2020-10-06 | 2020-09-30 | 0.290 | 257,733,662 | -1,000,000 | 2.21% | 74,742,762 |
| 2020-10-05 | 2020-09-29 | 0.300 | 258,733,662 | +20,000 | 2.22% | 77,620,099 |
| 2020-09-30 | 2020-09-28 | 0.285 | 258,713,662 | +4,000 | 2.22% | 73,733,394 |
| 2020-09-28 | 2020-09-24 | 0.300 | 258,709,662 | +300,000 | 2.22% | 77,612,899 |
| 2020-09-23 | 2020-09-21 | 0.305 | 258,409,662 | +4,000 | 2.21% | 78,814,947 |
| 2020-09-22 | 2020-09-18 | 0.305 | 258,405,662 | +92,000 | 2.21% | 78,813,727 |
| 2020-09-18 | 2020-09-16 | 0.295 | 258,313,662 | +60,000 | 2.21% | 76,202,530 |
| 2020-09-16 | 2020-09-14 | 0.300 | 258,253,662 | +400,000 | 2.21% | 77,476,099 |
| 2020-09-15 | 2020-09-11 | 0.315 | 257,853,662 | +68,000 | 2.21% | 81,223,904 |
| 2020-09-14 | 2020-09-10 | 0.320 | 257,785,662 | -200,000 | 2.21% | 82,491,412 |
| 2020-09-11 | 2020-09-09 | 0.305 | 257,985,662 | +240,000 | 2.21% | 78,685,627 |
| 2020-09-10 | 2020-09-08 | 0.305 | 257,745,662 | +120,000 | 2.21% | 78,612,427 |
| 2020-09-08 | 2020-09-04 | 0.290 | 257,625,662 | -1,128,000 | 2.21% | 74,711,442 |
| 2020-09-04 | 2020-09-02 | 0.305 | 258,753,662 | +12,000 | 2.22% | 78,919,867 |
| 2020-09-03 | 2020-09-01 | 0.305 | 258,741,662 | +160,000 | 2.22% | 78,916,207 |
| 2020-08-31 | 2020-08-27 | 0.320 | 258,581,662 | +4,000 | 2.22% | 82,746,132 |
| 2020-08-28 | 2020-08-26 | 0.320 | 258,577,662 | -12,000 | 2.22% | 82,744,852 |
| 2020-08-07 | 2020-08-05 | 0.345 | 258,589,662 | -300,000 | 2.22% | 89,213,433 |
| 2020-08-06 | 2020-08-04 | 0.335 | 258,889,662 | -200,000 | 2.22% | 86,728,037 |
| 2020-08-05 | 2020-08-03 | 0.340 | 259,089,662 | -200,000 | 2.22% | 88,090,485 |
| 2020-08-04 | 2020-07-31 | 0.325 | 259,289,662 | -200,000 | 2.22% | 84,269,140 |
| 2020-08-03 | 2020-07-30 | 0.325 | 259,489,662 | -36,000 | 2.22% | 84,334,140 |
| 2020-07-22 | 2020-07-20 | 0.350 | 259,525,662 | -240,000 | 2.22% | 90,833,982 |
| 2020-07-17 | 2020-07-15 | 0.355 | 259,765,662 | -60,000 | 2.23% | 92,216,810 |
| 2020-07-15 | 2020-07-13 | 0.350 | 259,825,662 | -80,000 | 2.23% | 90,938,982 |
| 2020-07-14 | 2020-07-10 | 0.345 | 259,905,662 | +500,000 | 2.23% | 89,667,453 |
| 2020-07-13 | 2020-07-09 | 0.360 | 259,405,662 | +700,000 | 2.22% | 93,386,038 |
| 2020-07-10 | 2020-07-08 | 0.370 | 258,705,662 | +648,000 | 2.22% | 95,721,095 |
| 2020-07-09 | 2020-07-07 | 0.370 | 258,057,662 | +1,040,000 | 2.21% | 95,481,335 |
| 2020-07-07 | 2020-07-03 | 0.370 | 257,017,662 | +4,000 | 2.20% | 95,096,535 |
| 2020-07-06 | 2020-07-02 | 0.375 | 257,013,662 | -3,520,000 | 2.20% | 96,380,123 |
| 2020-07-03 | 2020-06-30 | 0.375 | 260,533,662 | +4,000 | 2.23% | 97,700,123 |
| 2020-06-30 | 2020-06-26 | 0.375 | 260,529,662 | +4,000 | 2.23% | 97,698,623 |
| 2020-06-24 | 2020-06-22 | 0.370 | 260,525,662 | +444,000 | 2.23% | 96,394,495 |
| 2020-06-23 | 2020-06-19 | 0.375 | 260,081,662 | +272,000 | 2.23% | 97,530,623 |
| 2020-06-22 | 2020-06-18 | 0.365 | 259,809,662 | +496,000 | 2.23% | 94,830,527 |
| 2020-06-19 | 2020-06-17 | 0.370 | 259,313,662 | +20,000 | 2.22% | 95,946,055 |
| 2020-06-18 | 2020-06-16 | 0.365 | 259,293,662 | -92,000 | 2.22% | 94,642,187 |
| 2020-06-17 | 2020-06-15 | 0.350 | 259,385,662 | +108,000 | 2.22% | 90,784,982 |
| 2020-06-16 | 2020-06-12 | 0.375 | 259,277,662 | +64,000 | 2.22% | 97,229,123 |
| 2020-06-15 | 2020-06-11 | 0.380 | 259,213,662 | +620,000 | 2.22% | 98,501,192 |
| 2020-06-12 | 2020-06-10 | 0.400 | 258,593,662 | +3,754,000 | 2.22% | 103,437,465 |
| 2020-06-11 | 2020-06-09 | 0.410 | 254,839,662 | +104,000 | 2.18% | 104,484,261 |
| 2020-06-10 | 2020-06-08 | 0.430 | 254,735,662 | +560,000 | 2.18% | 109,536,335 |
| 2020-06-09 | 2020-06-05 | 0.435 | 254,175,662 | +100,000 | 2.18% | 110,566,413 |
| 2020-06-08 | 2020-06-04 | 0.440 | 254,075,662 | +172,000 | 2.18% | 111,793,291 |
| 2020-06-05 | 2020-06-03 | 0.445 | 253,903,662 | +228,000 | 2.18% | 112,987,130 |
| 2020-06-04 | 2020-06-02 | 0.480 | 253,675,662 | -500,000 | 2.17% | 121,764,318 |
| 2020-06-03 | 2020-06-01 | 0.465 | 254,175,662 | -272,000 | 2.18% | 118,191,683 |
| 2020-06-02 | 2020-05-29 | 0.415 | 254,447,662 | +6,388,000 | 2.18% | 105,595,780 |
| 2020-06-01 | 2020-05-28 | 0.410 | 248,059,662 | +4,000 | 2.13% | 101,704,461 |
| 2020-05-29 | 2020-05-27 | 0.440 | 248,055,662 | -224,000 | 2.13% | 109,144,491 |
| 2020-05-27 | 2020-05-25 | 0.460 | 248,279,662 | -24,000 | 2.13% | 114,208,645 |
| 2020-05-26 | 2020-05-22 | 0.480 | 248,303,662 | -50,000 | 2.13% | 119,185,758 |
| 2020-05-21 | 2020-05-19 | 0.450 | 248,353,662 | -4,000 | 2.13% | 111,759,148 |
| 2020-05-20 | 2020-05-18 | 0.420 | 248,357,662 | -520,000 | 2.13% | 104,310,218 |
| 2020-05-19 | 2020-05-15 | 0.415 | 248,877,662 | -201,000 | 2.13% | 103,284,230 |
| 2020-05-15 | 2020-05-13 | 0.410 | 249,078,662 | -100,000 | 2.13% | 102,122,251 |
| 2020-05-14 | 2020-05-12 | 0.395 | 249,178,662 | -36,000 | 2.13% | 98,425,571 |
| 2020-05-05 | 2020-04-29 | 0.365 | 249,214,662 | -48,000 | 2.14% | 90,963,352 |
| 2020-05-04 | 2020-04-28 | 0.335 | 249,262,662 | -52,000 | 2.14% | 83,502,992 |
| 2020-04-27 | 2020-04-23 | 0.315 | 249,314,662 | -40,000 | 2.14% | 78,534,119 |
| 2020-04-22 | 2020-04-20 | 0.300 | 249,354,662 | -72,000 | 2.14% | 74,806,399 |
| 2020-04-15 | 2020-04-09 | 0.242 | 249,426,662 | +1,420,000 | 2.14% | 60,361,252 |
| 2020-04-14 | 2020-04-08 | 0.243 | 248,006,662 | +1,378,000 | 2.12% | 60,265,619 |
| 2020-04-09 | 2020-04-07 | 0.240 | 246,628,662 | +2,108,000 | 2.11% | 59,190,879 |
| 2020-04-08 | 2020-04-06 | 0.232 | 244,520,662 | +1,280,000 | 2.09% | 56,728,794 |
| 2020-04-07 | 2020-04-03 | 0.232 | 243,240,662 | +1,661,000 | 2.08% | 56,431,834 |
| 2020-04-06 | 2020-04-02 | 0.235 | 241,579,662 | +356,000 | 2.07% | 56,771,221 |
| 2020-04-03 | 2020-04-01 | 0.233 | 241,223,662 | +620,000 | 2.07% | 56,205,113 |
| 2020-04-02 | 2020-03-31 | 0.229 | 240,603,662 | +596,000 | 2.06% | 55,098,239 |
| 2020-04-01 | 2020-03-30 | 0.225 | 240,007,662 | +2,616,000 | 2.06% | 54,001,724 |
| 2020-03-31 | 2020-03-27 | 0.226 | 237,391,662 | +668,000 | 2.03% | 53,650,516 |
| 2020-03-30 | 2020-03-26 | 0.225 | 236,723,662 | +704,000 | 2.03% | 53,262,824 |
| 2020-03-27 | 2020-03-25 | 0.224 | 236,019,662 | +880,000 | 2.02% | 52,868,404 |
| 2020-03-26 | 2020-03-24 | 0.219 | 235,139,662 | +864,000 | 2.01% | 51,495,586 |
| 2020-03-25 | 2020-03-23 | 0.220 | 234,275,662 | +168,000 | 2.01% | 51,540,646 |
| 2020-02-05 | 2020-02-03 | 0.270 | 234,107,662 | +52,000 | 2.01% | 63,209,069 |
| 2020-01-30 | 2020-01-24 | 0.310 | 234,055,662 | +24,000 | 2.01% | 72,557,255 |
| 2020-01-22 | 2020-01-20 | 0.325 | 234,031,662 | +28,000 | 2.01% | 76,060,290 |
| 2020-01-21 | 2020-01-17 | 0.330 | 234,003,662 | +1,500,000 | 2.00% | 77,221,208 |
| 2020-01-20 | 2020-01-16 | 0.340 | 232,503,662 | +1,000,000 | 1.99% | 79,051,245 |
| 2020-01-17 | 2020-01-15 | 0.325 | 231,503,662 | +44,000 | 1.98% | 75,238,690 |
| 2020-01-16 | 2020-01-14 | 0.335 | 231,459,662 | +36,000 | 1.98% | 77,538,987 |
| 2020-01-15 | 2020-01-13 | 0.355 | 231,423,662 | +500,000 | 1.98% | 82,155,400 |
| 2020-01-14 | 2020-01-10 | 0.350 | 230,923,662 | +2,500,000 | 1.98% | 80,823,282 |
| 2020-01-13 | 2020-01-09 | 0.350 | 228,423,662 | +1,000,000 | 1.96% | 79,948,282 |
| 2020-01-10 | 2020-01-08 | 0.350 | 227,423,662 | +1,372,000 | 1.95% | 79,598,282 |
| 2020-01-09 | 2020-01-07 | 0.350 | 226,051,662 | +560,000 | 1.94% | 79,118,082 |
| 2020-01-08 | 2020-01-06 | 0.350 | 225,491,662 | +148,000 | 1.93% | 78,922,082 |
| 2020-01-03 | 2019-12-31 | 0.365 | 225,343,662 | +2,140,000 | 1.93% | 82,250,437 |
| 2020-01-02 | 2019-12-27 | 0.360 | 223,203,662 | +1,140,000 | 1.91% | 80,353,318 |
| 2019-12-30 | 2019-12-24 | 0.360 | 222,063,662 | +2,200,000 | 1.90% | 79,942,918 |
| 2019-12-27 | 2019-12-20 | 0.350 | 219,863,662 | +2,828,000 | 1.88% | 76,952,282 |
| 2019-12-23 | 2019-12-19 | 0.360 | 217,035,662 | +1,568,000 | 1.86% | 78,132,838 |
| 2019-12-20 | 2019-12-18 | 0.350 | 215,467,662 | +3,852,000 | 1.85% | 75,413,682 |
| 2019-12-19 | 2019-12-17 | 0.350 | 211,615,662 | +484,000 | 1.81% | 74,065,482 |
| 2019-12-18 | 2019-12-16 | 0.350 | 211,131,662 | +500,000 | 1.81% | 73,896,082 |
| 2019-12-17 | 2019-12-13 | 0.340 | 210,631,662 | +228,000 | 1.80% | 71,614,765 |
| 2019-12-06 | 2019-12-04 | 0.345 | 210,403,662 | +3,056,000 | 1.80% | 72,589,263 |
| 2019-12-05 | 2019-12-03 | 0.350 | 207,347,662 | +312,000 | 1.78% | 72,571,682 |
| 2019-12-04 | 2019-12-02 | 0.350 | 207,035,662 | +2,200,000 | 1.77% | 72,462,482 |
| 2019-12-03 | 2019-11-29 | 0.350 | 204,835,662 | +1,300,000 | 1.75% | 71,692,482 |
| 2019-12-02 | 2019-11-28 | 0.350 | 203,535,662 | +1,800,000 | 1.74% | 71,237,482 |
| 2019-11-29 | 2019-11-27 | 0.350 | 201,735,662 | +680,000 | 1.73% | 70,607,482 |
| 2019-11-28 | 2019-11-26 | 0.350 | 201,055,662 | +340,000 | 1.72% | 70,369,482 |
| 2019-11-27 | 2019-11-25 | 0.350 | 200,715,662 | +704,000 | 1.72% | 70,250,482 |
| 2019-11-26 | 2019-11-22 | 0.355 | 200,011,662 | +800,000 | 1.71% | 71,004,140 |
| 2019-11-25 | 2019-11-21 | 0.360 | 199,211,662 | +420,000 | 1.71% | 71,716,198 |
| 2019-11-22 | 2019-11-20 | 0.360 | 198,791,662 | +20,000 | 1.70% | 71,564,998 |
| 2019-11-21 | 2019-11-19 | 0.350 | 198,771,662 | +680,000 | 1.70% | 69,570,082 |
| 2019-11-20 | 2019-11-18 | 0.350 | 198,091,662 | +776,000 | 1.70% | 69,332,082 |
| 2019-11-19 | 2019-11-15 | 0.350 | 197,315,662 | +252,000 | 1.69% | 69,060,482 |
| 2019-11-18 | 2019-11-14 | 0.350 | 197,063,662 | +52,000 | 1.69% | 68,972,282 |
| 2019-10-15 | 2019-10-11 | 0.360 | 197,011,662 | +2,000,000 | 1.69% | 70,924,198 |
| 2019-10-14 | 2019-10-10 | 0.360 | 195,011,662 | +2,000,000 | 1.67% | 70,204,198 |
| 2019-10-11 | 2019-10-09 | 0.355 | 193,011,662 | +1,456,000 | 1.65% | 68,519,140 |
| 2019-10-10 | 2019-10-08 | 0.350 | 191,555,662 | +2,124,000 | 1.64% | 67,044,482 |
| 2019-10-09 | 2019-10-04 | 0.360 | 189,431,662 | +800,000 | 1.62% | 68,195,398 |
| 2019-10-08 | 2019-10-03 | 0.355 | 188,631,662 | +1,684,000 | 1.62% | 66,964,240 |
| 2019-10-04 | 2019-10-02 | 0.370 | 186,947,662 | +788,000 | 1.60% | 69,170,635 |
| 2019-10-03 | 2019-09-30 | 0.370 | 186,159,662 | +1,360,000 | 1.59% | 68,879,075 |
| 2019-10-02 | 2019-09-27 | 0.365 | 184,799,662 | +788,000 | 1.58% | 67,451,877 |
| 2019-09-30 | 2019-09-26 | 0.360 | 184,011,662 | +444,000 | 1.58% | 66,244,198 |
| 2019-09-27 | 2019-09-25 | 0.355 | 183,567,662 | +800,000 | 1.57% | 65,166,520 |
| 2019-09-26 | 2019-09-24 | 0.350 | 182,767,662 | +780,000 | 1.57% | 63,968,682 |
| 2019-09-25 | 2019-09-23 | 0.340 | 181,987,662 | +748,000 | 1.56% | 61,875,805 |
| 2019-09-24 | 2019-09-20 | 0.340 | 181,239,662 | +12,000 | 1.55% | 61,621,485 |
| 2019-09-23 | 2019-09-19 | 0.360 | 181,227,662 | +16,000 | 1.55% | 65,241,958 |
| 2019-09-20 | 2019-09-18 | 0.355 | 181,211,662 | +16,000 | 1.55% | 64,330,140 |
| 2019-09-19 | 2019-09-17 | 0.345 | 181,195,662 | +12,000 | 1.55% | 62,512,503 |
| 2019-09-17 | 2019-09-13 | 0.310 | 181,183,662 | +28,000 | 1.55% | 56,166,935 |
| 2019-09-13 | 2019-09-11 | 0.305 | 181,155,662 | +32,000 | 1.55% | 55,252,477 |
| 2019-09-12 | 2019-09-10 | 0.300 | 181,123,662 | +12,000 | 1.55% | 54,337,099 |
| 2019-09-11 | 2019-09-09 | 0.300 | 181,111,662 | +28,000 | 1.55% | 54,333,499 |
| 2019-09-10 | 2019-09-06 | 0.300 | 181,083,662 | +520,000 | 1.55% | 54,325,099 |
| 2019-09-09 | 2019-09-05 | 0.310 | 180,563,662 | +116,000 | 1.55% | 55,974,735 |
| 2019-09-06 | 2019-09-04 | 0.310 | 180,447,662 | +76,000 | 1.55% | 55,938,775 |
| 2019-09-05 | 2019-09-03 | 0.310 | 180,371,662 | +408,000 | 1.55% | 55,915,215 |
| 2019-09-04 | 2019-09-02 | 0.315 | 179,963,662 | +1,124,000 | 1.54% | 56,688,554 |
| 2019-09-02 | 2019-08-29 | 0.355 | 178,839,662 | +144,000 | 1.53% | 63,488,080 |
| 2019-08-30 | 2019-08-28 | 0.355 | 178,695,662 | +16,000 | 1.53% | 63,436,960 |
| 2019-08-29 | 2019-08-27 | 0.355 | 178,679,662 | +392,000 | 1.53% | 63,431,280 |
| 2019-08-28 | 2019-08-26 | 0.360 | 178,287,662 | +12,000 | 1.53% | 64,183,558 |
| 2019-08-27 | 2019-08-23 | 0.360 | 178,275,662 | +256,000 | 1.53% | 64,179,238 |
| 2019-08-26 | 2019-08-22 | 0.365 | 178,019,662 | +52,000 | 1.53% | 64,977,177 |
| 2019-08-23 | 2019-08-21 | 0.370 | 177,967,662 | +24,000 | 1.52% | 65,848,035 |
| 2019-08-22 | 2019-08-20 | 0.370 | 177,943,662 | +52,000 | 1.52% | 65,839,155 |
| 2019-08-21 | 2019-08-19 | 0.390 | 177,891,662 | +816,000 | 1.52% | 69,377,748 |
| 2019-08-20 | 2019-08-16 | 0.390 | 177,075,662 | +908,000 | 1.52% | 69,059,508 |
| 2019-08-19 | 2019-08-15 | 0.390 | 176,167,662 | +40,000 | 1.51% | 68,705,388 |
| 2019-08-16 | 2019-08-14 | 0.390 | 176,127,662 | +32,000 | 1.51% | 68,689,788 |
| 2019-08-15 | 2019-08-13 | 0.400 | 176,095,662 | -304,000 | 1.51% | 70,438,265 |
| 2019-08-14 | 2019-08-12 | 0.390 | 176,399,662 | +520,000 | 1.51% | 68,795,868 |
| 2019-07-31 | 2019-07-29 | 0.450 | 175,879,662 | +36,000 | 1.51% | 79,145,848 |
| 2019-07-22 | 2019-07-18 | 0.480 | 175,843,662 | -3,500 | 1.51% | 84,404,958 |
| 2019-07-19 | 2019-07-17 | 0.470 | 175,847,162 | -200,000 | 1.56% | 82,648,166 |
| 2019-07-18 | 2019-07-16 | 0.475 | 176,047,162 | +4,000 | 1.56% | 83,622,402 |
| 2019-07-11 | 2019-07-09 | 0.490 | 176,043,162 | +172,000 | 1.56% | 86,261,149 |
| 2019-07-09 | 2019-07-05 | 0.490 | 175,871,162 | +900,000 | 1.56% | 86,176,869 |
| 2019-07-04 | 2019-07-02 | 0.480 | 174,971,162 | +40,000 | 1.55% | 83,986,158 |
| 2019-07-03 | 2019-06-28 | 0.480 | 174,931,162 | +116,000 | 1.55% | 83,966,958 |
| 2019-07-02 | 2019-06-27 | 0.480 | 174,815,162 | +360,000 | 1.55% | 83,911,278 |
| 2019-06-28 | 2019-06-26 | 0.480 | 174,455,162 | +100,000 | 1.55% | 83,738,478 |
| 2019-06-27 | 2019-06-25 | 0.480 | 174,355,162 | +92,000 | 1.55% | 83,690,478 |
| 2019-06-26 | 2019-06-24 | 0.480 | 174,263,162 | +256,000 | 1.55% | 83,646,318 |
| 2019-06-25 | 2019-06-21 | 0.480 | 174,007,162 | +5,232,000 | 1.54% | 83,523,438 |
| 2019-06-24 | 2019-06-20 | 0.480 | 168,775,162 | +196,000 | 1.50% | 81,012,078 |
| 2019-06-21 | 2019-06-19 | 0.480 | 168,579,162 | +92,000 | 1.50% | 80,917,998 |
| 2019-06-20 | 2019-06-18 | 0.480 | 168,487,162 | +1,948,000 | 1.49% | 80,873,838 |
| 2019-06-19 | 2019-06-17 | 0.480 | 166,539,162 | +200,000 | 1.48% | 79,938,798 |
| 2019-06-18 | 2019-06-14 | 0.480 | 166,339,162 | -40,000 | 1.48% | 79,842,798 |
| 2019-06-17 | 2019-06-13 | 0.470 | 166,379,162 | -40,000 | 1.48% | 78,198,206 |
| 2019-06-14 | 2019-06-12 | 0.470 | 166,419,162 | +16,000 | 1.48% | 78,217,006 |
| 2019-06-13 | 2019-06-11 | 0.470 | 166,403,162 | +104,000 | 1.48% | 78,209,486 |
| 2019-06-12 | 2019-06-10 | 0.470 | 166,299,162 | +176,000 | 1.48% | 78,160,606 |
| 2019-06-11 | 2019-06-06 | 0.470 | 166,123,162 | +40,000 | 1.47% | 78,077,886 |
| 2019-06-10 | 2019-06-05 | 0.455 | 166,083,162 | +108,000 | 1.47% | 75,567,839 |
| 2019-06-06 | 2019-06-04 | 0.455 | 165,975,162 | +152,000 | 1.47% | 75,518,699 |
| 2019-06-05 | 2019-06-03 | 0.455 | 165,823,162 | +256,000 | 1.47% | 75,449,539 |
| 2019-06-04 | 2019-05-31 | 0.475 | 165,567,162 | -8,000 | 1.47% | 78,644,402 |
| 2019-06-03 | 2019-05-30 | 0.445 | 165,575,162 | +76,000 | 1.47% | 73,680,947 |
| 2019-05-31 | 2019-05-29 | 0.445 | 165,499,162 | +44,000 | 1.47% | 73,647,127 |
| 2019-05-30 | 2019-05-28 | 0.445 | 165,455,162 | +180,000 | 1.47% | 73,627,547 |
| 2019-05-29 | 2019-05-27 | 0.435 | 165,275,162 | +184,000 | 1.47% | 71,894,695 |
| 2019-05-28 | 2019-05-24 | 0.440 | 165,091,162 | +652,000 | 1.46% | 72,640,111 |
| 2019-05-27 | 2019-05-23 | 0.440 | 164,439,162 | +100,000 | 1.46% | 72,353,231 |
| 2019-05-24 | 2019-05-22 | 0.440 | 164,339,162 | +100,000 | 1.46% | 72,309,231 |
| 2019-05-23 | 2019-05-21 | 0.440 | 164,239,162 | -112,000 | 1.46% | 72,265,231 |
| 2019-05-22 | 2019-05-20 | 0.445 | 164,351,162 | +100,000 | 1.46% | 73,136,267 |
| 2019-05-21 | 2019-05-17 | 0.450 | 164,251,162 | +100,000 | 1.46% | 73,913,023 |
| 2019-05-20 | 2019-05-16 | 0.455 | 164,151,162 | +472,000 | 1.46% | 74,688,779 |
| 2019-05-17 | 2019-05-15 | 0.455 | 163,679,162 | +260,000 | 1.45% | 74,474,019 |
| 2019-05-16 | 2019-05-14 | 0.450 | 163,419,162 | +108,000 | 1.45% | 73,538,623 |
| 2019-05-03 | 2019-04-30 | 0.470 | 163,311,162 | -200,000 | 1.45% | 76,756,246 |
| 2019-04-30 | 2019-04-26 | 0.470 | 163,511,162 | +40,000 | 1.45% | 76,850,246 |
| 2019-04-25 | 2019-04-23 | 0.470 | 163,471,162 | +8,000 | 1.45% | 76,831,446 |
| 2019-04-24 | 2019-04-18 | 0.470 | 163,463,162 | -40,000 | 1.45% | 76,827,686 |
| 2019-04-17 | 2019-04-15 | 0.480 | 163,503,162 | -75,000 | 1.45% | 78,481,518 |
| 2019-04-16 | 2019-04-12 | 0.490 | 163,578,162 | -898,000 | 1.45% | 80,153,299 |
| 2019-04-15 | 2019-04-11 | 0.510 | 164,476,162 | +692,000 | 1.46% | 83,882,843 |
| 2019-04-09 | 2019-04-04 | 0.520 | 163,784,162 | +24,000 | 1.45% | 85,167,764 |
| 2019-04-03 | 2019-04-01 | 0.520 | 163,760,162 | -20,000 | 1.45% | 85,155,284 |
| 2019-04-01 | 2019-03-28 | 0.500 | 163,780,162 | -72,000 | 1.45% | 81,890,081 |
| 2019-03-29 | 2019-03-27 | 0.510 | 163,852,162 | -100,000 | 1.45% | 83,564,603 |
| 2019-03-28 | 2019-03-26 | 0.510 | 163,952,162 | -60,000 | 1.45% | 83,615,603 |
| 2019-03-27 | 2019-03-25 | 0.520 | 164,012,162 | -144,000 | 1.45% | 85,286,324 |
| 2019-03-19 | 2019-03-15 | 0.510 | 164,156,162 | -64,000 | 1.46% | 83,719,643 |
| 2019-02-19 | 2019-02-15 | 0.450 | 164,220,162 | -20,000 | 1.46% | 73,899,073 |
| 2019-02-18 | 2019-02-14 | 0.455 | 164,240,162 | -5,350,000 | 1.46% | 74,729,274 |
| 2019-02-15 | 2019-02-13 | 0.455 | 169,590,162 | +4,000 | 1.50% | 77,163,524 |
| 2019-02-08 | 2019-01-31 | 0.450 | 169,586,162 | +8,000 | 1.50% | 76,313,773 |
| 2019-01-31 | 2019-01-29 | 0.445 | 169,578,162 | +8,000 | 1.50% | 75,462,282 |
| 2019-01-30 | 2019-01-28 | 0.450 | 169,570,162 | -20,000 | 1.50% | 76,306,573 |
| 2019-01-18 | 2019-01-16 | 0.460 | 169,590,162 | -400,000 | 1.50% | 78,011,475 |
| 2019-01-10 | 2019-01-08 | 0.430 | 169,990,162 | -4,861,200 | 1.51% | 73,095,770 |
| 2019-01-07 | 2019-01-03 | 0.445 | 174,851,362 | -2,000 | 1.55% | 77,808,856 |
| 2019-01-04 | 2019-01-02 | 0.470 | 174,853,362 | -51,961 | 1.55% | 82,181,080 |
| 2018-11-30 | 2018-11-28 | 0.540 | 174,905,323 | -4,000 | 1.55% | 94,448,874 |
| 2018-11-07 | 2018-11-05 | 0.425 | 174,909,323 | -2,000 | 1.55% | 74,336,462 |
| 2018-10-16 | 2018-10-12 | 0.495 | 174,911,323 | +748,000 | 1.55% | 86,581,105 |
| 2018-10-12 | 2018-10-10 | 0.570 | 174,163,323 | -1,000 | 1.55% | 99,273,094 |
| 2018-10-10 | 2018-10-08 | 0.600 | 174,164,323 | +1,128,000 | 1.55% | 104,498,594 |
| 2018-10-09 | 2018-10-05 | 0.600 | 173,036,323 | +572,000 | 1.54% | 103,821,794 |
| 2018-10-08 | 2018-10-04 | 0.600 | 172,464,323 | +1,348,000 | 1.53% | 103,478,594 |
| 2018-10-05 | 2018-10-03 | 0.600 | 171,116,323 | +420,000 | 1.52% | 102,669,794 |
| 2018-09-26 | 2018-09-21 | 0.610 | 170,696,323 | -56,000 | 1.51% | 104,124,757 |
| 2018-09-24 | 2018-09-20 | 0.600 | 170,752,323 | -48,000 | 1.51% | 102,451,394 |
| 2018-09-17 | 2018-09-13 | 0.570 | 170,800,323 | -1,000 | 1.52% | 97,356,184 |
| 2018-09-14 | 2018-09-12 | 0.590 | 170,801,323 | -225,000 | 1.52% | 100,772,781 |
| 2018-08-24 | 2018-08-22 | 0.580 | 171,026,323 | -4,000 | 1.52% | 99,195,267 |
| 2018-08-20 | 2018-08-16 | 0.580 | 171,030,323 | -292,000 | 1.52% | 99,197,587 |
| 2018-08-17 | 2018-08-15 | 0.600 | 171,322,323 | -150,000 | 1.52% | 102,793,394 |
| 2018-08-16 | 2018-08-14 | 0.630 | 171,472,323 | -520,000 | 1.52% | 108,027,563 |
| 2018-08-15 | 2018-08-13 | 0.640 | 171,992,323 | +4,000 | 1.53% | 110,075,087 |
| 2018-08-14 | 2018-08-10 | 0.650 | 171,988,323 | -72,000 | 1.53% | 111,792,410 |
| 2018-08-13 | 2018-08-09 | 0.650 | 172,060,323 | -164,000 | 1.53% | 111,839,210 |
| 2018-08-06 | 2018-08-02 | 0.660 | 172,224,323 | -72,000 | 1.53% | 113,668,053 |
| 2018-08-03 | 2018-08-01 | 0.700 | 172,296,323 | -696,000 | 1.53% | 120,607,426 |
| 2018-08-01 | 2018-07-30 | 0.750 | 172,992,323 | -652,000 | 1.53% | 129,744,242 |
| 2018-07-31 | 2018-07-27 | 0.760 | 173,644,323 | -1,200,000 | 1.54% | 131,969,685 |
| 2018-07-27 | 2018-07-25 | 0.750 | 174,844,323 | -1,120,000 | 1.55% | 131,133,242 |
| 2018-07-26 | 2018-07-24 | 0.750 | 175,964,323 | -1,000,000 | 1.56% | 131,973,242 |
| 2018-07-18 | 2018-07-16 | 0.770 | 176,964,323 | -1,000 | 1.57% | 136,262,529 |
| 2018-07-16 | 2018-07-12 | 0.760 | 176,965,323 | -600,000 | 1.57% | 134,493,645 |
| 2018-07-13 | 2018-07-11 | 0.760 | 177,565,323 | -1,702,000 | 1.58% | 134,949,645 |
| 2018-07-12 | 2018-07-10 | 0.770 | 179,267,323 | -1,550,000 | 1.59% | 138,035,839 |
| 2018-07-09 | 2018-07-05 | 0.770 | 180,817,323 | -2,000 | 1.60% | 139,229,339 |
| 2018-07-06 | 2018-07-04 | 0.770 | 180,819,323 | +8,063,961 | 1.60% | 139,230,879 |
| 2018-07-04 | 2018-06-29 | 0.800 | 172,755,362 | -96,000 | 1.53% | 138,204,290 |
| 2018-07-03 | 2018-06-28 | 0.790 | 172,851,362 | +232,000 | 1.53% | 136,552,576 |
| 2018-06-28 | 2018-06-26 | 0.830 | 172,619,362 | -20,000 | 1.53% | 143,274,070 |
| 2018-06-25 | 2018-06-21 | 0.870 | 172,639,362 | -32,000 | 1.53% | 150,196,245 |
| 2018-06-22 | 2018-06-20 | 0.880 | 172,671,362 | +407,000 | 1.53% | 151,950,799 |
| 2018-06-21 | 2018-06-19 | 0.890 | 172,264,362 | +12,000 | 1.53% | 153,315,282 |
| 2018-06-19 | 2018-06-14 | 0.920 | 172,252,362 | -30,000 | 1.53% | 158,472,173 |
| 2018-06-15 | 2018-06-13 | 0.980 | 172,282,362 | -248,000 | 1.53% | 168,836,715 |
| 2018-06-14 | 2018-06-12 | 0.980 | 172,530,362 | -60,000 | 1.53% | 169,079,755 |
| 2018-06-12 | 2018-06-08 | 1.030 | 172,590,362 | -60,000 | 1.53% | 177,768,073 |
| 2018-06-11 | 2018-06-07 | 1.020 | 172,650,362 | -1,000,000 | 1.53% | 176,103,369 |
| 2018-06-08 | 2018-06-06 | 1.060 | 173,650,362 | -546,000 | 1.54% | 184,069,384 |
| 2018-06-07 | 2018-06-05 | 0.960 | 174,196,362 | -108,000 | 1.55% | 167,228,508 |
| 2018-06-06 | 2018-06-04 | 0.950 | 174,304,362 | -100,000 | 1.55% | 165,589,144 |
| 2018-06-04 | 2018-05-31 | 0.920 | 174,404,362 | -150,000 | 1.55% | 160,452,013 |
| 2018-06-01 | 2018-05-30 | 0.900 | 174,554,362 | -2,000 | 1.55% | 157,098,926 |
| 2018-05-30 | 2018-05-28 | 0.900 | 174,556,362 | -300,000 | 1.55% | 157,100,726 |
| 2018-05-29 | 2018-05-25 | 0.920 | 174,856,362 | -148,000 | 1.55% | 160,867,853 |
| 2018-05-28 | 2018-05-24 | 0.920 | 175,004,362 | -120,000 | 1.55% | 161,004,013 |
| 2018-05-25 | 2018-05-23 | 0.860 | 175,124,362 | +640,000 | 1.55% | 150,606,951 |
| 2018-05-24 | 2018-05-21 | 0.820 | 174,484,362 | -1,076,000 | 1.55% | 143,077,177 |
| 2018-05-23 | 2018-05-18 | 0.800 | 175,560,362 | -20,000 | 1.56% | 140,448,290 |
| 2018-05-21 | 2018-05-17 | 0.800 | 175,580,362 | -80,000 | 1.56% | 140,464,290 |
| 2018-05-15 | 2018-05-11 | 0.780 | 175,660,362 | -20,000 | 1.56% | 137,015,082 |
| 2018-05-14 | 2018-05-10 | 0.790 | 175,680,362 | -80,000 | 1.56% | 138,787,486 |
| 2018-05-11 | 2018-05-09 | 0.800 | 175,760,362 | -529,000 | 1.56% | 140,608,290 |
| 2018-05-10 | 2018-05-08 | 0.810 | 176,289,362 | -20,000 | 1.57% | 142,794,383 |
| 2018-05-09 | 2018-05-07 | 0.840 | 176,309,362 | -224,000 | 1.57% | 148,099,864 |
| 2018-04-23 | 2018-04-19 | 0.920 | 176,533,362 | -100,000 | 1.57% | 162,410,693 |
| 2018-04-18 | 2018-04-16 | 0.980 | 176,633,362 | -2,044,000 | 1.57% | 173,100,695 |
| 2018-04-13 | 2018-04-11 | 0.860 | 178,677,362 | -420,000 | 1.59% | 153,662,531 |
| 2018-04-12 | 2018-04-10 | 0.870 | 179,097,362 | -332,000 | 1.59% | 155,814,705 |
| 2018-04-03 | 2018-03-28 | 0.910 | 179,429,362 | +375,000 | 1.60% | 163,280,719 |
| 2018-03-21 | 2018-03-19 | 0.940 | 179,054,362 | -80,000 | 1.59% | 168,311,100 |
| 2018-03-14 | 2018-03-12 | 0.990 | 179,134,362 | -80,000 | 1.59% | 177,343,018 |
| 2018-03-09 | 2018-03-07 | 0.830 | 179,214,362 | -148,000 | 1.59% | 148,747,920 |
| 2018-02-21 | 2018-02-15 | 0.860 | 179,362,362 | +100,000 | 1.59% | 154,251,631 |
| 2018-02-13 | 2018-02-09 | 0.860 | 179,262,362 | +250,000 | 1.59% | 154,165,631 |
| 2018-02-12 | 2018-02-08 | 0.940 | 179,012,362 | +800,000 | 1.59% | 168,271,620 |
| 2018-01-24 | 2018-01-22 | 1.160 | 178,212,362 | -2,500 | 1.58% | 206,726,340 |
| 2018-01-23 | 2018-01-19 | 1.180 | 178,214,862 | +600,000 | 1.58% | 210,293,537 |
| 2018-01-22 | 2018-01-18 | 1.190 | 177,614,862 | +268,000 | 1.58% | 211,361,686 |
| 2018-01-19 | 2018-01-17 | 1.200 | 177,346,862 | +1,012,000 | 1.58% | 212,816,234 |
| 2018-01-18 | 2018-01-16 | 1.210 | 176,334,862 | +132,000 | 1.57% | 213,365,183 |
| 2018-01-17 | 2018-01-15 | 1.210 | 176,202,862 | +1,360,000 | 1.57% | 213,205,463 |
| 2018-01-16 | 2018-01-12 | 1.240 | 174,842,862 | +392,000 | 1.55% | 216,805,149 |
| 2018-01-15 | 2018-01-11 | 1.230 | 174,450,862 | +860,039 | 1.55% | 214,574,560 |
| 2018-01-12 | 2018-01-10 | 1.260 | 173,590,823 | +244,000 | 1.54% | 218,724,437 |
| 2018-01-11 | 2018-01-09 | 1.270 | 173,346,823 | +717,000 | 1.54% | 220,150,465 |
| 2018-01-09 | 2018-01-05 | 1.210 | 172,629,823 | +428,000 | 1.53% | 208,882,086 |
| 2018-01-08 | 2018-01-04 | 1.230 | 172,201,823 | +16,000 | 1.53% | 211,808,242 |
| 2018-01-05 | 2018-01-03 | 1.220 | 172,185,823 | +712,000 | 1.53% | 210,066,704 |
| 2018-01-04 | 2018-01-02 | 1.210 | 171,473,823 | +716,000 | 1.52% | 207,483,326 |
| 2018-01-03 | 2017-12-29 | 1.210 | 170,757,823 | +100,000 | 1.52% | 206,616,966 |
| 2018-01-02 | 2017-12-28 | 1.200 | 170,657,823 | +1,268,000 | 1.52% | 204,789,388 |
| 2017-12-29 | 2017-12-27 | 1.220 | 169,389,823 | +56,000 | 1.51% | 206,655,584 |
| 2017-12-28 | 2017-12-22 | 1.220 | 169,333,823 | +80,000 | 1.51% | 206,587,264 |
| 2017-12-27 | 2017-12-21 | 1.250 | 169,253,823 | +412,000 | 1.50% | 211,567,279 |
| 2017-12-22 | 2017-12-20 | 1.250 | 168,841,823 | +172,000 | 1.50% | 211,052,279 |
| 2017-12-21 | 2017-12-19 | 1.250 | 168,669,823 | +312,000 | 1.50% | 210,837,279 |
| 2017-12-19 | 2017-12-15 | 1.250 | 168,357,823 | +152,000 | 1.50% | 210,447,279 |
| 2017-12-18 | 2017-12-14 | 1.280 | 168,205,823 | +196,000 | 1.50% | 215,303,453 |
| 2017-12-15 | 2017-12-13 | 1.220 | 168,009,823 | +392,000 | 1.49% | 204,971,984 |
| 2017-12-14 | 2017-12-12 | 1.150 | 167,617,823 | +1,316,000 | 1.49% | 192,760,496 |
| 2017-12-11 | 2017-12-07 | 1.190 | 166,301,823 | +836,000 | 1.48% | 197,899,169 |
| 2017-12-08 | 2017-12-06 | 1.190 | 165,465,823 | +2,712,000 | 1.47% | 196,904,329 |
| 2017-12-07 | 2017-12-05 | 1.310 | 162,753,823 | +1,160,000 | 1.45% | 213,207,508 |
| 2017-12-06 | 2017-12-04 | 1.330 | 161,593,823 | +192,000 | 1.44% | 214,919,785 |
| 2017-12-05 | 2017-12-01 | 1.340 | 161,401,823 | +80,000 | 1.44% | 216,278,443 |
| 2017-12-04 | 2017-11-30 | 1.370 | 161,321,823 | +260,000 | 1.43% | 221,010,898 |
| 2017-12-01 | 2017-11-29 | 1.350 | 161,061,823 | +204,000 | 1.43% | 217,433,461 |
| 2017-11-30 | 2017-11-28 | 1.380 | 160,857,823 | +104,000 | 1.43% | 221,983,796 |
| 2017-11-29 | 2017-11-27 | 1.380 | 160,753,823 | +476,000 | 1.43% | 221,840,276 |
| 2017-11-28 | 2017-11-24 | 1.400 | 160,277,823 | +576,000 | 1.43% | 224,388,952 |
| 2017-11-27 | 2017-11-23 | 1.350 | 159,701,823 | +56,000 | 1.42% | 215,597,461 |
| 2017-11-24 | 2017-11-22 | 1.350 | 159,645,823 | +56,000 | 1.42% | 215,521,861 |
| 2017-11-23 | 2017-11-21 | 1.310 | 159,589,823 | +392,000 | 1.42% | 209,062,668 |
| 2017-11-22 | 2017-11-20 | 1.290 | 159,197,823 | +380,000 | 1.42% | 205,365,192 |
| 2017-11-21 | 2017-11-17 | 1.330 | 158,817,823 | +288,000 | 1.41% | 211,227,705 |
| 2017-11-20 | 2017-11-16 | 1.300 | 158,529,823 | +156,000 | 1.41% | 206,088,770 |
| 2017-11-17 | 2017-11-15 | 1.290 | 158,373,823 | +296,000 | 1.41% | 204,302,232 |
| 2017-11-16 | 2017-11-14 | 1.280 | 158,077,823 | +1,444,000 | 1.41% | 202,339,613 |
| 2017-11-10 | 2017-11-08 | 1.300 | 156,633,823 | +125,000 | 1.39% | 203,623,970 |
| 2017-11-08 | 2017-11-06 | 1.290 | 156,508,823 | -244,000 | 1.39% | 201,896,382 |
| 2017-11-06 | 2017-11-02 | 1.370 | 156,752,823 | +600,000 | 1.39% | 214,751,368 |
| 2017-11-01 | 2017-10-30 | 1.340 | 156,152,823 | +27,591,066 | 1.39% | 209,244,783 |
| 2017-10-17 | 2017-10-13 | 1.470 | 128,561,757 | -932,000 | 1.15% | 188,985,783 |
| 2017-10-16 | 2017-10-12 | 1.510 | 129,493,757 | -920,000 | 1.15% | 195,535,573 |
| 2017-10-12 | 2017-10-10 | 1.500 | 130,413,757 | -444,000 | 1.16% | 195,620,636 |
| 2017-10-11 | 2017-10-09 | 1.530 | 130,857,757 | +340,000 | 1.17% | 200,212,368 |
| 2017-10-10 | 2017-10-06 | 1.540 | 130,517,757 | -136,000 | 1.16% | 200,997,346 |
| 2017-10-09 | 2017-10-04 | 1.560 | 130,653,757 | -396,000 | 1.16% | 203,819,861 |
| 2017-10-06 | 2017-10-03 | 1.580 | 131,049,757 | +184,000 | 1.17% | 207,058,616 |
| 2017-10-04 | 2017-09-29 | 1.570 | 130,865,757 | +472,000 | 1.17% | 205,459,238 |
| 2017-10-03 | 2017-09-28 | 1.510 | 130,393,757 | +476,000 | 1.16% | 196,894,573 |
| 2017-09-29 | 2017-09-27 | 1.510 | 129,917,757 | +830,000 | 1.16% | 196,175,813 |
| 2017-09-28 | 2017-09-26 | 1.520 | 129,087,757 | +212,000 | 1.15% | 196,213,391 |
| 2017-09-27 | 2017-09-25 | 1.500 | 128,875,757 | +316,000 | 1.15% | 193,313,636 |
| 2017-09-26 | 2017-09-22 | 1.530 | 128,559,757 | +72,000 | 1.15% | 196,696,428 |
| 2017-09-25 | 2017-09-21 | 1.540 | 128,487,757 | +300,000 | 1.15% | 197,871,146 |
| 2017-09-22 | 2017-09-20 | 1.540 | 128,187,757 | -660,000 | 1.14% | 197,409,146 |
| 2017-09-21 | 2017-09-19 | 1.550 | 128,847,757 | -208,000 | 1.15% | 199,714,023 |
| 2017-09-19 | 2017-09-15 | 1.580 | 129,055,757 | -720,000 | 1.15% | 203,908,096 |
| 2017-09-18 | 2017-09-14 | 1.600 | 129,775,757 | -375,000 | 1.16% | 207,641,211 |
| 2017-09-15 | 2017-09-13 | 1.600 | 130,150,757 | -540,000 | 1.16% | 208,241,211 |
| 2017-09-14 | 2017-09-12 | 1.620 | 130,690,757 | -1,504,000 | 1.17% | 211,719,026 |
| 2017-09-13 | 2017-09-11 | 1.610 | 132,194,757 | -1,236,000 | 1.18% | 212,833,559 |
| 2017-09-12 | 2017-09-08 | 1.610 | 133,430,757 | -556,000 | 1.19% | 214,823,519 |
| 2017-09-11 | 2017-09-07 | 1.620 | 133,986,757 | -1,744,000 | 1.19% | 217,058,546 |
| 2017-09-08 | 2017-09-06 | 1.580 | 135,730,757 | +11,000 | 1.21% | 214,454,596 |
| 2017-09-07 | 2017-09-05 | 1.580 | 135,719,757 | +460,000 | 1.21% | 214,437,216 |
| 2017-09-06 | 2017-09-04 | 1.580 | 135,259,757 | +1,480,000 | 1.21% | 213,710,416 |
| 2017-09-05 | 2017-09-01 | 1.600 | 133,779,757 | +412,000 | 1.19% | 214,047,611 |
| 2017-09-04 | 2017-08-31 | 1.600 | 133,367,757 | +1,128,000 | 1.19% | 213,388,411 |
| 2017-09-01 | 2017-08-30 | 1.600 | 132,239,757 | +876,000 | 1.18% | 211,583,611 |
| 2017-08-31 | 2017-08-29 | 1.590 | 131,363,757 | +4,236,000 | 1.17% | 208,868,374 |
| 2017-08-30 | 2017-08-28 | 1.620 | 127,127,757 | +1,996,000 | 1.13% | 205,946,966 |
| 2017-08-29 | 2017-08-25 | 1.610 | 125,131,757 | +4,680,000 | 1.12% | 201,462,129 |
| 2017-08-28 | 2017-08-24 | 1.680 | 120,451,757 | +3,670,000 | 1.07% | 202,358,952 |
| 2017-08-25 | 2017-08-22 | 1.570 | 116,781,757 | +824,000 | 1.04% | 183,347,358 |
| 2017-08-24 | 2017-08-21 | 1.470 | 115,957,757 | +4,260,000 | 1.03% | 170,457,903 |
| 2017-08-22 | 2017-08-18 | 1.440 | 111,697,757 | +4,004,000 | 1.00% | 160,844,770 |
| 2017-08-21 | 2017-08-17 | 1.320 | 107,693,757 | +1,100,000 | 0.96% | 142,155,759 |
| 2017-08-18 | 2017-08-16 | 1.300 | 106,593,757 | +451,000 | 0.95% | 138,571,884 |
| 2017-08-15 | 2017-08-11 | 1.280 | 106,142,757 | -300,000 | 0.95% | 135,862,729 |
| 2017-08-10 | 2017-08-08 | 1.310 | 106,442,757 | -200,000 | 0.95% | 139,440,012 |
| 2017-08-09 | 2017-08-07 | 1.310 | 106,642,757 | -212,000 | 0.95% | 139,702,012 |
| 2017-08-07 | 2017-08-03 | 1.300 | 106,854,757 | -148,000 | 0.95% | 138,911,184 |
| 2017-08-04 | 2017-08-02 | 1.270 | 107,002,757 | -140,000 | 0.95% | 135,893,501 |
| 2017-08-03 | 2017-08-01 | 1.280 | 107,142,757 | +30,136,596 | 0.96% | 137,142,729 |
| 2017-08-02 | 2017-07-31 | 1.270 | 77,006,161 | -5,000,000 | 0.69% | 97,797,824 |
| 2017-07-27 | 2017-07-25 | 1.330 | 82,006,161 | -200,000 | 0.73% | 109,068,194 |
| 2017-07-24 | 2017-07-20 | 1.290 | 82,206,161 | -2,300,000 | 0.73% | 106,045,948 |
| 2017-07-21 | 2017-07-19 | 1.300 | 84,506,161 | +300,000 | 0.76% | 109,858,009 |
| 2017-07-19 | 2017-07-17 | 1.310 | 84,206,161 | -500,000 | 0.75% | 110,310,071 |
| 2017-07-13 | 2017-07-11 | 1.320 | 84,706,161 | -214,500 | 0.76% | 111,812,133 |
| 2017-07-12 | 2017-07-10 | 1.320 | 84,920,661 | +1,373,000 | 0.76% | 112,095,273 |
| 2017-07-11 | 2017-07-07 | 1.300 | 83,547,661 | +208,000 | 0.75% | 108,611,959 |
| 2017-07-10 | 2017-07-06 | 1.300 | 83,339,661 | +1,320,000 | 0.75% | 108,341,559 |
| 2017-07-07 | 2017-07-05 | 1.330 | 82,019,661 | +4,260,000 | 0.73% | 109,086,149 |
| 2017-07-06 | 2017-07-04 | 1.290 | 77,759,661 | +760,000 | 0.70% | 100,309,963 |
| 2017-07-05 | 2017-07-03 | 1.300 | 76,999,661 | +1,472,000 | 0.69% | 100,099,559 |
| 2017-07-04 | 2017-06-30 | 1.330 | 75,527,661 | +6,512,000 | 0.68% | 100,451,789 |
| 2017-07-03 | 2017-06-29 | 1.310 | 69,015,661 | +1,348,000 | 0.62% | 90,410,516 |
| 2017-06-30 | 2017-06-28 | 1.270 | 67,667,661 | +616,000 | 0.60% | 85,937,929 |
| 2017-06-29 | 2017-06-27 | 1.280 | 67,051,661 | +324,000 | 0.60% | 85,826,126 |
| 2017-06-28 | 2017-06-26 | 1.290 | 66,727,661 | +440,000 | 0.60% | 86,078,683 |
| 2017-06-27 | 2017-06-23 | 1.290 | 66,287,661 | +1,600,000 | 0.59% | 85,511,083 |
| 2017-06-26 | 2017-06-22 | 1.280 | 64,687,661 | +304,000 | 0.58% | 82,800,206 |
| 2017-06-23 | 2017-06-21 | 1.270 | 64,383,661 | +1,724,000 | 0.58% | 81,767,249 |
| 2017-06-22 | 2017-06-20 | 1.330 | 62,659,661 | +1,748,000 | 0.56% | 83,337,349 |
| 2017-06-21 | 2017-06-19 | 1.300 | 60,911,661 | +2,812,000 | 0.54% | 79,185,159 |
| 2017-06-20 | 2017-06-16 | 1.240 | 58,099,661 | +1,548,000 | 0.52% | 72,043,580 |
| 2017-06-19 | 2017-06-15 | 1.230 | 56,551,661 | +3,448,000 | 0.51% | 69,558,543 |
| 2017-06-16 | 2017-06-14 | 1.250 | 53,103,661 | +2,156,000 | 0.48% | 66,379,576 |
| 2017-06-15 | 2017-06-13 | 1.290 | 50,947,661 | +2,256,000 | 0.46% | 65,722,483 |
| 2017-06-14 | 2017-06-12 | 1.270 | 48,691,661 | +968,000 | 0.44% | 61,838,409 |
| 2017-06-13 | 2017-06-09 | 1.300 | 47,723,661 | +1,030,000 | 0.43% | 62,040,759 |
| 2017-06-12 | 2017-06-08 | 1.290 | 46,693,661 | +932,000 | 0.42% | 60,234,823 |
| 2017-06-09 | 2017-06-07 | 1.310 | 45,761,661 | +4,840,000 | 0.41% | 59,947,776 |
| 2017-06-08 | 2017-06-06 | 1.320 | 40,921,661 | +1,112,000 | 0.37% | 54,016,593 |
| 2017-06-07 | 2017-06-05 | 1.330 | 39,809,661 | +656,000 | 0.36% | 52,946,849 |
| 2017-06-06 | 2017-06-02 | 1.370 | 39,153,661 | +620,000 | 0.35% | 53,640,516 |
| 2017-06-05 | 2017-06-01 | 1.390 | 38,533,661 | +1,080,000 | 0.34% | 53,561,789 |
| 2017-06-02 | 2017-05-31 | 1.400 | 37,453,661 | +1,408,000 | 0.34% | 52,435,125 |
| 2017-06-01 | 2017-05-29 | 1.400 | 36,045,661 | +8,262,700 | 0.32% | 50,463,925 |
| 2017-05-31 | 2017-05-26 | 1.410 | 27,782,961 | +1,665,500 | 0.25% | 39,173,975 |
| 2017-05-29 | 2017-05-25 | 1.400 | 26,117,461 | +11,922,961 | 0.23% | 36,564,445 |
| 2017-05-26 | 2017-05-24 | 1.410 | 14,194,500 | +1,340,000 | 0.13% | 20,014,245 |
| 2017-05-25 | 2017-05-23 | 1.400 | 12,854,500 | +1,280,000 | 0.12% | 17,996,300 |
| 2017-05-24 | 2017-05-22 | 1.350 | 11,574,500 | +1,036,000 | 0.10% | 15,625,575 |
| 2017-05-23 | 2017-05-19 | 1.350 | 10,538,500 | +984,000 | 0.09% | 14,226,975 |
| 2017-05-22 | 2017-05-18 | 1.310 | 9,554,500 | +1,144,000 | 0.09% | 12,516,395 |
| 2017-05-19 | 2017-05-17 | 1.350 | 8,410,500 | +1,424,000 | 0.08% | 11,354,175 |
| 2017-05-18 | 2017-05-16 | 1.340 | 6,986,500 | +2,200,500 | 0.06% | 9,361,910 |
| 2017-05-11 | 2017-05-09 | 1.400 | 4,786,000 | +750,000 | 0.04% | 6,700,400 |
| 2017-04-12 | 2017-04-10 | 1.530 | 4,036,000 | +860,000 | 0.04% | 6,175,080 |
| 2017-04-11 | 2017-04-07 | 1.550 | 3,176,000 | +572,000 | 0.03% | 4,922,800 |
| 2017-04-10 | 2017-04-06 | 1.540 | 2,604,000 | +508,000 | 0.02% | 4,010,160 |
| 2017-04-07 | 2017-04-05 | 1.550 | 2,096,000 | +512,000 | 0.02% | 3,248,800 |
| 2017-04-06 | 2017-04-03 | 1.500 | 1,584,000 | +544,000 | 0.01% | 2,376,000 |
| 2017-04-05 | 2017-03-31 | 1.510 | 1,040,000 | +620,000 | 0.01% | 1,570,400 |
| 2017-04-03 | 2017-03-30 | 1.490 | 420,000 | +420,000 | 0.00% | 625,800 |
| 2007-06-26 | 2007-06-22 | 1.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy