History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 58,966,000 | +0 | 0.51% | 12,736,656 |
| 2025-10-13 | 2025-10-09 | 0.219 | 58,966,000 | +0 | 0.51% | 12,913,554 |
| 2025-10-10 | 2025-10-08 | 0.216 | 58,966,000 | +456,000 | 0.51% | 12,736,656 |
| 2025-10-09 | 2025-10-06 | 0.227 | 58,510,000 | -16,000 | 0.50% | 13,281,770 |
| 2025-10-08 | 2025-10-03 | 0.233 | 58,526,000 | -124,000 | 0.50% | 13,636,558 |
| 2025-10-06 | 2025-10-02 | 0.222 | 58,650,000 | -424,000 | 0.50% | 13,020,300 |
| 2025-10-03 | 2025-09-30 | 0.222 | 59,074,000 | +600,000 | 0.51% | 13,114,428 |
| 2025-10-02 | 2025-09-29 | 0.208 | 58,474,000 | -40,000 | 0.50% | 12,162,592 |
| 2025-09-30 | 2025-09-26 | 0.222 | 58,514,000 | +44,000 | 0.50% | 12,990,108 |
| 2025-09-29 | 2025-09-25 | 0.227 | 58,470,000 | -76,000 | 0.50% | 13,272,690 |
| 2025-09-26 | 2025-09-24 | 0.221 | 58,546,000 | +276,000 | 0.50% | 12,938,666 |
| 2025-09-25 | 2025-09-23 | 0.229 | 58,270,000 | +268,000 | 0.50% | 13,343,830 |
| 2025-09-24 | 2025-09-22 | 0.243 | 58,002,000 | +16,000 | 0.50% | 14,094,486 |
| 2025-09-23 | 2025-09-19 | 0.249 | 57,986,000 | -260,000 | 0.50% | 14,438,514 |
| 2025-09-22 | 2025-09-18 | 0.235 | 58,246,000 | -396,000 | 0.50% | 13,687,810 |
| 2025-09-19 | 2025-09-17 | 0.244 | 58,642,000 | -4,000 | 0.50% | 14,308,648 |
| 2025-09-18 | 2025-09-16 | 0.236 | 58,646,000 | +156,000 | 0.50% | 13,840,456 |
| 2025-09-17 | 2025-09-15 | 0.242 | 58,490,000 | +28,000 | 0.50% | 14,154,580 |
| 2025-09-16 | 2025-09-12 | 0.238 | 58,462,000 | -12,000 | 0.50% | 13,913,956 |
| 2025-09-15 | 2025-09-11 | 0.242 | 58,474,000 | +104,000 | 0.50% | 14,150,708 |
| 2025-09-12 | 2025-09-10 | 0.241 | 58,370,000 | -88,000 | 0.50% | 14,067,170 |
| 2025-09-11 | 2025-09-09 | 0.233 | 58,458,000 | +460,000 | 0.50% | 13,620,714 |
| 2025-09-10 | 2025-09-08 | 0.242 | 57,998,000 | +64,000 | 0.50% | 14,035,516 |
| 2025-09-09 | 2025-09-05 | 0.230 | 57,934,000 | +356,000 | 0.50% | 13,324,820 |
| 2025-09-08 | 2025-09-04 | 0.233 | 57,578,000 | +400,000 | 0.49% | 13,415,674 |
| 2025-09-05 | 2025-09-03 | 0.238 | 57,178,000 | +624,000 | 0.49% | 13,608,364 |
| 2025-09-04 | 2025-09-02 | 0.250 | 56,554,000 | +344,000 | 0.48% | 14,138,500 |
| 2025-09-03 | 2025-09-01 | 0.247 | 56,210,000 | +132,000 | 0.48% | 13,883,870 |
| 2025-09-02 | 2025-08-29 | 0.245 | 56,078,000 | -20,000 | 0.48% | 13,739,110 |
| 2025-09-01 | 2025-08-28 | 0.250 | 56,098,000 | +272,000 | 0.48% | 14,024,500 |
| 2025-08-29 | 2025-08-27 | 0.242 | 55,826,000 | -12,000 | 0.48% | 13,509,892 |
| 2025-08-28 | 2025-08-26 | 0.246 | 55,838,000 | +112,000 | 0.48% | 13,736,148 |
| 2025-08-27 | 2025-08-25 | 0.249 | 55,726,000 | +248,000 | 0.48% | 13,875,774 |
| 2025-08-25 | 2025-08-21 | 0.250 | 55,478,000 | -232,000 | 0.48% | 13,869,500 |
| 2025-08-22 | 2025-08-20 | 0.260 | 55,710,000 | -244,000 | 0.48% | 14,484,600 |
| 2025-08-20 | 2025-08-18 | 0.265 | 55,954,000 | -232,000 | 0.48% | 14,827,810 |
| 2025-08-19 | 2025-08-15 | 0.265 | 56,186,000 | +124,000 | 0.48% | 14,889,290 |
| 2025-08-18 | 2025-08-14 | 0.265 | 56,062,000 | +108,000 | 0.48% | 14,856,430 |
| 2025-08-15 | 2025-08-13 | 0.265 | 55,954,000 | -184,000 | 0.48% | 14,827,810 |
| 2025-08-14 | 2025-08-12 | 0.255 | 56,138,000 | -8,000 | 0.48% | 14,315,190 |
| 2025-08-13 | 2025-08-11 | 0.265 | 56,146,000 | +84,000 | 0.48% | 14,878,690 |
| 2025-08-12 | 2025-08-08 | 0.260 | 56,062,000 | +288,000 | 0.48% | 14,576,120 |
| 2025-08-11 | 2025-08-07 | 0.280 | 55,774,000 | +432,000 | 0.48% | 15,616,720 |
| 2025-08-08 | 2025-08-06 | 0.285 | 55,342,000 | +360,000 | 0.47% | 15,772,470 |
| 2025-08-07 | 2025-08-05 | 0.295 | 54,982,000 | +244,000 | 0.47% | 16,219,690 |
| 2025-08-06 | 2025-08-04 | 0.295 | 54,738,000 | -300,000 | 0.47% | 16,147,710 |
| 2025-08-05 | 2025-08-01 | 0.285 | 55,038,000 | -512,000 | 0.47% | 15,685,830 |
| 2025-08-04 | 2025-07-31 | 0.275 | 55,550,000 | -72,000 | 0.48% | 15,276,250 |
| 2025-08-01 | 2025-07-30 | 0.270 | 55,622,000 | -48,000 | 0.48% | 15,017,940 |
| 2025-07-31 | 2025-07-29 | 0.280 | 55,670,000 | -612,000 | 0.48% | 15,587,600 |
| 2025-07-30 | 2025-07-28 | 0.285 | 56,282,000 | +912,000 | 0.48% | 16,040,370 |
| 2025-07-29 | 2025-07-25 | 0.270 | 55,370,000 | -100,000 | 0.47% | 14,949,900 |
| 2025-07-28 | 2025-07-24 | 0.270 | 55,470,000 | -116,000 | 0.48% | 14,976,900 |
| 2025-07-25 | 2025-07-23 | 0.260 | 55,586,000 | +244,000 | 0.48% | 14,452,360 |
| 2025-07-24 | 2025-07-22 | 0.255 | 55,342,000 | -92,000 | 0.47% | 14,112,210 |
| 2025-07-23 | 2025-07-21 | 0.255 | 55,434,000 | -992,000 | 0.47% | 14,135,670 |
| 2025-07-22 | 2025-07-18 | 0.237 | 56,426,000 | +96,000 | 0.48% | 13,372,962 |
| 2025-07-21 | 2025-07-17 | 0.243 | 56,330,000 | -80,000 | 0.48% | 13,688,190 |
| 2025-07-18 | 2025-07-16 | 0.242 | 56,410,000 | +8,000 | 0.48% | 13,651,220 |
| 2025-07-17 | 2025-07-15 | 0.240 | 56,402,000 | -116,000 | 0.48% | 13,536,480 |
| 2025-07-16 | 2025-07-14 | 0.235 | 56,518,000 | -184,000 | 0.48% | 13,281,730 |
| 2025-07-15 | 2025-07-11 | 0.238 | 56,702,000 | -192,000 | 0.49% | 13,495,076 |
| 2025-07-14 | 2025-07-10 | 0.242 | 56,894,000 | +92,000 | 0.49% | 13,768,348 |
| 2025-07-11 | 2025-07-09 | 0.227 | 56,802,000 | +236,000 | 0.49% | 12,894,054 |
| 2025-07-10 | 2025-07-08 | 0.217 | 56,566,000 | -52,000 | 0.48% | 12,274,822 |
| 2025-07-09 | 2025-07-07 | 0.211 | 56,618,000 | -360,000 | 0.49% | 11,946,398 |
| 2025-07-08 | 2025-07-04 | 0.207 | 56,978,000 | -52,000 | 0.49% | 11,794,446 |
| 2025-07-07 | 2025-07-03 | 0.206 | 57,030,000 | +332,000 | 0.49% | 11,748,180 |
| 2025-07-04 | 2025-07-02 | 0.205 | 56,698,000 | +28,000 | 0.49% | 11,623,090 |
| 2025-07-03 | 2025-06-30 | 0.210 | 56,670,000 | +200,000 | 0.49% | 11,900,700 |
| 2025-07-02 | 2025-06-27 | 0.211 | 56,470,000 | -12,000 | 0.48% | 11,915,170 |
| 2025-06-30 | 2025-06-26 | 0.213 | 56,482,000 | +40,000 | 0.48% | 12,030,666 |
| 2025-06-27 | 2025-06-25 | 0.207 | 56,442,000 | +360,000 | 0.48% | 11,683,494 |
| 2025-06-26 | 2025-06-24 | 0.213 | 56,082,000 | +64,000 | 0.48% | 11,945,466 |
| 2025-06-25 | 2025-06-23 | 0.213 | 56,018,000 | -68,000 | 0.48% | 11,931,834 |
| 2025-06-24 | 2025-06-20 | 0.207 | 56,086,000 | +8,000 | 0.48% | 11,609,802 |
| 2025-06-23 | 2025-06-19 | 0.214 | 56,078,000 | +412,000 | 0.48% | 12,000,692 |
| 2025-06-20 | 2025-06-18 | 0.209 | 55,666,000 | +28,000 | 0.48% | 11,634,194 |
| 2025-06-19 | 2025-06-17 | 0.218 | 55,638,000 | -20,000 | 0.48% | 12,129,084 |
| 2025-06-18 | 2025-06-16 | 0.219 | 55,658,000 | +320,000 | 0.48% | 12,189,102 |
| 2025-06-17 | 2025-06-13 | 0.220 | 55,338,000 | +200,000 | 0.47% | 12,174,360 |
| 2025-06-16 | 2025-06-12 | 0.227 | 55,138,000 | -512,000 | 0.47% | 12,516,326 |
| 2025-06-13 | 2025-06-11 | 0.209 | 55,650,000 | -88,000 | 0.48% | 11,630,850 |
| 2025-06-12 | 2025-06-10 | 0.207 | 55,738,000 | -112,000 | 0.48% | 11,537,766 |
| 2025-06-11 | 2025-06-09 | 0.199 | 55,850,000 | +40,000 | 0.48% | 11,114,150 |
| 2025-06-10 | 2025-06-06 | 0.199 | 55,810,000 | +92,000 | 0.48% | 11,106,190 |
| 2025-06-09 | 2025-06-05 | 0.200 | 55,718,000 | +108,000 | 0.48% | 11,143,600 |
| 2025-06-05 | 2025-06-03 | 0.205 | 55,610,000 | -276,000 | 0.48% | 11,400,050 |
| 2025-06-04 | 2025-06-02 | 0.202 | 55,886,000 | -40,000 | 0.48% | 11,288,972 |
| 2025-06-03 | 2025-05-30 | 0.207 | 55,926,000 | -280,000 | 0.48% | 11,576,682 |
| 2025-06-02 | 2025-05-29 | 0.210 | 56,206,000 | -348,000 | 0.48% | 11,803,260 |
| 2025-05-30 | 2025-05-28 | 0.200 | 56,554,000 | +104,000 | 0.48% | 11,310,800 |
| 2025-05-29 | 2025-05-27 | 0.198 | 56,450,000 | -24,000 | 0.48% | 11,177,100 |
| 2025-05-28 | 2025-05-26 | 0.202 | 56,474,000 | +124,000 | 0.48% | 11,407,748 |
| 2025-05-27 | 2025-05-23 | 0.192 | 56,350,000 | -216,000 | 0.48% | 10,819,200 |
| 2025-05-26 | 2025-05-22 | 0.190 | 56,566,000 | +780,000 | 0.48% | 10,747,540 |
| 2025-05-23 | 2025-05-21 | 0.188 | 55,786,000 | +1,736,000 | 0.48% | 10,487,768 |
| 2025-05-22 | 2025-05-20 | 0.187 | 54,050,000 | +4,872,000 | 0.46% | 10,107,350 |
| 2025-05-21 | 2025-05-19 | 0.203 | 49,178,000 | -220,000 | 0.42% | 9,983,134 |
| 2025-05-20 | 2025-05-16 | 0.202 | 49,398,000 | -8,000 | 0.42% | 9,978,396 |
| 2025-05-19 | 2025-05-15 | 0.200 | 49,406,000 | +392,000 | 0.42% | 9,881,200 |
| 2025-05-16 | 2025-05-14 | 0.200 | 49,014,000 | +424,000 | 0.42% | 9,802,800 |
| 2025-05-15 | 2025-05-13 | 0.206 | 48,590,000 | +196,000 | 0.42% | 10,009,540 |
| 2025-05-13 | 2025-05-09 | 0.201 | 48,394,000 | +124,000 | 0.41% | 9,727,194 |
| 2025-05-12 | 2025-05-08 | 0.206 | 48,270,000 | +20,000 | 0.41% | 9,943,620 |
| 2025-05-09 | 2025-05-07 | 0.210 | 48,250,000 | +244,000 | 0.41% | 10,132,500 |
| 2025-05-08 | 2025-05-06 | 0.205 | 48,006,000 | +32,000 | 0.41% | 9,841,230 |
| 2025-05-06 | 2025-04-30 | 0.202 | 47,974,000 | -4,000 | 0.41% | 9,690,748 |
| 2025-05-02 | 2025-04-29 | 0.208 | 47,978,000 | -240,000 | 0.41% | 9,979,424 |
| 2025-04-30 | 2025-04-28 | 0.206 | 48,218,000 | +140,000 | 0.41% | 9,932,908 |
| 2025-04-24 | 2025-04-22 | 0.195 | 48,078,000 | +8,000 | 0.41% | 9,375,210 |
| 2025-04-15 | 2025-04-11 | 0.197 | 48,070,000 | +68,000 | 0.41% | 9,469,790 |
| 2025-04-14 | 2025-04-10 | 0.202 | 48,002,000 | -48,000 | 0.41% | 9,696,404 |
| 2025-04-11 | 2025-04-09 | 0.190 | 48,050,000 | +308,000 | 0.41% | 9,129,500 |
| 2025-04-10 | 2025-04-08 | 0.190 | 47,742,000 | -8,000 | 0.41% | 9,070,980 |
| 2025-04-09 | 2025-04-07 | 0.192 | 47,750,000 | +196,000 | 0.41% | 9,168,000 |
| 2025-04-08 | 2025-04-03 | 0.203 | 47,554,000 | +32,000 | 0.41% | 9,653,462 |
| 2025-04-07 | 2025-04-02 | 0.203 | 47,522,000 | +148,000 | 0.41% | 9,646,966 |
| 2025-04-03 | 2025-04-01 | 0.209 | 47,374,000 | +284,000 | 0.41% | 9,901,166 |
| 2025-04-02 | 2025-03-31 | 0.216 | 47,090,000 | -728,000 | 0.40% | 10,171,440 |
| 2025-03-31 | 2025-03-27 | 0.202 | 47,818,000 | -8,000 | 0.41% | 9,659,236 |
| 2025-03-24 | 2025-03-20 | 0.199 | 47,826,000 | +204,000 | 0.41% | 9,517,374 |
| 2025-03-20 | 2025-03-18 | 0.200 | 47,622,000 | +200,000 | 0.41% | 9,524,400 |
| 2025-03-19 | 2025-03-17 | 0.200 | 47,422,000 | +40,000 | 0.41% | 9,484,400 |
| 2025-03-18 | 2025-03-14 | 0.200 | 47,382,000 | -16,000 | 0.41% | 9,476,400 |
| 2025-03-12 | 2025-03-10 | 0.201 | 47,398,000 | +28,000 | 0.41% | 9,526,998 |
| 2025-03-11 | 2025-03-07 | 0.202 | 47,370,000 | +36,000 | 0.41% | 9,568,740 |
| 2025-03-10 | 2025-03-06 | 0.203 | 47,334,000 | +52,000 | 0.41% | 9,608,802 |
| 2025-03-06 | 2025-03-04 | 0.200 | 47,282,000 | +32,000 | 0.41% | 9,456,400 |
| 2025-03-04 | 2025-02-28 | 0.209 | 47,250,000 | -200,000 | 0.40% | 9,875,250 |
| 2025-03-03 | 2025-02-27 | 0.209 | 47,450,000 | -120,000 | 0.41% | 9,917,050 |
| 2025-02-28 | 2025-02-26 | 0.212 | 47,570,000 | -44,000 | 0.41% | 10,084,840 |
| 2025-02-27 | 2025-02-25 | 0.208 | 47,614,000 | -128,000 | 0.41% | 9,903,712 |
| 2025-02-26 | 2025-02-24 | 0.209 | 47,742,000 | -24,000 | 0.41% | 9,978,078 |
| 2025-02-25 | 2025-02-21 | 0.208 | 47,766,000 | +128,000 | 0.41% | 9,935,328 |
| 2025-02-21 | 2025-02-19 | 0.219 | 47,638,000 | -76,000 | 0.41% | 10,432,722 |
| 2025-02-20 | 2025-02-18 | 0.211 | 47,714,000 | -204,000 | 0.41% | 10,067,654 |
| 2025-02-19 | 2025-02-17 | 0.210 | 47,918,000 | +20,000 | 0.41% | 10,062,780 |
| 2025-02-18 | 2025-02-14 | 0.213 | 47,898,000 | -20,000 | 0.41% | 10,202,274 |
| 2025-02-17 | 2025-02-13 | 0.202 | 47,918,000 | +32,000 | 0.41% | 9,679,436 |
| 2025-02-14 | 2025-02-12 | 0.200 | 47,886,000 | +400,000 | 0.41% | 9,577,200 |
| 2025-02-12 | 2025-02-10 | 0.201 | 47,486,000 | -52,000 | 0.41% | 9,544,686 |
| 2025-02-07 | 2025-02-05 | 0.196 | 47,538,000 | +12,000 | 0.41% | 9,317,448 |
| 2025-02-06 | 2025-02-04 | 0.196 | 47,526,000 | +4,000 | 0.41% | 9,315,096 |
| 2025-02-04 | 2025-01-28 | 0.197 | 47,522,000 | +304,000 | 0.41% | 9,361,834 |
| 2025-02-03 | 2025-01-24 | 0.201 | 47,218,000 | -108,000 | 0.40% | 9,490,818 |
| 2025-01-24 | 2025-01-22 | 0.200 | 47,326,000 | +1,664,000 | 0.41% | 9,465,200 |
| 2025-01-22 | 2025-01-20 | 0.197 | 45,662,000 | +12,000 | 0.39% | 8,995,414 |
| 2025-01-21 | 2025-01-17 | 0.200 | 45,650,000 | +108,000 | 0.39% | 9,130,000 |
| 2025-01-20 | 2025-01-16 | 0.199 | 45,542,000 | -108,000 | 0.39% | 9,062,858 |
| 2025-01-16 | 2025-01-14 | 0.200 | 45,650,000 | +372,000 | 0.39% | 9,130,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 45,278,000 | +52,000 | 0.39% | 9,055,600 |
| 2025-01-10 | 2025-01-08 | 0.200 | 45,226,000 | +40,000 | 0.39% | 9,045,200 |
| 2025-01-09 | 2025-01-07 | 0.200 | 45,186,000 | -8,000 | 0.39% | 9,037,200 |
| 2025-01-07 | 2025-01-03 | 0.201 | 45,194,000 | -20,000 | 0.39% | 9,083,994 |
| 2025-01-02 | 2024-12-27 | 0.201 | 45,214,000 | +440,000 | 0.39% | 9,088,014 |
| 2024-12-30 | 2024-12-24 | 0.203 | 44,774,000 | +284,000 | 0.38% | 9,089,122 |
| 2024-12-27 | 2024-12-20 | 0.202 | 44,490,000 | +156,000 | 0.38% | 8,986,980 |
| 2024-12-23 | 2024-12-19 | 0.201 | 44,334,000 | +680,000 | 0.38% | 8,911,134 |
| 2024-12-20 | 2024-12-18 | 0.204 | 43,654,000 | +180,000 | 0.37% | 8,905,416 |
| 2024-12-19 | 2024-12-17 | 0.203 | 43,474,000 | +336,000 | 0.37% | 8,825,222 |
| 2024-12-18 | 2024-12-16 | 0.200 | 43,138,000 | +340,000 | 0.37% | 8,627,600 |
| 2024-12-17 | 2024-12-13 | 0.201 | 42,798,000 | +100,000 | 0.37% | 8,602,398 |
| 2024-12-16 | 2024-12-12 | 0.202 | 42,698,000 | -292,000 | 0.37% | 8,624,996 |
| 2024-12-13 | 2024-12-11 | 0.203 | 42,990,000 | -228,000 | 0.37% | 8,726,970 |
| 2024-12-12 | 2024-12-10 | 0.201 | 43,218,000 | -152,000 | 0.37% | 8,686,818 |
| 2024-12-11 | 2024-12-09 | 0.200 | 43,370,000 | +240,000 | 0.37% | 8,674,000 |
| 2024-12-09 | 2024-12-05 | 0.203 | 43,130,000 | -80,000 | 0.37% | 8,755,390 |
| 2024-12-06 | 2024-12-04 | 0.202 | 43,210,000 | +20,000 | 0.37% | 8,728,420 |
| 2024-12-05 | 2024-12-03 | 0.203 | 43,190,000 | +100,000 | 0.37% | 8,767,570 |
| 2024-12-04 | 2024-12-02 | 0.207 | 43,090,000 | -60,000 | 0.37% | 8,919,630 |
| 2024-12-03 | 2024-11-29 | 0.201 | 43,150,000 | +196,000 | 0.37% | 8,673,150 |
| 2024-12-02 | 2024-11-28 | 0.201 | 42,954,000 | -40,000 | 0.37% | 8,633,754 |
| 2024-11-29 | 2024-11-27 | 0.204 | 42,994,000 | +68,000 | 0.37% | 8,770,776 |
| 2024-11-27 | 2024-11-25 | 0.210 | 42,926,000 | +40,000 | 0.37% | 9,014,460 |
| 2024-11-22 | 2024-11-20 | 0.216 | 42,886,000 | -80,000 | 0.37% | 9,263,376 |
| 2024-11-21 | 2024-11-19 | 0.225 | 42,966,000 | +28,000 | 0.37% | 9,667,350 |
| 2024-11-20 | 2024-11-18 | 0.208 | 42,938,000 | +40,000 | 0.37% | 8,931,104 |
| 2024-11-19 | 2024-11-15 | 0.218 | 42,898,000 | +40,000 | 0.37% | 9,351,764 |
| 2024-11-18 | 2024-11-14 | 0.217 | 42,858,000 | -4,000 | 0.37% | 9,300,186 |
| 2024-11-15 | 2024-11-13 | 0.225 | 42,862,000 | +372,000 | 0.37% | 9,643,950 |
| 2024-11-14 | 2024-11-12 | 0.239 | 42,490,000 | -148,000 | 0.36% | 10,155,110 |
| 2024-11-12 | 2024-11-08 | 0.202 | 42,638,000 | -96,000 | 0.37% | 8,612,876 |
| 2024-11-11 | 2024-11-07 | 0.215 | 42,734,000 | +92,000 | 0.37% | 9,187,810 |
| 2024-11-08 | 2024-11-06 | 0.212 | 42,642,000 | -40,000 | 0.37% | 9,040,104 |
| 2024-11-07 | 2024-11-05 | 0.211 | 42,682,000 | -44,000 | 0.37% | 9,005,902 |
| 2024-11-06 | 2024-11-04 | 0.191 | 42,726,000 | -40,000 | 0.37% | 8,160,666 |
| 2024-11-01 | 2024-10-30 | 0.199 | 42,766,000 | -100,000 | 0.37% | 8,510,434 |
| 2024-10-28 | 2024-10-24 | 0.199 | 42,866,000 | -120,000 | 0.37% | 8,530,334 |
| 2024-10-24 | 2024-10-22 | 0.208 | 42,986,000 | +1,520,000 | 0.37% | 8,941,088 |
| 2024-10-22 | 2024-10-18 | 0.201 | 41,466,000 | +20,000 | 0.36% | 8,334,666 |
| 2024-10-21 | 2024-10-17 | 0.200 | 41,446,000 | -116,000 | 0.36% | 8,289,200 |
| 2024-10-17 | 2024-10-15 | 0.195 | 41,562,000 | -112,000 | 0.36% | 8,104,590 |
| 2024-10-15 | 2024-10-10 | 0.210 | 41,674,000 | +16,000 | 0.36% | 8,751,540 |
| 2024-10-10 | 2024-10-08 | 0.210 | 41,658,000 | -12,000 | 0.36% | 8,748,180 |
| 2024-10-09 | 2024-10-07 | 0.215 | 41,670,000 | +132,000 | 0.36% | 8,959,050 |
| 2024-10-08 | 2024-10-04 | 0.217 | 41,538,000 | +80,000 | 0.36% | 9,013,746 |
| 2024-10-07 | 2024-10-03 | 0.220 | 41,458,000 | +724,000 | 0.36% | 9,120,760 |
| 2024-10-04 | 2024-10-02 | 0.220 | 40,734,000 | +204,000 | 0.35% | 8,961,480 |
| 2024-10-03 | 2024-09-30 | 0.208 | 40,530,000 | +1,392,000 | 0.35% | 8,430,240 |
| 2024-10-02 | 2024-09-27 | 0.213 | 39,138,000 | +292,000 | 0.34% | 8,336,394 |
| 2024-09-27 | 2024-09-25 | 0.221 | 38,846,000 | -96,000 | 0.33% | 8,584,966 |
| 2024-09-26 | 2024-09-24 | 0.225 | 38,942,000 | +4,000 | 0.33% | 8,761,950 |
| 2024-09-24 | 2024-09-20 | 0.221 | 38,938,000 | -156,000 | 0.33% | 8,605,298 |
| 2024-09-23 | 2024-09-19 | 0.234 | 39,094,000 | -440,000 | 0.33% | 9,147,996 |
| 2024-09-20 | 2024-09-17 | 0.214 | 39,534,000 | -72,000 | 0.34% | 8,460,276 |
| 2024-09-19 | 2024-09-16 | 0.220 | 39,606,000 | -412,000 | 0.34% | 8,713,320 |
| 2024-09-17 | 2024-09-13 | 0.210 | 40,018,000 | -180,000 | 0.34% | 8,403,780 |
| 2024-09-16 | 2024-09-12 | 0.215 | 40,198,000 | -352,000 | 0.34% | 8,642,570 |
| 2024-09-13 | 2024-09-11 | 0.172 | 40,550,000 | -176,000 | 0.35% | 6,974,600 |
| 2024-09-11 | 2024-09-09 | 0.149 | 40,726,000 | -8,000 | 0.35% | 6,068,174 |
| 2024-09-10 | 2024-09-05 | 0.169 | 40,734,000 | +8,000 | 0.35% | 6,884,046 |
| 2024-09-05 | 2024-09-03 | 0.180 | 40,726,000 | -44,000 | 0.35% | 7,330,680 |
| 2024-09-03 | 2024-08-30 | 0.174 | 40,770,000 | -80,000 | 0.35% | 7,093,980 |
| 2024-09-02 | 2024-08-29 | 0.174 | 40,850,000 | -24,000 | 0.35% | 7,107,900 |
| 2024-08-29 | 2024-08-27 | 0.154 | 40,874,000 | +64,000 | 0.35% | 6,294,596 |
| 2024-08-28 | 2024-08-26 | 0.160 | 40,810,000 | -100,000 | 0.35% | 6,529,600 |
| 2024-08-22 | 2024-08-20 | 0.160 | 40,910,000 | -24,000 | 0.35% | 6,545,600 |
| 2024-08-19 | 2024-08-15 | 0.146 | 40,934,000 | +20,000 | 0.35% | 5,976,364 |
| 2024-08-14 | 2024-08-12 | 0.168 | 40,914,000 | +100,000 | 0.35% | 6,873,552 |
| 2024-08-09 | 2024-08-07 | 0.156 | 40,814,000 | +8,000 | 0.35% | 6,366,984 |
| 2024-08-07 | 2024-08-05 | 0.155 | 40,806,000 | -28,000 | 0.35% | 6,324,930 |
| 2024-08-02 | 2024-07-31 | 0.163 | 40,834,000 | +432,000 | 0.35% | 6,655,942 |
| 2024-07-30 | 2024-07-26 | 0.164 | 40,402,000 | +24,000 | 0.35% | 6,625,928 |
| 2024-07-29 | 2024-07-25 | 0.165 | 40,378,000 | +412,000 | 0.35% | 6,662,370 |
| 2024-07-25 | 2024-07-23 | 0.174 | 39,966,000 | -140,000 | 0.34% | 6,954,084 |
| 2024-07-24 | 2024-07-22 | 0.174 | 40,106,000 | -8,000 | 0.34% | 6,978,444 |
| 2024-07-23 | 2024-07-19 | 0.174 | 40,114,000 | +248,000 | 0.34% | 6,979,836 |
| 2024-07-22 | 2024-07-18 | 0.181 | 39,866,000 | +132,000 | 0.34% | 7,215,746 |
| 2024-07-18 | 2024-07-16 | 0.182 | 39,734,000 | +24,000 | 0.34% | 7,231,588 |
| 2024-07-17 | 2024-07-15 | 0.182 | 39,710,000 | +272,000 | 0.34% | 7,227,220 |
| 2024-07-16 | 2024-07-12 | 0.186 | 39,438,000 | -80,000 | 0.34% | 7,335,468 |
| 2024-07-15 | 2024-07-11 | 0.180 | 39,518,000 | +160,000 | 0.34% | 7,113,240 |
| 2024-07-12 | 2024-07-10 | 0.185 | 39,358,000 | -20,000 | 0.34% | 7,281,230 |
| 2024-07-11 | 2024-07-09 | 0.181 | 39,378,000 | -40,000 | 0.34% | 7,127,418 |
| 2024-07-10 | 2024-07-08 | 0.178 | 39,418,000 | +224,000 | 0.34% | 7,016,404 |
| 2024-07-09 | 2024-07-05 | 0.190 | 39,194,000 | +28,000 | 0.34% | 7,446,860 |
| 2024-07-05 | 2024-07-03 | 0.198 | 39,166,000 | +252,000 | 0.34% | 7,754,868 |
| 2024-07-04 | 2024-07-02 | 0.192 | 38,914,000 | +12,000 | 0.33% | 7,471,488 |
| 2024-06-19 | 2024-06-17 | 0.204 | 38,902,000 | -76,000 | 0.33% | 7,936,008 |
| 2024-06-17 | 2024-06-13 | 0.193 | 38,978,000 | +56,000 | 0.33% | 7,522,754 |
| 2024-06-14 | 2024-06-12 | 0.200 | 38,922,000 | -36,000 | 0.33% | 7,784,400 |
| 2024-06-13 | 2024-06-11 | 0.194 | 38,958,000 | +40,000 | 0.33% | 7,557,852 |
| 2024-06-07 | 2024-06-05 | 0.193 | 38,918,000 | +216,000 | 0.33% | 7,511,174 |
| 2024-06-06 | 2024-06-04 | 0.186 | 38,702,000 | +368,000 | 0.33% | 7,198,572 |
| 2024-06-05 | 2024-06-03 | 0.193 | 38,334,000 | +216,000 | 0.33% | 7,398,462 |
| 2024-06-04 | 2024-05-31 | 0.192 | 38,118,000 | +128,000 | 0.33% | 7,318,656 |
| 2024-06-03 | 2024-05-30 | 0.205 | 37,990,000 | -4,000 | 0.33% | 7,787,950 |
| 2024-05-31 | 2024-05-29 | 0.192 | 37,994,000 | +132,000 | 0.33% | 7,294,848 |
| 2024-05-30 | 2024-05-28 | 0.195 | 37,862,000 | +84,000 | 0.32% | 7,383,090 |
| 2024-05-28 | 2024-05-24 | 0.206 | 37,778,000 | +208,000 | 0.32% | 7,782,268 |
| 2024-05-24 | 2024-05-22 | 0.200 | 37,570,000 | +132,000 | 0.32% | 7,514,000 |
| 2024-05-23 | 2024-05-21 | 0.205 | 37,438,000 | +100,000 | 0.32% | 7,674,790 |
| 2024-05-22 | 2024-05-20 | 0.210 | 37,338,000 | +52,000 | 0.32% | 7,840,980 |
| 2024-05-21 | 2024-05-17 | 0.203 | 37,286,000 | +36,000 | 0.32% | 7,569,058 |
| 2024-05-20 | 2024-05-16 | 0.202 | 37,250,000 | +12,000 | 0.32% | 7,524,500 |
| 2024-05-17 | 2024-05-14 | 0.200 | 37,238,000 | +44,000 | 0.32% | 7,447,600 |
| 2024-05-16 | 2024-05-13 | 0.202 | 37,194,000 | +284,000 | 0.32% | 7,513,188 |
| 2024-05-14 | 2024-05-10 | 0.209 | 36,910,000 | -8,000 | 0.32% | 7,714,190 |
| 2024-05-13 | 2024-05-09 | 0.205 | 36,918,000 | +4,000 | 0.32% | 7,568,190 |
| 2024-05-10 | 2024-05-08 | 0.207 | 36,914,000 | -732,000 | 0.32% | 7,641,198 |
| 2024-05-08 | 2024-05-06 | 0.210 | 37,646,000 | +8,000 | 0.32% | 7,905,660 |
| 2024-05-07 | 2024-05-03 | 0.208 | 37,638,000 | +4,000 | 0.32% | 7,828,704 |
| 2024-05-06 | 2024-05-02 | 0.208 | 37,634,000 | +152,000 | 0.32% | 7,827,872 |
| 2024-05-02 | 2024-04-29 | 0.208 | 37,482,000 | +4,000 | 0.32% | 7,796,256 |
| 2024-04-26 | 2024-04-24 | 0.212 | 37,478,000 | +282,000 | 0.32% | 7,945,336 |
| 2024-04-24 | 2024-04-22 | 0.210 | 37,196,000 | +4,000 | 0.32% | 7,811,160 |
| 2024-04-18 | 2024-04-16 | 0.218 | 37,192,000 | +48,000 | 0.32% | 8,107,856 |
| 2024-04-17 | 2024-04-15 | 0.216 | 37,144,000 | +12,000 | 0.32% | 8,023,104 |
| 2024-04-16 | 2024-04-12 | 0.227 | 37,132,000 | +24,000 | 0.32% | 8,428,964 |
| 2024-04-12 | 2024-04-10 | 0.224 | 37,108,000 | +128,000 | 0.32% | 8,312,192 |
| 2024-04-11 | 2024-04-09 | 0.224 | 36,980,000 | +144,000 | 0.32% | 8,283,520 |
| 2024-04-03 | 2024-03-28 | 0.230 | 36,836,000 | +100,000 | 0.32% | 8,472,280 |
| 2024-04-02 | 2024-03-27 | 0.235 | 36,736,000 | +8,000 | 0.31% | 8,632,960 |
| 2024-03-28 | 2024-03-26 | 0.243 | 36,728,000 | -4,000 | 0.31% | 8,924,904 |
| 2024-03-27 | 2024-03-25 | 0.255 | 36,732,000 | -24,000 | 0.31% | 9,366,660 |
| 2024-03-25 | 2024-03-21 | 0.255 | 36,756,000 | -100,000 | 0.31% | 9,372,780 |
| 2024-03-21 | 2024-03-19 | 0.260 | 36,856,000 | -740,000 | 0.32% | 9,582,560 |
| 2024-03-20 | 2024-03-18 | 0.260 | 37,596,000 | -60,000 | 0.32% | 9,774,960 |
| 2024-03-19 | 2024-03-15 | 0.260 | 37,656,000 | +28,000 | 0.32% | 9,790,560 |
| 2024-03-18 | 2024-03-14 | 0.255 | 37,628,000 | +436,000 | 0.32% | 9,595,140 |
| 2024-03-15 | 2024-03-13 | 0.244 | 37,192,000 | -4,000 | 0.32% | 9,074,848 |
| 2024-03-14 | 2024-03-12 | 0.235 | 37,196,000 | -12,000 | 0.32% | 8,741,060 |
| 2024-03-13 | 2024-03-11 | 0.227 | 37,208,000 | -40,000 | 0.32% | 8,446,216 |
| 2024-03-07 | 2024-03-05 | 0.224 | 37,248,000 | -8,000 | 0.32% | 8,343,552 |
| 2024-03-06 | 2024-03-04 | 0.227 | 37,256,000 | +4,000 | 0.32% | 8,457,112 |
| 2024-03-05 | 2024-03-01 | 0.232 | 37,252,000 | -32,000 | 0.32% | 8,642,464 |
| 2024-02-27 | 2024-02-23 | 0.218 | 37,284,000 | -12,000 | 0.32% | 8,127,912 |
| 2024-02-23 | 2024-02-21 | 0.222 | 37,296,000 | +20,000 | 0.32% | 8,279,712 |
| 2024-02-20 | 2024-02-16 | 0.212 | 37,276,000 | +48,000 | 0.32% | 7,902,512 |
| 2024-02-19 | 2024-02-15 | 0.219 | 37,228,000 | +28,000 | 0.32% | 8,152,932 |
| 2024-02-15 | 2024-02-09 | 0.218 | 37,200,000 | +36,000 | 0.32% | 8,109,600 |
| 2024-02-08 | 2024-02-06 | 0.205 | 37,164,000 | +40,000 | 0.32% | 7,618,620 |
| 2024-01-31 | 2024-01-29 | 0.215 | 37,124,000 | +8,000 | 0.32% | 7,981,660 |
| 2024-01-29 | 2024-01-25 | 0.228 | 37,116,000 | -100,000 | 0.32% | 8,462,448 |
| 2024-01-23 | 2024-01-19 | 0.230 | 37,216,000 | -212,000 | 0.32% | 8,559,680 |
| 2024-01-22 | 2024-01-18 | 0.228 | 37,428,000 | +52,000 | 0.32% | 8,533,584 |
| 2024-01-19 | 2024-01-17 | 0.220 | 37,376,000 | -48,000 | 0.32% | 8,222,720 |
| 2024-01-12 | 2024-01-10 | 0.200 | 37,424,000 | -60,000 | 0.32% | 7,484,800 |
| 2024-01-11 | 2024-01-09 | 0.198 | 37,484,000 | +28,000 | 0.32% | 7,421,832 |
| 2024-01-09 | 2024-01-05 | 0.210 | 37,456,000 | +20,000 | 0.32% | 7,865,760 |
| 2023-12-22 | 2023-12-20 | 0.211 | 37,436,000 | +4,000 | 0.32% | 7,898,996 |
| 2023-12-21 | 2023-12-19 | 0.224 | 37,432,000 | -48,000 | 0.32% | 8,384,768 |
| 2023-12-20 | 2023-12-18 | 0.235 | 37,480,000 | +20,000 | 0.32% | 8,807,800 |
| 2023-12-19 | 2023-12-15 | 0.235 | 37,460,000 | +76,000 | 0.32% | 8,803,100 |
| 2023-12-15 | 2023-12-13 | 0.232 | 37,384,000 | -300,000 | 0.32% | 8,673,088 |
| 2023-12-12 | 2023-12-08 | 0.204 | 37,684,000 | -56,000 | 0.32% | 7,687,536 |
| 2023-11-30 | 2023-11-28 | 0.184 | 37,740,000 | +8,000 | 0.32% | 6,944,160 |
| 2023-11-29 | 2023-11-27 | 0.181 | 37,732,000 | +20,000 | 0.32% | 6,829,492 |
| 2023-11-28 | 2023-11-24 | 0.179 | 37,712,000 | -24,000 | 0.32% | 6,750,448 |
| 2023-11-27 | 2023-11-23 | 0.198 | 37,736,000 | +48,000 | 0.32% | 7,471,728 |
| 2023-11-22 | 2023-11-20 | 0.198 | 37,688,000 | +24,000 | 0.32% | 7,462,224 |
| 2023-11-16 | 2023-11-14 | 0.202 | 37,664,000 | -280,000 | 0.32% | 7,608,128 |
| 2023-11-15 | 2023-11-13 | 0.203 | 37,944,000 | +280,000 | 0.33% | 7,702,632 |
| 2023-11-10 | 2023-11-08 | 0.205 | 37,664,000 | +52,000 | 0.32% | 7,721,120 |
| 2023-10-31 | 2023-10-27 | 0.205 | 37,612,000 | +60,000 | 0.32% | 7,710,460 |
| 2023-10-27 | 2023-10-25 | 0.200 | 37,552,000 | -8,000 | 0.32% | 7,510,400 |
| 2023-10-06 | 2023-10-04 | 0.200 | 37,560,000 | -8,000 | 0.32% | 7,512,000 |
| 2023-10-05 | 2023-10-03 | 0.200 | 37,568,000 | +4,000 | 0.32% | 7,513,600 |
| 2023-10-03 | 2023-09-28 | 0.205 | 37,564,000 | +144,000 | 0.32% | 7,700,620 |
| 2023-09-27 | 2023-09-25 | 0.200 | 37,420,000 | +464,000 | 0.32% | 7,484,000 |
| 2023-09-26 | 2023-09-22 | 0.206 | 36,956,000 | +20,000 | 0.32% | 7,612,936 |
| 2023-09-22 | 2023-09-20 | 0.208 | 36,936,000 | +88,000 | 0.32% | 7,682,688 |
| 2023-09-21 | 2023-09-19 | 0.218 | 36,848,000 | +12,000 | 0.32% | 8,032,864 |
| 2023-09-20 | 2023-09-18 | 0.217 | 36,836,000 | +312,000 | 0.32% | 7,993,412 |
| 2023-09-15 | 2023-09-13 | 0.219 | 36,524,000 | +20,000 | 0.31% | 7,998,756 |
| 2023-09-14 | 2023-09-12 | 0.229 | 36,504,000 | +276,000 | 0.31% | 8,359,416 |
| 2023-09-13 | 2023-09-11 | 0.232 | 36,228,000 | +180,000 | 0.31% | 8,404,896 |
| 2023-09-12 | 2023-09-07 | 0.232 | 36,048,000 | +548,000 | 0.31% | 8,363,136 |
| 2023-09-06 | 2023-09-04 | 0.244 | 35,500,000 | +196,000 | 0.30% | 8,662,000 |
| 2023-09-05 | 2023-08-31 | 0.231 | 35,304,000 | -12,000 | 0.30% | 8,155,224 |
| 2023-08-31 | 2023-08-29 | 0.231 | 35,316,000 | +460,000 | 0.30% | 8,157,996 |
| 2023-08-28 | 2023-08-24 | 0.240 | 34,856,000 | +40,000 | 0.30% | 8,365,440 |
| 2023-08-23 | 2023-08-21 | 0.245 | 34,816,000 | -300,000 | 0.30% | 8,529,920 |
| 2023-08-22 | 2023-08-18 | 0.241 | 35,116,000 | +64,000 | 0.30% | 8,462,956 |
| 2023-08-21 | 2023-08-17 | 0.239 | 35,052,000 | +84,000 | 0.30% | 8,377,428 |
| 2023-08-14 | 2023-08-10 | 0.245 | 34,968,000 | +52,000 | 0.30% | 8,567,160 |
| 2023-08-11 | 2023-08-09 | 0.245 | 34,916,000 | +84,000 | 0.30% | 8,554,420 |
| 2023-08-10 | 2023-08-08 | 0.255 | 34,832,000 | -100,000 | 0.30% | 8,882,160 |
| 2023-08-07 | 2023-08-03 | 0.250 | 34,932,000 | +244,000 | 0.30% | 8,733,000 |
| 2023-07-31 | 2023-07-27 | 0.255 | 34,688,000 | -4,000 | 0.30% | 8,845,440 |
| 2023-07-25 | 2023-07-21 | 0.250 | 34,692,000 | -176,000 | 0.30% | 8,673,000 |
| 2023-07-24 | 2023-07-20 | 0.246 | 34,868,000 | -1,052,000 | 0.30% | 8,577,528 |
| 2023-07-21 | 2023-07-19 | 0.237 | 35,920,000 | +52,000 | 0.31% | 8,513,040 |
| 2023-07-20 | 2023-07-18 | 0.250 | 35,868,000 | -104,000 | 0.31% | 8,967,000 |
| 2023-07-14 | 2023-07-12 | 0.250 | 35,972,000 | -1,396,000 | 0.31% | 8,993,000 |
| 2023-07-13 | 2023-07-11 | 0.240 | 37,368,000 | +8,000 | 0.32% | 8,968,320 |
| 2023-07-12 | 2023-07-10 | 0.247 | 37,360,000 | +12,000 | 0.32% | 9,227,920 |
| 2023-07-11 | 2023-07-07 | 0.248 | 37,348,000 | -8,000 | 0.32% | 9,262,304 |
| 2023-07-10 | 2023-07-06 | 0.236 | 37,356,000 | -16,000 | 0.32% | 8,816,016 |
| 2023-07-05 | 2023-07-03 | 0.242 | 37,372,000 | -4,000 | 0.32% | 9,044,024 |
| 2023-06-30 | 2023-06-28 | 0.235 | 37,376,000 | -284,000 | 0.32% | 8,783,360 |
| 2023-06-28 | 2023-06-26 | 0.238 | 37,660,000 | -40,000 | 0.32% | 8,963,080 |
| 2023-06-26 | 2023-06-21 | 0.239 | 37,700,000 | -56,000 | 0.32% | 9,010,300 |
| 2023-06-21 | 2023-06-19 | 0.238 | 37,756,000 | +136,000 | 0.32% | 8,985,928 |
| 2023-06-20 | 2023-06-16 | 0.250 | 37,620,000 | -28,000 | 0.32% | 9,405,000 |
| 2023-06-16 | 2023-06-14 | 0.248 | 37,648,000 | +20,000 | 0.32% | 9,336,704 |
| 2023-06-12 | 2023-06-08 | 0.243 | 37,628,000 | -376,000 | 0.32% | 9,143,604 |
| 2023-06-08 | 2023-06-06 | 0.234 | 38,004,000 | +24,000 | 0.33% | 8,892,936 |
| 2023-05-30 | 2023-05-25 | 0.240 | 37,980,000 | -12,000 | 0.33% | 9,115,200 |
| 2023-05-22 | 2023-05-18 | 0.244 | 37,992,000 | +24,000 | 0.33% | 9,270,048 |
| 2023-05-19 | 2023-05-17 | 0.242 | 37,968,000 | +40,000 | 0.33% | 9,188,256 |
| 2023-05-17 | 2023-05-15 | 0.250 | 37,928,000 | +40,000 | 0.32% | 9,482,000 |
| 2023-05-16 | 2023-05-12 | 0.250 | 37,888,000 | +20,000 | 0.32% | 9,472,000 |
| 2023-05-12 | 2023-05-10 | 0.243 | 37,868,000 | +20,000 | 0.32% | 9,201,924 |
| 2023-05-10 | 2023-05-08 | 0.248 | 37,848,000 | -100,000 | 0.32% | 9,386,304 |
| 2023-05-09 | 2023-05-05 | 0.232 | 37,948,000 | +264,000 | 0.33% | 8,803,936 |
| 2023-05-05 | 2023-05-03 | 0.249 | 37,684,000 | +36,000 | 0.32% | 9,383,316 |
| 2023-05-04 | 2023-05-02 | 0.225 | 37,648,000 | +376,000 | 0.32% | 8,470,800 |
| 2023-05-03 | 2023-04-28 | 0.232 | 37,272,000 | +148,000 | 0.32% | 8,647,104 |
| 2023-04-28 | 2023-04-26 | 0.238 | 37,124,000 | +64,000 | 0.32% | 8,835,512 |
| 2023-04-27 | 2023-04-25 | 0.229 | 37,060,000 | +376,000 | 0.32% | 8,486,740 |
| 2023-04-26 | 2023-04-24 | 0.237 | 36,684,000 | +56,000 | 0.31% | 8,694,108 |
| 2023-04-20 | 2023-04-18 | 0.241 | 36,628,000 | +136,000 | 0.31% | 8,827,348 |
| 2023-04-19 | 2023-04-17 | 0.245 | 36,492,000 | +296,000 | 0.31% | 8,940,540 |
| 2023-04-18 | 2023-04-14 | 0.249 | 36,196,000 | +4,000 | 0.31% | 9,012,804 |
| 2023-04-12 | 2023-04-06 | 0.245 | 36,192,000 | +192,000 | 0.31% | 8,867,040 |
| 2023-04-11 | 2023-04-04 | 0.245 | 36,000,000 | +8,000 | 0.31% | 8,820,000 |
| 2023-04-04 | 2023-03-31 | 0.255 | 35,992,000 | +20,000 | 0.31% | 9,177,960 |
| 2023-04-03 | 2023-03-30 | 0.250 | 35,972,000 | +60,000 | 0.31% | 8,993,000 |
| 2023-03-29 | 2023-03-27 | 0.244 | 35,912,000 | -56,000 | 0.31% | 8,762,528 |
| 2023-03-28 | 2023-03-24 | 0.245 | 35,968,000 | +4,000 | 0.31% | 8,812,160 |
| 2023-03-23 | 2023-03-21 | 0.250 | 35,964,000 | +20,000 | 0.31% | 8,991,000 |
| 2023-03-21 | 2023-03-17 | 0.250 | 35,944,000 | -76,000 | 0.31% | 8,986,000 |
| 2023-03-16 | 2023-03-14 | 0.250 | 36,020,000 | -72,000 | 0.31% | 9,005,000 |
| 2023-03-15 | 2023-03-13 | 0.255 | 36,092,000 | +72,000 | 0.31% | 9,203,460 |
| 2023-03-14 | 2023-03-10 | 0.255 | 36,020,000 | +20,000 | 0.31% | 9,185,100 |
| 2023-03-13 | 2023-03-09 | 0.260 | 36,000,000 | -20,000 | 0.31% | 9,360,000 |
| 2023-03-09 | 2023-03-07 | 0.260 | 36,020,000 | -4,000 | 0.31% | 9,365,200 |
| 2023-03-08 | 2023-03-06 | 0.260 | 36,024,000 | -4,000 | 0.31% | 9,366,240 |
| 2023-03-07 | 2023-03-03 | 0.255 | 36,028,000 | +96,000 | 0.31% | 9,187,140 |
| 2023-03-03 | 2023-03-01 | 0.265 | 35,932,000 | -24,000 | 0.31% | 9,521,980 |
| 2023-02-27 | 2023-02-23 | 0.265 | 35,956,000 | +20,000 | 0.31% | 9,528,340 |
| 2023-02-23 | 2023-02-21 | 0.270 | 35,936,000 | +8,000 | 0.31% | 9,702,720 |
| 2023-02-21 | 2023-02-17 | 0.275 | 35,928,000 | +4,000 | 0.31% | 9,880,200 |
| 2023-02-20 | 2023-02-16 | 0.270 | 35,924,000 | +12,000 | 0.31% | 9,699,480 |
| 2023-02-15 | 2023-02-13 | 0.285 | 35,912,000 | -4,000 | 0.31% | 10,234,920 |
| 2023-02-14 | 2023-02-10 | 0.285 | 35,916,000 | -272,000 | 0.31% | 10,236,060 |
| 2023-02-13 | 2023-02-09 | 0.290 | 36,188,000 | +216,000 | 0.31% | 10,494,520 |
| 2023-02-10 | 2023-02-08 | 0.270 | 35,972,000 | +112,000 | 0.31% | 9,712,440 |
| 2023-02-09 | 2023-02-07 | 0.280 | 35,860,000 | +12,000 | 0.31% | 10,040,800 |
| 2023-02-07 | 2023-02-03 | 0.280 | 35,848,000 | +44,000 | 0.31% | 10,037,440 |
| 2023-02-06 | 2023-02-02 | 0.280 | 35,804,000 | -28,000 | 0.31% | 10,025,120 |
| 2023-02-03 | 2023-02-01 | 0.280 | 35,832,000 | -452,000 | 0.31% | 10,032,960 |
| 2023-02-02 | 2023-01-31 | 0.280 | 36,284,000 | -472,000 | 0.31% | 10,159,520 |
| 2023-01-31 | 2023-01-27 | 0.300 | 36,756,000 | -52,000 | 0.31% | 11,026,800 |
| 2023-01-30 | 2023-01-26 | 0.295 | 36,808,000 | +380,000 | 0.32% | 10,858,360 |
| 2023-01-26 | 2023-01-19 | 0.295 | 36,428,000 | -76,000 | 0.31% | 10,746,260 |
| 2023-01-20 | 2023-01-18 | 0.285 | 36,504,000 | -48,000 | 0.31% | 10,403,640 |
| 2023-01-19 | 2023-01-17 | 0.285 | 36,552,000 | -4,000 | 0.31% | 10,417,320 |
| 2023-01-18 | 2023-01-16 | 0.275 | 36,556,000 | -60,000 | 0.31% | 10,052,900 |
| 2023-01-17 | 2023-01-13 | 0.270 | 36,616,000 | -40,000 | 0.31% | 9,886,320 |
| 2023-01-16 | 2023-01-12 | 0.270 | 36,656,000 | -144,000 | 0.31% | 9,897,120 |
| 2023-01-13 | 2023-01-11 | 0.265 | 36,800,000 | +144,000 | 0.32% | 9,752,000 |
| 2023-01-12 | 2023-01-10 | 0.275 | 36,656,000 | +376,000 | 0.31% | 10,080,400 |
| 2023-01-11 | 2023-01-09 | 0.275 | 36,280,000 | -20,000 | 0.31% | 9,977,000 |
| 2023-01-10 | 2023-01-06 | 0.275 | 36,300,000 | -36,000 | 0.31% | 9,982,500 |
| 2023-01-06 | 2023-01-04 | 0.265 | 36,336,000 | -448,000 | 0.31% | 9,629,040 |
| 2023-01-05 | 2023-01-03 | 0.242 | 36,784,000 | +72,000 | 0.32% | 8,901,728 |
| 2022-12-30 | 2022-12-28 | 0.249 | 36,712,000 | +192,000 | 0.31% | 9,141,288 |
| 2022-12-29 | 2022-12-23 | 0.243 | 36,520,000 | +8,000 | 0.31% | 8,874,360 |
| 2022-12-09 | 2022-12-07 | 0.250 | 36,512,000 | -640,000 | 0.31% | 9,128,000 |
| 2022-12-08 | 2022-12-06 | 0.250 | 37,152,000 | +12,000 | 0.32% | 9,288,000 |
| 2022-12-07 | 2022-12-05 | 0.250 | 37,140,000 | -296,000 | 0.32% | 9,285,000 |
| 2022-12-06 | 2022-12-02 | 0.250 | 37,436,000 | +20,000 | 0.32% | 9,359,000 |
| 2022-12-05 | 2022-12-01 | 0.248 | 37,416,000 | +68,000 | 0.32% | 9,279,168 |
| 2022-12-02 | 2022-11-30 | 0.248 | 37,348,000 | -8,000 | 0.32% | 9,262,304 |
| 2022-12-01 | 2022-11-29 | 0.245 | 37,356,000 | -148,000 | 0.32% | 9,152,220 |
| 2022-11-30 | 2022-11-28 | 0.250 | 37,504,000 | -40,000 | 0.32% | 9,376,000 |
| 2022-11-28 | 2022-11-24 | 0.250 | 37,544,000 | -4,000 | 0.32% | 9,386,000 |
| 2022-11-24 | 2022-11-22 | 0.246 | 37,548,000 | -4,000 | 0.32% | 9,236,808 |
| 2022-11-23 | 2022-11-21 | 0.246 | 37,552,000 | +452,000 | 0.32% | 9,237,792 |
| 2022-11-22 | 2022-11-18 | 0.246 | 37,100,000 | +44,000 | 0.32% | 9,126,600 |
| 2022-11-21 | 2022-11-17 | 0.242 | 37,056,000 | +48,000 | 0.32% | 8,967,552 |
| 2022-11-18 | 2022-11-16 | 0.240 | 37,008,000 | +160,000 | 0.32% | 8,881,920 |
| 2022-11-17 | 2022-11-15 | 0.250 | 36,848,000 | +28,000 | 0.32% | 9,212,000 |
| 2022-11-10 | 2022-11-08 | 0.255 | 36,820,000 | -4,000 | 0.32% | 9,389,100 |
| 2022-11-09 | 2022-11-07 | 0.265 | 36,824,000 | -36,000 | 0.32% | 9,758,360 |
| 2022-11-08 | 2022-11-04 | 0.255 | 36,860,000 | -1,400,000 | 0.32% | 9,399,300 |
| 2022-11-04 | 2022-11-02 | 0.270 | 38,260,000 | -204,000 | 0.33% | 10,330,200 |
| 2022-11-03 | 2022-11-01 | 0.275 | 38,464,000 | -104,000 | 0.33% | 10,577,600 |
| 2022-11-02 | 2022-10-31 | 0.255 | 38,568,000 | +16,000 | 0.33% | 9,834,840 |
| 2022-11-01 | 2022-10-28 | 0.260 | 38,552,000 | -8,000 | 0.33% | 10,023,520 |
| 2022-10-31 | 2022-10-27 | 0.270 | 38,560,000 | -20,000 | 0.33% | 10,411,200 |
| 2022-10-27 | 2022-10-25 | 0.270 | 38,580,000 | -328,000 | 0.33% | 10,416,600 |
| 2022-10-26 | 2022-10-24 | 0.265 | 38,908,000 | -368,000 | 0.33% | 10,310,620 |
| 2022-10-24 | 2022-10-20 | 0.265 | 39,276,000 | -164,000 | 0.34% | 10,408,140 |
| 2022-10-21 | 2022-10-19 | 0.275 | 39,440,000 | +60,000 | 0.34% | 10,846,000 |
| 2022-10-20 | 2022-10-18 | 0.275 | 39,380,000 | -208,000 | 0.34% | 10,829,500 |
| 2022-10-19 | 2022-10-17 | 0.270 | 39,588,000 | +480,000 | 0.34% | 10,688,760 |
| 2022-10-18 | 2022-10-14 | 0.280 | 39,108,000 | -32,000 | 0.34% | 10,950,240 |
| 2022-10-17 | 2022-10-13 | 0.275 | 39,140,000 | +40,000 | 0.34% | 10,763,500 |
| 2022-10-13 | 2022-10-11 | 0.280 | 39,100,000 | -52,000 | 0.33% | 10,948,000 |
| 2022-10-12 | 2022-10-10 | 0.280 | 39,152,000 | -24,000 | 0.34% | 10,962,560 |
| 2022-10-07 | 2022-10-05 | 0.295 | 39,176,000 | -56,000 | 0.34% | 11,556,920 |
| 2022-10-05 | 2022-09-30 | 0.290 | 39,232,000 | +80,000 | 0.34% | 11,377,280 |
| 2022-10-03 | 2022-09-29 | 0.275 | 39,152,000 | -72,000 | 0.34% | 10,766,800 |
| 2022-09-30 | 2022-09-28 | 0.275 | 39,224,000 | -300,000 | 0.34% | 10,786,600 |
| 2022-09-29 | 2022-09-27 | 0.275 | 39,524,000 | +372,000 | 0.34% | 10,869,100 |
| 2022-09-28 | 2022-09-26 | 0.290 | 39,152,000 | -28,000 | 0.34% | 11,354,080 |
| 2022-09-27 | 2022-09-23 | 0.290 | 39,180,000 | -732,000 | 0.34% | 11,362,200 |
| 2022-09-22 | 2022-09-20 | 0.290 | 39,912,000 | -104,000 | 0.34% | 11,574,480 |
| 2022-09-16 | 2022-09-14 | 0.290 | 40,016,000 | +108,000 | 0.34% | 11,604,640 |
| 2022-09-14 | 2022-09-09 | 0.290 | 39,908,000 | +4,000 | 0.34% | 11,573,320 |
| 2022-09-13 | 2022-09-08 | 0.290 | 39,904,000 | +104,000 | 0.34% | 11,572,160 |
| 2022-09-09 | 2022-09-07 | 0.290 | 39,800,000 | -148,000 | 0.34% | 11,542,000 |
| 2022-09-02 | 2022-08-31 | 0.295 | 39,948,000 | -56,000 | 0.34% | 11,784,660 |
| 2022-08-31 | 2022-08-29 | 0.295 | 40,004,000 | +4,000 | 0.34% | 11,801,180 |
| 2022-08-30 | 2022-08-26 | 0.300 | 40,000,000 | -100,000 | 0.34% | 12,000,000 |
| 2022-08-26 | 2022-08-24 | 0.285 | 40,100,000 | -512,000 | 0.34% | 11,428,500 |
| 2022-08-25 | 2022-08-23 | 0.285 | 40,612,000 | -4,000 | 0.35% | 11,574,420 |
| 2022-08-23 | 2022-08-19 | 0.285 | 40,616,000 | -16,000 | 0.35% | 11,575,560 |
| 2022-08-17 | 2022-08-15 | 0.280 | 40,632,000 | +16,000 | 0.35% | 11,376,960 |
| 2022-08-16 | 2022-08-12 | 0.275 | 40,616,000 | +292,000 | 0.35% | 11,169,400 |
| 2022-08-15 | 2022-08-11 | 0.290 | 40,324,000 | -1,036,000 | 0.35% | 11,693,960 |
| 2022-08-11 | 2022-08-09 | 0.295 | 41,360,000 | +52,000 | 0.35% | 12,201,200 |
| 2022-08-04 | 2022-08-02 | 0.285 | 41,308,000 | +488,000 | 0.35% | 11,772,780 |
| 2022-08-03 | 2022-08-01 | 0.285 | 40,820,000 | +84,000 | 0.35% | 11,633,700 |
| 2022-08-02 | 2022-07-29 | 0.285 | 40,736,000 | +56,000 | 0.35% | 11,609,760 |
| 2022-08-01 | 2022-07-28 | 0.285 | 40,680,000 | +60,000 | 0.35% | 11,593,800 |
| 2022-07-28 | 2022-07-26 | 0.305 | 40,620,000 | -260,000 | 0.35% | 12,389,100 |
| 2022-07-27 | 2022-07-25 | 0.305 | 40,880,000 | +32,000 | 0.35% | 12,468,400 |
| 2022-07-26 | 2022-07-22 | 0.295 | 40,848,000 | +4,000 | 0.35% | 12,050,160 |
| 2022-07-20 | 2022-07-18 | 0.300 | 40,844,000 | +24,000 | 0.35% | 12,253,200 |
| 2022-07-19 | 2022-07-15 | 0.300 | 40,820,000 | +32,000 | 0.35% | 12,246,000 |
| 2022-07-15 | 2022-07-13 | 0.305 | 40,788,000 | +4,000 | 0.35% | 12,440,340 |
| 2022-07-12 | 2022-07-08 | 0.305 | 40,784,000 | +76,000 | 0.35% | 12,439,120 |
| 2022-07-05 | 2022-06-30 | 0.305 | 40,708,000 | -32,000 | 0.35% | 12,415,940 |
| 2022-07-04 | 2022-06-29 | 0.300 | 40,740,000 | -364,000 | 0.35% | 12,222,000 |
| 2022-06-30 | 2022-06-28 | 0.305 | 41,104,000 | -4,000 | 0.35% | 12,536,720 |
| 2022-06-29 | 2022-06-27 | 0.305 | 41,108,000 | -88,000 | 0.35% | 12,537,940 |
| 2022-06-24 | 2022-06-22 | 0.305 | 41,196,000 | +160,000 | 0.35% | 12,564,780 |
| 2022-06-23 | 2022-06-21 | 0.300 | 41,036,000 | +20,000 | 0.35% | 12,310,800 |
| 2022-06-21 | 2022-06-17 | 0.310 | 41,016,000 | -80,000 | 0.35% | 12,714,960 |
| 2022-06-20 | 2022-06-16 | 0.300 | 41,096,000 | -40,000 | 0.35% | 12,328,800 |
| 2022-06-17 | 2022-06-15 | 0.295 | 41,136,000 | +216,000 | 0.35% | 12,135,120 |
| 2022-06-16 | 2022-06-14 | 0.320 | 40,920,000 | +104,000 | 0.35% | 13,094,400 |
| 2022-06-15 | 2022-06-13 | 0.320 | 40,816,000 | +184,000 | 0.35% | 13,061,120 |
| 2022-06-14 | 2022-06-10 | 0.320 | 40,632,000 | -2,648,000 | 0.35% | 13,002,240 |
| 2022-06-10 | 2022-06-08 | 0.325 | 43,280,000 | +20,000 | 0.37% | 14,066,000 |
| 2022-06-09 | 2022-06-07 | 0.325 | 43,260,000 | +16,000 | 0.37% | 14,059,500 |
| 2022-06-06 | 2022-06-01 | 0.330 | 43,244,000 | +236,000 | 0.37% | 14,270,520 |
| 2022-06-02 | 2022-05-31 | 0.325 | 43,008,000 | -56,000 | 0.37% | 13,977,600 |
| 2022-06-01 | 2022-05-30 | 0.315 | 43,064,000 | -56,000 | 0.37% | 13,565,160 |
| 2022-05-31 | 2022-05-27 | 0.315 | 43,120,000 | -84,000 | 0.37% | 13,582,800 |
| 2022-05-27 | 2022-05-25 | 0.315 | 43,204,000 | +16,000 | 0.37% | 13,609,260 |
| 2022-05-24 | 2022-05-20 | 0.310 | 43,188,000 | -140,000 | 0.37% | 13,388,280 |
| 2022-05-23 | 2022-05-19 | 0.295 | 43,328,000 | -60,000 | 0.37% | 12,781,760 |
| 2022-05-20 | 2022-05-18 | 0.300 | 43,388,000 | +12,000 | 0.37% | 13,016,400 |
| 2022-05-18 | 2022-05-16 | 0.280 | 43,376,000 | +36,000 | 0.37% | 12,145,280 |
| 2022-05-16 | 2022-05-12 | 0.280 | 43,340,000 | -48,000 | 0.37% | 12,135,200 |
| 2022-05-13 | 2022-05-11 | 0.280 | 43,388,000 | +92,000 | 0.37% | 12,148,640 |
| 2022-05-12 | 2022-05-10 | 0.290 | 43,296,000 | -16,000 | 0.37% | 12,555,840 |
| 2022-05-11 | 2022-05-06 | 0.295 | 43,312,000 | +288,000 | 0.37% | 12,777,040 |
| 2022-05-10 | 2022-05-05 | 0.315 | 43,024,000 | +24,000 | 0.37% | 13,552,560 |
| 2022-05-04 | 2022-04-29 | 0.320 | 43,000,000 | +44,000 | 0.37% | 13,760,000 |
| 2022-05-03 | 2022-04-28 | 0.320 | 42,956,000 | -28,000 | 0.37% | 13,745,920 |
| 2022-04-29 | 2022-04-27 | 0.315 | 42,984,000 | +136,000 | 0.37% | 13,539,960 |
| 2022-04-28 | 2022-04-26 | 0.320 | 42,848,000 | -740,000 | 0.37% | 13,711,360 |
| 2022-04-26 | 2022-04-22 | 0.330 | 43,588,000 | -504,000 | 0.37% | 14,384,040 |
| 2022-04-25 | 2022-04-21 | 0.310 | 44,092,000 | -236,000 | 0.38% | 13,668,520 |
| 2022-04-22 | 2022-04-20 | 0.315 | 44,328,000 | +112,000 | 0.38% | 13,963,320 |
| 2022-04-21 | 2022-04-19 | 0.315 | 44,216,000 | -564,000 | 0.38% | 13,928,040 |
| 2022-04-20 | 2022-04-14 | 0.330 | 44,780,000 | -256,000 | 0.38% | 14,777,400 |
| 2022-04-19 | 2022-04-13 | 0.335 | 45,036,000 | -696,000 | 0.39% | 15,087,060 |
| 2022-04-14 | 2022-04-12 | 0.340 | 45,732,000 | -88,000 | 0.39% | 15,548,880 |
| 2022-04-13 | 2022-04-11 | 0.345 | 45,820,000 | -168,000 | 0.39% | 15,807,900 |
| 2022-04-12 | 2022-04-08 | 0.345 | 45,988,000 | -1,056,000 | 0.39% | 15,865,860 |
| 2022-04-11 | 2022-04-07 | 0.340 | 47,044,000 | -392,000 | 0.40% | 15,994,960 |
| 2022-04-08 | 2022-04-06 | 0.335 | 47,436,000 | -80,000 | 0.41% | 15,891,060 |
| 2022-04-07 | 2022-04-04 | 0.335 | 47,516,000 | -92,000 | 0.41% | 15,917,860 |
| 2022-04-06 | 2022-04-01 | 0.325 | 47,608,000 | -120,000 | 0.41% | 15,472,600 |
| 2022-04-04 | 2022-03-31 | 0.320 | 47,728,000 | -304,000 | 0.41% | 15,272,960 |
| 2022-04-01 | 2022-03-30 | 0.315 | 48,032,000 | +60,000 | 0.41% | 15,130,080 |
| 2022-03-31 | 2022-03-29 | 0.315 | 47,972,000 | +156,000 | 0.41% | 15,111,180 |
| 2022-03-30 | 2022-03-28 | 0.300 | 47,816,000 | +240,000 | 0.41% | 14,344,800 |
| 2022-03-29 | 2022-03-25 | 0.320 | 47,576,000 | -2,868,000 | 0.41% | 15,224,320 |
| 2022-03-28 | 2022-03-24 | 0.260 | 50,444,000 | -220,000 | 0.43% | 13,115,440 |
| 2022-03-25 | 2022-03-23 | 0.247 | 50,664,000 | -3,516,000 | 0.43% | 12,514,008 |
| 2022-03-24 | 2022-03-22 | 0.245 | 54,180,000 | +52,000 | 0.46% | 13,274,100 |
| 2022-03-22 | 2022-03-18 | 0.245 | 54,128,000 | +100,000 | 0.46% | 13,261,360 |
| 2022-03-21 | 2022-03-17 | 0.245 | 54,028,000 | +112,000 | 0.46% | 13,236,860 |
| 2022-03-18 | 2022-03-16 | 0.245 | 53,916,000 | +208,000 | 0.46% | 13,209,420 |
| 2022-03-17 | 2022-03-15 | 0.237 | 53,708,000 | -1,220,000 | 0.46% | 12,728,796 |
| 2022-03-16 | 2022-03-14 | 0.237 | 54,928,000 | +1,706,000 | 0.47% | 13,017,936 |
| 2022-03-15 | 2022-03-11 | 0.240 | 53,222,000 | +68,000 | 0.46% | 12,773,280 |
| 2022-03-14 | 2022-03-10 | 0.249 | 53,154,000 | -428,000 | 0.46% | 13,235,346 |
| 2022-03-11 | 2022-03-09 | 0.241 | 53,582,000 | -796,000 | 0.46% | 12,913,262 |
| 2022-03-10 | 2022-03-08 | 0.234 | 54,378,000 | -84,000 | 0.47% | 12,724,452 |
| 2022-03-09 | 2022-03-07 | 0.231 | 54,462,000 | -328,000 | 0.47% | 12,580,722 |
| 2022-03-08 | 2022-03-04 | 0.240 | 54,790,000 | +12,000 | 0.47% | 13,149,600 |
| 2022-03-07 | 2022-03-03 | 0.243 | 54,778,000 | +224,000 | 0.47% | 13,311,054 |
| 2022-03-04 | 2022-03-02 | 0.222 | 54,554,000 | -88,000 | 0.47% | 12,110,988 |
| 2022-03-02 | 2022-02-28 | 0.209 | 54,642,000 | +100,000 | 0.47% | 11,420,178 |
| 2022-03-01 | 2022-02-25 | 0.218 | 54,542,000 | -108,000 | 0.47% | 11,890,156 |
| 2022-02-28 | 2022-02-24 | 0.192 | 54,650,000 | +36,000 | 0.47% | 10,492,800 |
| 2022-02-25 | 2022-02-23 | 0.189 | 54,614,000 | +436,000 | 0.47% | 10,322,046 |
| 2022-02-24 | 2022-02-22 | 0.203 | 54,178,000 | +100,000 | 0.46% | 10,998,134 |
| 2022-02-23 | 2022-02-21 | 0.204 | 54,078,000 | -20,000 | 0.46% | 11,031,912 |
| 2022-02-22 | 2022-02-18 | 0.206 | 54,098,000 | +196,000 | 0.46% | 11,144,188 |
| 2022-02-21 | 2022-02-17 | 0.200 | 53,902,000 | +400,000 | 0.46% | 10,780,400 |
| 2022-02-18 | 2022-02-16 | 0.204 | 53,502,000 | +440,000 | 0.46% | 10,914,408 |
| 2022-02-17 | 2022-02-15 | 0.210 | 53,062,000 | +188,000 | 0.45% | 11,143,020 |
| 2022-02-16 | 2022-02-14 | 0.210 | 52,874,000 | +180,000 | 0.45% | 11,103,540 |
| 2022-02-15 | 2022-02-11 | 0.214 | 52,694,000 | +764,000 | 0.45% | 11,276,516 |
| 2022-02-14 | 2022-02-10 | 0.218 | 51,930,000 | +700,000 | 0.44% | 11,320,740 |
| 2022-02-11 | 2022-02-09 | 0.217 | 51,230,000 | +480,000 | 0.44% | 11,116,910 |
| 2022-02-10 | 2022-02-08 | 0.218 | 50,750,000 | +948,000 | 0.43% | 11,063,500 |
| 2022-02-09 | 2022-02-07 | 0.226 | 49,802,000 | +912,000 | 0.43% | 11,255,252 |
| 2022-02-07 | 2022-01-31 | 0.230 | 48,890,000 | -4,000 | 0.42% | 11,244,700 |
| 2022-02-04 | 2022-01-27 | 0.227 | 48,894,000 | +20,000 | 0.42% | 11,098,938 |
| 2022-01-24 | 2022-01-20 | 0.239 | 48,874,000 | -532,000 | 0.42% | 11,680,886 |
| 2022-01-21 | 2022-01-19 | 0.237 | 49,406,000 | -548,000 | 0.42% | 11,709,222 |
| 2022-01-20 | 2022-01-18 | 0.238 | 49,954,000 | -1,032,000 | 0.43% | 11,889,052 |
| 2022-01-19 | 2022-01-17 | 0.246 | 50,986,000 | +236,000 | 0.44% | 12,542,556 |
| 2022-01-18 | 2022-01-14 | 0.260 | 50,750,000 | +32,000 | 0.43% | 13,195,000 |
| 2022-01-17 | 2022-01-13 | 0.265 | 50,718,000 | -420,000 | 0.43% | 13,440,270 |
| 2022-01-14 | 2022-01-12 | 0.270 | 51,138,000 | +2,416,000 | 0.44% | 13,807,260 |
| 2022-01-10 | 2022-01-06 | 0.280 | 48,722,000 | -44,000 | 0.42% | 13,642,160 |
| 2022-01-07 | 2022-01-05 | 0.275 | 48,766,000 | +24,000 | 0.42% | 13,410,650 |
| 2022-01-06 | 2022-01-04 | 0.280 | 48,742,000 | -12,000 | 0.42% | 13,647,760 |
| 2022-01-05 | 2022-01-03 | 0.280 | 48,754,000 | +12,000 | 0.42% | 13,651,120 |
| 2022-01-04 | 2021-12-31 | 0.285 | 48,742,000 | -344,000 | 0.42% | 13,891,470 |
| 2022-01-03 | 2021-12-29 | 0.255 | 49,086,000 | -196,000 | 0.42% | 12,516,930 |
| 2021-12-30 | 2021-12-28 | 0.265 | 49,282,000 | -4,000 | 0.42% | 13,059,730 |
| 2021-12-29 | 2021-12-24 | 0.265 | 49,286,000 | -28,000 | 0.42% | 13,060,790 |
| 2021-12-28 | 2021-12-22 | 0.255 | 49,314,000 | -372,000 | 0.42% | 12,575,070 |
| 2021-12-23 | 2021-12-21 | 0.255 | 49,686,000 | -2,976,000 | 0.43% | 12,669,930 |
| 2021-12-22 | 2021-12-20 | 0.255 | 52,662,000 | -4,000 | 0.45% | 13,428,810 |
| 2021-12-21 | 2021-12-17 | 0.255 | 52,666,000 | +2,692,000 | 0.45% | 13,429,830 |
| 2021-12-20 | 2021-12-16 | 0.250 | 49,974,000 | +1,328,000 | 0.43% | 12,493,500 |
| 2021-12-17 | 2021-12-15 | 0.250 | 48,646,000 | +136,000 | 0.42% | 12,161,500 |
| 2021-12-16 | 2021-12-14 | 0.255 | 48,510,000 | +912,000 | 0.42% | 12,370,050 |
| 2021-12-15 | 2021-12-13 | 0.250 | 47,598,000 | +1,336,000 | 0.41% | 11,899,500 |
| 2021-12-14 | 2021-12-10 | 0.285 | 46,262,000 | +24,000 | 0.40% | 13,184,670 |
| 2021-12-13 | 2021-12-09 | 0.270 | 46,238,000 | +1,216,000 | 0.40% | 12,484,260 |
| 2021-12-10 | 2021-12-08 | 0.285 | 45,022,000 | +84,000 | 0.39% | 12,831,270 |
| 2021-12-09 | 2021-12-07 | 0.285 | 44,938,000 | +140,000 | 0.38% | 12,807,330 |
| 2021-12-08 | 2021-12-06 | 0.285 | 44,798,000 | +148,000 | 0.38% | 12,767,430 |
| 2021-12-07 | 2021-12-03 | 0.300 | 44,650,000 | -1,304,000 | 0.38% | 13,395,000 |
| 2021-12-06 | 2021-12-02 | 0.300 | 45,954,000 | +1,408,000 | 0.39% | 13,786,200 |
| 2021-12-03 | 2021-12-01 | 0.300 | 44,546,000 | -100,000 | 0.38% | 13,363,800 |
| 2021-12-02 | 2021-11-30 | 0.300 | 44,646,000 | +56,000 | 0.38% | 13,393,800 |
| 2021-12-01 | 2021-11-29 | 0.300 | 44,590,000 | +16,000 | 0.38% | 13,377,000 |
| 2021-11-30 | 2021-11-26 | 0.295 | 44,574,000 | -40,000 | 0.38% | 13,149,330 |
| 2021-11-23 | 2021-11-19 | 0.305 | 44,614,000 | -60,000 | 0.38% | 13,607,270 |
| 2021-11-22 | 2021-11-18 | 0.320 | 44,674,000 | -116,000 | 0.38% | 14,295,680 |
| 2021-11-18 | 2021-11-16 | 0.305 | 44,790,000 | +80,000 | 0.38% | 13,660,950 |
| 2021-11-17 | 2021-11-15 | 0.315 | 44,710,000 | -228,000 | 0.38% | 14,083,650 |
| 2021-11-16 | 2021-11-12 | 0.310 | 44,938,000 | -352,000 | 0.38% | 13,930,780 |
| 2021-11-15 | 2021-11-11 | 0.310 | 45,290,000 | +36,000 | 0.39% | 14,039,900 |
| 2021-11-11 | 2021-11-09 | 0.315 | 45,254,000 | +80,000 | 0.39% | 14,255,010 |
| 2021-11-10 | 2021-11-08 | 0.320 | 45,174,000 | -20,000 | 0.39% | 14,455,680 |
| 2021-11-09 | 2021-11-05 | 0.325 | 45,194,000 | -1,016,000 | 0.39% | 14,688,050 |
| 2021-11-08 | 2021-11-04 | 0.335 | 46,210,000 | -8,000 | 0.40% | 15,480,350 |
| 2021-11-05 | 2021-11-03 | 0.325 | 46,218,000 | +36,000 | 0.40% | 15,020,850 |
| 2021-11-04 | 2021-11-02 | 0.340 | 46,182,000 | -16,000 | 0.40% | 15,701,880 |
| 2021-11-03 | 2021-11-01 | 0.340 | 46,198,000 | -84,000 | 0.40% | 15,707,320 |
| 2021-11-02 | 2021-10-29 | 0.350 | 46,282,000 | -60,000 | 0.40% | 16,198,700 |
| 2021-11-01 | 2021-10-28 | 0.345 | 46,342,000 | -52,000 | 0.40% | 15,987,990 |
| 2021-10-29 | 2021-10-27 | 0.340 | 46,394,000 | +4,000 | 0.40% | 15,773,960 |
| 2021-10-28 | 2021-10-26 | 0.350 | 46,390,000 | -12,000 | 0.40% | 16,236,500 |
| 2021-10-27 | 2021-10-25 | 0.350 | 46,402,000 | -152,000 | 0.40% | 16,240,700 |
| 2021-10-26 | 2021-10-22 | 0.350 | 46,554,000 | -124,000 | 0.40% | 16,293,900 |
| 2021-10-25 | 2021-10-21 | 0.330 | 46,678,000 | -3,028,000 | 0.40% | 15,403,740 |
| 2021-10-22 | 2021-10-20 | 0.360 | 49,706,000 | +2,380,000 | 0.43% | 17,894,160 |
| 2021-10-21 | 2021-10-19 | 0.325 | 47,326,000 | +136,000 | 0.41% | 15,380,950 |
| 2021-10-20 | 2021-10-18 | 0.340 | 47,190,000 | -20,000 | 0.40% | 16,044,600 |
| 2021-10-19 | 2021-10-15 | 0.315 | 47,210,000 | -452,000 | 0.40% | 14,871,150 |
| 2021-10-18 | 2021-10-12 | 0.305 | 47,662,000 | -100,000 | 0.41% | 14,536,910 |
| 2021-10-15 | 2021-10-11 | 0.295 | 47,762,000 | -88,000 | 0.41% | 14,089,790 |
| 2021-10-12 | 2021-10-08 | 0.295 | 47,850,000 | +344,000 | 0.41% | 14,115,750 |
| 2021-10-11 | 2021-10-07 | 0.295 | 47,506,000 | -84,000 | 0.41% | 14,014,270 |
| 2021-10-07 | 2021-10-05 | 0.275 | 47,590,000 | +24,000 | 0.41% | 13,087,250 |
| 2021-10-06 | 2021-10-04 | 0.270 | 47,566,000 | -16,000 | 0.41% | 12,842,820 |
| 2021-10-05 | 2021-09-30 | 0.270 | 47,582,000 | -28,000 | 0.41% | 12,847,140 |
| 2021-10-04 | 2021-09-29 | 0.270 | 47,610,000 | +4,000 | 0.41% | 12,854,700 |
| 2021-09-30 | 2021-09-28 | 0.275 | 47,606,000 | -388,000 | 0.41% | 13,091,650 |
| 2021-09-29 | 2021-09-27 | 0.280 | 47,994,000 | +20,000 | 0.41% | 13,438,320 |
| 2021-09-28 | 2021-09-24 | 0.285 | 47,974,000 | -132,000 | 0.41% | 13,672,590 |
| 2021-09-27 | 2021-09-23 | 0.285 | 48,106,000 | -128,000 | 0.41% | 13,710,210 |
| 2021-09-24 | 2021-09-21 | 0.285 | 48,234,000 | -8,000 | 0.41% | 13,746,690 |
| 2021-09-23 | 2021-09-20 | 0.275 | 48,242,000 | -148,000 | 0.41% | 13,266,550 |
| 2021-09-21 | 2021-09-17 | 0.265 | 48,390,000 | -444,000 | 0.41% | 12,823,350 |
| 2021-09-20 | 2021-09-16 | 0.275 | 48,834,000 | -92,000 | 0.42% | 13,429,350 |
| 2021-09-17 | 2021-09-15 | 0.280 | 48,926,000 | -100,000 | 0.42% | 13,699,280 |
| 2021-09-16 | 2021-09-14 | 0.275 | 49,026,000 | -84,000 | 0.42% | 13,482,150 |
| 2021-09-15 | 2021-09-13 | 0.310 | 49,110,000 | -324,000 | 0.42% | 15,224,100 |
| 2021-09-14 | 2021-09-10 | 0.250 | 49,434,000 | -76,000 | 0.42% | 12,358,500 |
| 2021-09-08 | 2021-09-06 | 0.244 | 49,510,000 | -20,000 | 0.42% | 12,080,440 |
| 2021-09-07 | 2021-09-03 | 0.250 | 49,530,000 | -120,000 | 0.42% | 12,382,500 |
| 2021-09-06 | 2021-09-02 | 0.237 | 49,650,000 | +48,000 | 0.43% | 11,767,050 |
| 2021-09-03 | 2021-09-01 | 0.250 | 49,602,000 | +332,000 | 0.42% | 12,400,500 |
| 2021-09-02 | 2021-08-31 | 0.255 | 49,270,000 | +848,000 | 0.42% | 12,563,850 |
| 2021-09-01 | 2021-08-30 | 0.270 | 48,422,000 | -2,000 | 0.41% | 13,073,940 |
| 2021-08-31 | 2021-08-27 | 0.270 | 48,424,000 | +104,000 | 0.41% | 13,074,480 |
| 2021-08-30 | 2021-08-26 | 0.270 | 48,320,000 | -512,000 | 0.41% | 13,046,400 |
| 2021-08-27 | 2021-08-25 | 0.275 | 48,832,000 | -56,000 | 0.42% | 13,428,800 |
| 2021-08-26 | 2021-08-24 | 0.270 | 48,888,000 | +24,000 | 0.42% | 13,199,760 |
| 2021-08-25 | 2021-08-23 | 0.280 | 48,864,000 | -308,000 | 0.42% | 13,681,920 |
| 2021-08-24 | 2021-08-20 | 0.206 | 49,172,000 | +216,000 | 0.42% | 10,129,432 |
| 2021-08-23 | 2021-08-19 | 0.218 | 48,956,000 | +16,000 | 0.42% | 10,672,408 |
| 2021-08-20 | 2021-08-18 | 0.220 | 48,940,000 | -488,000 | 0.42% | 10,766,800 |
| 2021-08-19 | 2021-08-17 | 0.210 | 49,428,000 | +1,192,000 | 0.42% | 10,379,880 |
| 2021-08-18 | 2021-08-16 | 0.243 | 48,236,000 | +4,000 | 0.41% | 11,721,348 |
| 2021-08-16 | 2021-08-12 | 0.243 | 48,232,000 | -244,000 | 0.41% | 11,720,376 |
| 2021-08-13 | 2021-08-11 | 0.244 | 48,476,000 | +16,000 | 0.42% | 11,828,144 |
| 2021-08-12 | 2021-08-10 | 0.255 | 48,460,000 | +92,000 | 0.42% | 12,357,300 |
| 2021-08-11 | 2021-08-09 | 0.247 | 48,368,000 | -732,000 | 0.41% | 11,946,896 |
| 2021-08-10 | 2021-08-06 | 0.265 | 49,100,000 | +4,000 | 0.42% | 13,011,500 |
| 2021-08-09 | 2021-08-05 | 0.275 | 49,096,000 | -440,000 | 0.42% | 13,501,400 |
| 2021-08-06 | 2021-08-04 | 0.275 | 49,536,000 | -76,000 | 0.42% | 13,622,400 |
| 2021-08-05 | 2021-08-03 | 0.300 | 49,612,000 | +12,000 | 0.43% | 14,883,600 |
| 2021-08-04 | 2021-08-02 | 0.305 | 49,600,000 | -20,000 | 0.42% | 15,128,000 |
| 2021-08-03 | 2021-07-30 | 0.315 | 49,620,000 | +20,000 | 0.43% | 15,630,300 |
| 2021-08-02 | 2021-07-29 | 0.305 | 49,600,000 | -4,000 | 0.42% | 15,128,000 |
| 2021-07-30 | 2021-07-28 | 0.295 | 49,604,000 | -216,000 | 0.42% | 14,633,180 |
| 2021-07-29 | 2021-07-27 | 0.295 | 49,820,000 | -916,000 | 0.43% | 14,696,900 |
| 2021-07-28 | 2021-07-26 | 0.310 | 50,736,000 | +8,000 | 0.43% | 15,728,160 |
| 2021-07-27 | 2021-07-23 | 0.310 | 50,728,000 | -756,000 | 0.43% | 15,725,680 |
| 2021-07-26 | 2021-07-22 | 0.310 | 51,484,000 | -184,000 | 0.44% | 15,960,040 |
| 2021-07-23 | 2021-07-21 | 0.310 | 51,668,000 | -1,332,000 | 0.44% | 16,017,080 |
| 2021-07-21 | 2021-07-19 | 0.310 | 53,000,000 | +228,000 | 0.45% | 16,430,000 |
| 2021-07-20 | 2021-07-16 | 0.315 | 52,772,000 | +476,000 | 0.45% | 16,623,180 |
| 2021-07-19 | 2021-07-15 | 0.320 | 52,296,000 | +32,000 | 0.45% | 16,734,720 |
| 2021-07-16 | 2021-07-14 | 0.325 | 52,264,000 | -436,000 | 0.45% | 16,985,800 |
| 2021-07-14 | 2021-07-12 | 0.335 | 52,700,000 | -44,000 | 0.45% | 17,654,500 |
| 2021-07-13 | 2021-07-09 | 0.320 | 52,744,000 | -484,000 | 0.45% | 16,878,080 |
| 2021-07-12 | 2021-07-08 | 0.325 | 53,228,000 | +44,000 | 0.46% | 17,299,100 |
| 2021-07-09 | 2021-07-07 | 0.330 | 53,184,000 | +824,000 | 0.46% | 17,550,720 |
| 2021-07-08 | 2021-07-06 | 0.340 | 52,360,000 | +792,000 | 0.45% | 17,802,400 |
| 2021-07-07 | 2021-07-05 | 0.345 | 51,568,000 | +712,000 | 0.44% | 17,790,960 |
| 2021-07-06 | 2021-07-02 | 0.350 | 50,856,000 | +2,200,000 | 0.44% | 17,799,600 |
| 2021-07-05 | 2021-06-30 | 0.345 | 48,656,000 | +612,000 | 0.42% | 16,786,320 |
| 2021-07-02 | 2021-06-29 | 0.350 | 48,044,000 | -452,000 | 0.41% | 16,815,400 |
| 2021-06-30 | 2021-06-28 | 0.330 | 48,496,000 | -320,000 | 0.42% | 16,003,680 |
| 2021-06-29 | 2021-06-25 | 0.315 | 48,816,000 | -176,000 | 0.42% | 15,377,040 |
| 2021-06-28 | 2021-06-24 | 0.310 | 48,992,000 | -148,000 | 0.42% | 15,187,520 |
| 2021-06-25 | 2021-06-23 | 0.300 | 49,140,000 | -104,000 | 0.42% | 14,742,000 |
| 2021-06-24 | 2021-06-22 | 0.305 | 49,244,000 | +316,000 | 0.42% | 15,019,420 |
| 2021-06-23 | 2021-06-21 | 0.310 | 48,928,000 | +44,000 | 0.42% | 15,167,680 |
| 2021-06-22 | 2021-06-18 | 0.305 | 48,884,000 | -96,000 | 0.42% | 14,909,620 |
| 2021-06-18 | 2021-06-16 | 0.310 | 48,980,000 | -96,000 | 0.42% | 15,183,800 |
| 2021-06-17 | 2021-06-15 | 0.310 | 49,076,000 | -204,000 | 0.42% | 15,213,560 |
| 2021-06-16 | 2021-06-11 | 0.295 | 49,280,000 | +580,000 | 0.42% | 14,537,600 |
| 2021-06-15 | 2021-06-10 | 0.330 | 48,700,000 | +584,000 | 0.42% | 16,071,000 |
| 2021-06-11 | 2021-06-09 | 0.295 | 48,116,000 | -68,000 | 0.41% | 14,194,220 |
| 2021-06-10 | 2021-06-08 | 0.290 | 48,184,000 | +68,000 | 0.41% | 13,973,360 |
| 2021-06-09 | 2021-06-07 | 0.290 | 48,116,000 | +1,044,000 | 0.41% | 13,953,640 |
| 2021-06-08 | 2021-06-04 | 0.290 | 47,072,000 | +40,000 | 0.40% | 13,650,880 |
| 2021-06-07 | 2021-06-03 | 0.295 | 47,032,000 | +44,000 | 0.40% | 13,874,440 |
| 2021-06-04 | 2021-06-02 | 0.300 | 46,988,000 | +8,000 | 0.40% | 14,096,400 |
| 2021-06-03 | 2021-06-01 | 0.305 | 46,980,000 | +132,000 | 0.40% | 14,328,900 |
| 2021-06-02 | 2021-05-31 | 0.295 | 46,848,000 | +428,000 | 0.40% | 13,820,160 |
| 2021-06-01 | 2021-05-28 | 0.305 | 46,420,000 | -8,000 | 0.40% | 14,158,100 |
| 2021-05-31 | 2021-05-27 | 0.305 | 46,428,000 | -140,000 | 0.40% | 14,160,540 |
| 2021-05-28 | 2021-05-26 | 0.300 | 46,568,000 | +12,000 | 0.40% | 13,970,400 |
| 2021-05-27 | 2021-05-25 | 0.295 | 46,556,000 | +8,000 | 0.40% | 13,734,020 |
| 2021-05-26 | 2021-05-24 | 0.300 | 46,548,000 | -196,000 | 0.40% | 13,964,400 |
| 2021-05-25 | 2021-05-21 | 0.310 | 46,744,000 | -20,000 | 0.40% | 14,490,640 |
| 2021-05-24 | 2021-05-20 | 0.300 | 46,764,000 | +12,000 | 0.40% | 14,029,200 |
| 2021-05-21 | 2021-05-18 | 0.310 | 46,752,000 | +16,000 | 0.40% | 14,493,120 |
| 2021-05-20 | 2021-05-17 | 0.310 | 46,736,000 | +32,000 | 0.40% | 14,488,160 |
| 2021-05-18 | 2021-05-14 | 0.300 | 46,704,000 | -232,000 | 0.40% | 14,011,200 |
| 2021-05-14 | 2021-05-12 | 0.280 | 46,936,000 | -80,000 | 0.40% | 13,142,080 |
| 2021-05-13 | 2021-05-11 | 0.295 | 47,016,000 | -20,000 | 0.40% | 13,869,720 |
| 2021-05-12 | 2021-05-10 | 0.300 | 47,036,000 | +108,000 | 0.40% | 14,110,800 |
| 2021-05-10 | 2021-05-06 | 0.290 | 46,928,000 | +120,000 | 0.40% | 13,609,120 |
| 2021-05-07 | 2021-05-05 | 0.295 | 46,808,000 | -32,000 | 0.40% | 13,808,360 |
| 2021-05-06 | 2021-05-04 | 0.300 | 46,840,000 | -220,000 | 0.40% | 14,052,000 |
| 2021-05-05 | 2021-05-03 | 0.310 | 47,060,000 | -92,000 | 0.40% | 14,588,600 |
| 2021-05-04 | 2021-04-30 | 0.310 | 47,152,000 | -268,000 | 0.40% | 14,617,120 |
| 2021-05-03 | 2021-04-29 | 0.300 | 47,420,000 | -20,000 | 0.41% | 14,226,000 |
| 2021-04-30 | 2021-04-28 | 0.290 | 47,440,000 | -56,000 | 0.41% | 13,757,600 |
| 2021-04-28 | 2021-04-26 | 0.300 | 47,496,000 | +92,000 | 0.41% | 14,248,800 |
| 2021-04-27 | 2021-04-23 | 0.290 | 47,404,000 | -212,000 | 0.41% | 13,747,160 |
| 2021-04-26 | 2021-04-22 | 0.325 | 47,616,000 | -376,000 | 0.41% | 15,475,200 |
| 2021-04-23 | 2021-04-21 | 0.360 | 47,992,000 | -242,000 | 0.41% | 17,277,120 |
| 2021-04-22 | 2021-04-20 | 0.350 | 48,234,000 | +1,208,000 | 0.41% | 16,881,900 |
| 2021-04-21 | 2021-04-19 | 0.350 | 47,026,000 | +1,888,000 | 0.40% | 16,459,100 |
| 2021-04-20 | 2021-04-16 | 0.300 | 45,138,000 | -172,000 | 0.39% | 13,541,400 |
| 2021-04-19 | 2021-04-15 | 0.260 | 45,310,000 | -348,000 | 0.39% | 11,780,600 |
| 2021-04-16 | 2021-04-14 | 0.242 | 45,658,000 | +304,000 | 0.39% | 11,049,236 |
| 2021-04-15 | 2021-04-13 | 0.218 | 45,354,000 | -392,000 | 0.39% | 9,887,172 |
| 2021-04-14 | 2021-04-12 | 0.209 | 45,746,000 | +224,000 | 0.39% | 9,560,914 |
| 2021-04-12 | 2021-04-08 | 0.212 | 45,522,000 | -312,000 | 0.39% | 9,650,664 |
| 2021-04-09 | 2021-04-07 | 0.208 | 45,834,000 | +200,000 | 0.39% | 9,533,472 |
| 2021-04-08 | 2021-04-01 | 0.206 | 45,634,000 | -20,000 | 0.39% | 9,400,604 |
| 2021-03-31 | 2021-03-29 | 0.205 | 45,654,000 | +4,000 | 0.39% | 9,359,070 |
| 2021-03-30 | 2021-03-26 | 0.199 | 45,650,000 | +224,000 | 0.39% | 9,084,350 |
| 2021-03-29 | 2021-03-25 | 0.200 | 45,426,000 | +1,488,000 | 0.39% | 9,085,200 |
| 2021-03-26 | 2021-03-24 | 0.208 | 43,938,000 | +12,000 | 0.38% | 9,139,104 |
| 2021-03-25 | 2021-03-23 | 0.213 | 43,926,000 | +48,000 | 0.38% | 9,356,238 |
| 2021-03-24 | 2021-03-22 | 0.220 | 43,878,000 | +112,000 | 0.38% | 9,653,160 |
| 2021-03-23 | 2021-03-19 | 0.224 | 43,766,000 | -104,000 | 0.37% | 9,803,584 |
| 2021-03-22 | 2021-03-18 | 0.226 | 43,870,000 | -52,000 | 0.38% | 9,914,620 |
| 2021-03-19 | 2021-03-17 | 0.225 | 43,922,000 | -280,000 | 0.38% | 9,882,450 |
| 2021-03-18 | 2021-03-16 | 0.218 | 44,202,000 | -64,000 | 0.38% | 9,636,036 |
| 2021-03-17 | 2021-03-15 | 0.200 | 44,266,000 | -265,000 | 0.38% | 8,853,200 |
| 2021-03-16 | 2021-03-12 | 0.202 | 44,531,000 | +77,000 | 0.38% | 8,995,262 |
| 2021-03-15 | 2021-03-11 | 0.203 | 44,454,000 | +96,000 | 0.38% | 9,024,162 |
| 2021-03-12 | 2021-03-10 | 0.200 | 44,358,000 | -560,000 | 0.38% | 8,871,600 |
| 2021-03-11 | 2021-03-09 | 0.205 | 44,918,000 | -208,000 | 0.38% | 9,208,190 |
| 2021-03-10 | 2021-03-08 | 0.206 | 45,126,000 | -668,000 | 0.39% | 9,295,956 |
| 2021-03-08 | 2021-03-04 | 0.220 | 45,794,000 | -184,000 | 0.39% | 10,074,680 |
| 2021-03-05 | 2021-03-03 | 0.213 | 45,978,000 | +368,000 | 0.39% | 9,793,314 |
| 2021-03-04 | 2021-03-02 | 0.216 | 45,610,000 | +152,000 | 0.39% | 9,851,760 |
| 2021-03-03 | 2021-03-01 | 0.219 | 45,458,000 | +552,000 | 0.39% | 9,955,302 |
| 2021-03-02 | 2021-02-26 | 0.216 | 44,906,000 | +588,000 | 0.38% | 9,699,696 |
| 2021-03-01 | 2021-02-25 | 0.242 | 44,318,000 | +108,000 | 0.38% | 10,724,956 |
| 2021-02-25 | 2021-02-23 | 0.248 | 44,210,000 | -480,000 | 0.38% | 10,964,080 |
| 2021-02-24 | 2021-02-22 | 0.250 | 44,690,000 | +360,000 | 0.38% | 11,172,500 |
| 2021-02-23 | 2021-02-19 | 0.250 | 44,330,000 | +112,000 | 0.38% | 11,082,500 |
| 2021-02-22 | 2021-02-18 | 0.255 | 44,218,000 | +132,000 | 0.38% | 11,275,590 |
| 2021-02-19 | 2021-02-17 | 0.255 | 44,086,000 | +504,000 | 0.38% | 11,241,930 |
| 2021-02-18 | 2021-02-16 | 0.255 | 43,582,000 | +1,296,000 | 0.37% | 11,113,410 |
| 2021-02-17 | 2021-02-11 | 0.250 | 42,286,000 | +184,000 | 0.36% | 10,571,500 |
| 2021-02-16 | 2021-02-09 | 0.260 | 42,102,000 | -396,000 | 0.36% | 10,946,520 |
| 2021-02-10 | 2021-02-08 | 0.255 | 42,498,000 | -4,000 | 0.36% | 10,836,990 |
| 2021-02-09 | 2021-02-05 | 0.250 | 42,502,000 | -104,000 | 0.36% | 10,625,500 |
| 2021-02-08 | 2021-02-04 | 0.249 | 42,606,000 | +436,000 | 0.37% | 10,608,894 |
| 2021-02-05 | 2021-02-03 | 0.260 | 42,170,000 | +100,000 | 0.36% | 10,964,200 |
| 2021-02-04 | 2021-02-02 | 0.260 | 42,070,000 | +136,000 | 0.36% | 10,938,200 |
| 2021-02-03 | 2021-02-01 | 0.260 | 41,934,000 | +100,000 | 0.36% | 10,902,840 |
| 2021-01-29 | 2021-01-27 | 0.260 | 41,834,000 | -148,000 | 0.36% | 10,876,840 |
| 2021-01-27 | 2021-01-25 | 0.260 | 41,982,000 | +408,000 | 0.36% | 10,915,320 |
| 2021-01-26 | 2021-01-22 | 0.260 | 41,574,000 | +188,000 | 0.36% | 10,809,240 |
| 2021-01-25 | 2021-01-21 | 0.270 | 41,386,000 | +12,000 | 0.35% | 11,174,220 |
| 2021-01-22 | 2021-01-20 | 0.270 | 41,374,000 | -640,000 | 0.35% | 11,170,980 |
| 2021-01-21 | 2021-01-19 | 0.250 | 42,014,000 | +1,348,000 | 0.36% | 10,503,500 |
| 2021-01-20 | 2021-01-18 | 0.255 | 40,666,000 | +288,000 | 0.35% | 10,369,830 |
| 2021-01-19 | 2021-01-15 | 0.260 | 40,378,000 | -20,000 | 0.35% | 10,498,280 |
| 2021-01-18 | 2021-01-14 | 0.260 | 40,398,000 | +16,000 | 0.35% | 10,503,480 |
| 2021-01-15 | 2021-01-13 | 0.260 | 40,382,000 | -464,000 | 0.35% | 10,499,320 |
| 2021-01-14 | 2021-01-12 | 0.260 | 40,846,000 | +1,004,000 | 0.35% | 10,619,960 |
| 2021-01-13 | 2021-01-11 | 0.250 | 39,842,000 | -204,000 | 0.34% | 9,960,500 |
| 2021-01-12 | 2021-01-08 | 0.255 | 40,046,000 | +828,000 | 0.34% | 10,211,730 |
| 2021-01-11 | 2021-01-07 | 0.270 | 39,218,000 | +208,000 | 0.34% | 10,588,860 |
| 2021-01-08 | 2021-01-06 | 0.270 | 39,010,000 | +160,000 | 0.33% | 10,532,700 |
| 2021-01-07 | 2021-01-05 | 0.270 | 38,850,000 | +684,000 | 0.33% | 10,489,500 |
| 2021-01-06 | 2021-01-04 | 0.285 | 38,166,000 | +52,000 | 0.33% | 10,877,310 |
| 2021-01-05 | 2020-12-31 | 0.285 | 38,114,000 | +232,000 | 0.33% | 10,862,490 |
| 2021-01-04 | 2020-12-29 | 0.280 | 37,882,000 | -8,000 | 0.32% | 10,606,960 |
| 2020-12-30 | 2020-12-28 | 0.280 | 37,890,000 | -212,000 | 0.32% | 10,609,200 |
| 2020-12-29 | 2020-12-24 | 0.275 | 38,102,000 | +60,000 | 0.33% | 10,478,050 |
| 2020-12-28 | 2020-12-22 | 0.290 | 38,042,000 | +4,000 | 0.33% | 11,032,180 |
| 2020-12-23 | 2020-12-21 | 0.290 | 38,038,000 | +40,000 | 0.33% | 11,031,020 |
| 2020-12-22 | 2020-12-18 | 0.290 | 37,998,000 | +316,000 | 0.33% | 11,019,420 |
| 2020-12-21 | 2020-12-17 | 0.290 | 37,682,000 | +4,000 | 0.32% | 10,927,780 |
| 2020-12-16 | 2020-12-14 | 0.290 | 37,678,000 | +48,000 | 0.32% | 10,926,620 |
| 2020-12-15 | 2020-12-11 | 0.290 | 37,630,000 | -44,000 | 0.32% | 10,912,700 |
| 2020-12-14 | 2020-12-10 | 0.280 | 37,674,000 | +120,000 | 0.32% | 10,548,720 |
| 2020-12-11 | 2020-12-09 | 0.295 | 37,554,000 | -88,000 | 0.32% | 11,078,430 |
| 2020-12-10 | 2020-12-08 | 0.295 | 37,642,000 | -12,000 | 0.32% | 11,104,390 |
| 2020-12-09 | 2020-12-07 | 0.295 | 37,654,000 | +172,000 | 0.32% | 11,107,930 |
| 2020-12-08 | 2020-12-04 | 0.300 | 37,482,000 | -12,000 | 0.32% | 11,244,600 |
| 2020-12-04 | 2020-12-02 | 0.300 | 37,494,000 | -28,000 | 0.32% | 11,248,200 |
| 2020-12-01 | 2020-11-27 | 0.295 | 37,522,000 | +12,000 | 0.32% | 11,068,990 |
| 2020-11-30 | 2020-11-26 | 0.300 | 37,510,000 | -24,000 | 0.32% | 11,253,000 |
| 2020-11-26 | 2020-11-24 | 0.305 | 37,534,000 | -80,000 | 0.32% | 11,447,870 |
| 2020-11-25 | 2020-11-23 | 0.305 | 37,614,000 | -24,000 | 0.32% | 11,472,270 |
| 2020-11-20 | 2020-11-18 | 0.285 | 37,638,000 | +32,000 | 0.32% | 10,726,830 |
| 2020-11-19 | 2020-11-17 | 0.295 | 37,606,000 | -16,000 | 0.32% | 11,093,770 |
| 2020-11-18 | 2020-11-16 | 0.260 | 37,622,000 | +344,000 | 0.32% | 9,781,720 |
| 2020-11-17 | 2020-11-13 | 0.275 | 37,278,000 | +24,000 | 0.32% | 10,251,450 |
| 2020-11-13 | 2020-11-11 | 0.275 | 37,254,000 | -4,000 | 0.32% | 10,244,850 |
| 2020-11-12 | 2020-11-10 | 0.275 | 37,258,000 | +132,000 | 0.32% | 10,245,950 |
| 2020-11-11 | 2020-11-09 | 0.275 | 37,126,000 | -604,000 | 0.32% | 10,209,650 |
| 2020-11-10 | 2020-11-06 | 0.285 | 37,730,000 | +24,000 | 0.32% | 10,753,050 |
| 2020-11-05 | 2020-11-03 | 0.285 | 37,706,000 | -284,000 | 0.32% | 10,746,210 |
| 2020-11-03 | 2020-10-30 | 0.275 | 37,990,000 | +184,000 | 0.33% | 10,447,250 |
| 2020-10-30 | 2020-10-28 | 0.290 | 37,806,000 | -72,000 | 0.32% | 10,963,740 |
| 2020-10-29 | 2020-10-27 | 0.295 | 37,878,000 | -104,000 | 0.32% | 11,174,010 |
| 2020-10-28 | 2020-10-23 | 0.295 | 37,982,000 | +88,000 | 0.33% | 11,204,690 |
| 2020-10-27 | 2020-10-22 | 0.290 | 37,894,000 | +20,000 | 0.32% | 10,989,260 |
| 2020-10-23 | 2020-10-21 | 0.285 | 37,874,000 | -52,000 | 0.32% | 10,794,090 |
| 2020-10-22 | 2020-10-20 | 0.280 | 37,926,000 | +20,000 | 0.32% | 10,619,280 |
| 2020-10-20 | 2020-10-16 | 0.295 | 37,906,000 | +4,000 | 0.32% | 11,182,270 |
| 2020-10-19 | 2020-10-15 | 0.295 | 37,902,000 | -44,000 | 0.32% | 11,181,090 |
| 2020-10-16 | 2020-10-14 | 0.285 | 37,946,000 | +96,000 | 0.33% | 10,814,610 |
| 2020-10-09 | 2020-10-07 | 0.295 | 37,850,000 | +72,000 | 0.32% | 11,165,750 |
| 2020-10-08 | 2020-10-06 | 0.295 | 37,778,000 | -8,000 | 0.32% | 11,144,510 |
| 2020-10-07 | 2020-10-05 | 0.290 | 37,786,000 | +4,000 | 0.32% | 10,957,940 |
| 2020-10-06 | 2020-09-30 | 0.290 | 37,782,000 | -508,000 | 0.32% | 10,956,780 |
| 2020-10-05 | 2020-09-29 | 0.300 | 38,290,000 | -32,000 | 0.33% | 11,487,000 |
| 2020-09-30 | 2020-09-28 | 0.285 | 38,322,000 | +184,000 | 0.33% | 10,921,770 |
| 2020-09-29 | 2020-09-25 | 0.285 | 38,138,000 | +72,000 | 0.33% | 10,869,330 |
| 2020-09-28 | 2020-09-24 | 0.300 | 38,066,000 | +40,000 | 0.33% | 11,419,800 |
| 2020-09-23 | 2020-09-21 | 0.305 | 38,026,000 | -192,000 | 0.33% | 11,597,930 |
| 2020-09-22 | 2020-09-18 | 0.305 | 38,218,000 | -72,000 | 0.33% | 11,656,490 |
| 2020-09-21 | 2020-09-17 | 0.305 | 38,290,000 | -8,000 | 0.33% | 11,678,450 |
| 2020-09-18 | 2020-09-16 | 0.295 | 38,298,000 | +68,000 | 0.33% | 11,297,910 |
| 2020-09-17 | 2020-09-15 | 0.290 | 38,230,000 | +296,000 | 0.33% | 11,086,700 |
| 2020-09-16 | 2020-09-14 | 0.300 | 37,934,000 | +216,000 | 0.32% | 11,380,200 |
| 2020-09-15 | 2020-09-11 | 0.315 | 37,718,000 | +32,000 | 0.32% | 11,881,170 |
| 2020-09-14 | 2020-09-10 | 0.320 | 37,686,000 | -100,000 | 0.32% | 12,059,520 |
| 2020-09-11 | 2020-09-09 | 0.305 | 37,786,000 | -36,000 | 0.32% | 11,524,730 |
| 2020-09-10 | 2020-09-08 | 0.305 | 37,822,000 | -228,000 | 0.32% | 11,535,710 |
| 2020-09-09 | 2020-09-07 | 0.305 | 38,050,000 | -24,000 | 0.33% | 11,605,250 |
| 2020-09-08 | 2020-09-04 | 0.290 | 38,074,000 | +1,024,000 | 0.33% | 11,041,460 |
| 2020-09-04 | 2020-09-02 | 0.305 | 37,050,000 | +36,000 | 0.32% | 11,300,250 |
| 2020-09-03 | 2020-09-01 | 0.305 | 37,014,000 | +68,000 | 0.32% | 11,289,270 |
| 2020-09-02 | 2020-08-31 | 0.305 | 36,946,000 | -16,000 | 0.32% | 11,268,530 |
| 2020-09-01 | 2020-08-28 | 0.305 | 36,962,000 | +428,000 | 0.32% | 11,273,410 |
| 2020-08-31 | 2020-08-27 | 0.320 | 36,534,000 | +40,000 | 0.31% | 11,690,880 |
| 2020-08-28 | 2020-08-26 | 0.320 | 36,494,000 | +24,000 | 0.31% | 11,678,080 |
| 2020-08-27 | 2020-08-25 | 0.320 | 36,470,000 | -28,000 | 0.31% | 11,670,400 |
| 2020-08-26 | 2020-08-24 | 0.310 | 36,498,000 | +492,000 | 0.31% | 11,314,380 |
| 2020-08-25 | 2020-08-21 | 0.325 | 36,006,000 | -148,000 | 0.31% | 11,701,950 |
| 2020-08-24 | 2020-08-20 | 0.325 | 36,154,000 | +220,000 | 0.31% | 11,750,050 |
| 2020-08-21 | 2020-08-19 | 0.340 | 35,934,000 | -244,000 | 0.31% | 12,217,560 |
| 2020-08-20 | 2020-08-18 | 0.330 | 36,178,000 | +676,000 | 0.31% | 11,938,740 |
| 2020-08-19 | 2020-08-17 | 0.340 | 35,502,000 | +76,000 | 0.30% | 12,070,680 |
| 2020-08-18 | 2020-08-14 | 0.335 | 35,426,000 | -308,000 | 0.30% | 11,867,710 |
| 2020-08-17 | 2020-08-13 | 0.330 | 35,734,000 | +116,000 | 0.31% | 11,792,220 |
| 2020-08-14 | 2020-08-12 | 0.345 | 35,618,000 | -272,000 | 0.31% | 12,288,210 |
| 2020-08-13 | 2020-08-11 | 0.340 | 35,890,000 | +4,000 | 0.31% | 12,202,600 |
| 2020-08-12 | 2020-08-10 | 0.340 | 35,886,000 | -124,000 | 0.31% | 12,201,240 |
| 2020-08-11 | 2020-08-07 | 0.335 | 36,010,000 | -68,000 | 0.31% | 12,063,350 |
| 2020-08-10 | 2020-08-06 | 0.340 | 36,078,000 | +24,000 | 0.31% | 12,266,520 |
| 2020-08-07 | 2020-08-05 | 0.345 | 36,054,000 | +276,000 | 0.31% | 12,438,630 |
| 2020-08-06 | 2020-08-04 | 0.335 | 35,778,000 | +280,000 | 0.31% | 11,985,630 |
| 2020-08-05 | 2020-08-03 | 0.340 | 35,498,000 | -24,000 | 0.30% | 12,069,320 |
| 2020-08-04 | 2020-07-31 | 0.325 | 35,522,000 | -28,000 | 0.30% | 11,544,650 |
| 2020-08-03 | 2020-07-30 | 0.325 | 35,550,000 | +92,000 | 0.30% | 11,553,750 |
| 2020-07-31 | 2020-07-29 | 0.335 | 35,458,000 | +140,000 | 0.30% | 11,878,430 |
| 2020-07-30 | 2020-07-28 | 0.340 | 35,318,000 | -172,000 | 0.30% | 12,008,120 |
| 2020-07-29 | 2020-07-27 | 0.345 | 35,490,000 | +184,000 | 0.30% | 12,244,050 |
| 2020-07-28 | 2020-07-24 | 0.355 | 35,306,000 | -308,000 | 0.30% | 12,533,630 |
| 2020-07-27 | 2020-07-23 | 0.350 | 35,614,000 | -304,000 | 0.31% | 12,464,900 |
| 2020-07-24 | 2020-07-22 | 0.350 | 35,918,000 | +244,000 | 0.31% | 12,571,300 |
| 2020-07-23 | 2020-07-21 | 0.360 | 35,674,000 | +212,000 | 0.31% | 12,842,640 |
| 2020-07-21 | 2020-07-17 | 0.355 | 35,462,000 | -552,000 | 0.30% | 12,589,010 |
| 2020-07-20 | 2020-07-16 | 0.350 | 36,014,000 | -144,000 | 0.31% | 12,604,900 |
| 2020-07-17 | 2020-07-15 | 0.355 | 36,158,000 | -36,000 | 0.31% | 12,836,090 |
| 2020-07-16 | 2020-07-14 | 0.350 | 36,194,000 | -260,000 | 0.31% | 12,667,900 |
| 2020-07-15 | 2020-07-13 | 0.350 | 36,454,000 | -208,000 | 0.31% | 12,758,900 |
| 2020-07-14 | 2020-07-10 | 0.345 | 36,662,000 | -460,000 | 0.31% | 12,648,390 |
| 2020-07-13 | 2020-07-09 | 0.360 | 37,122,000 | +12,000 | 0.32% | 13,363,920 |
| 2020-07-10 | 2020-07-08 | 0.370 | 37,110,000 | -116,000 | 0.32% | 13,730,700 |
| 2020-07-09 | 2020-07-07 | 0.370 | 37,226,000 | +112,000 | 0.32% | 13,773,620 |
| 2020-07-08 | 2020-07-06 | 0.375 | 37,114,000 | -104,000 | 0.32% | 13,917,750 |
| 2020-07-06 | 2020-07-02 | 0.375 | 37,218,000 | +12,000 | 0.32% | 13,956,750 |
| 2020-06-30 | 2020-06-26 | 0.375 | 37,206,000 | -176,000 | 0.32% | 13,952,250 |
| 2020-06-29 | 2020-06-24 | 0.370 | 37,382,000 | -28,000 | 0.32% | 13,831,340 |
| 2020-06-26 | 2020-06-23 | 0.370 | 37,410,000 | +88,000 | 0.32% | 13,841,700 |
| 2020-06-24 | 2020-06-22 | 0.370 | 37,322,000 | +4,000 | 0.32% | 13,809,140 |
| 2020-06-23 | 2020-06-19 | 0.375 | 37,318,000 | -216,000 | 0.32% | 13,994,250 |
| 2020-06-22 | 2020-06-18 | 0.365 | 37,534,000 | +248,000 | 0.32% | 13,699,910 |
| 2020-06-19 | 2020-06-17 | 0.370 | 37,286,000 | +60,000 | 0.32% | 13,795,820 |
| 2020-06-18 | 2020-06-16 | 0.365 | 37,226,000 | +144,000 | 0.32% | 13,587,490 |
| 2020-06-17 | 2020-06-15 | 0.350 | 37,082,000 | +144,000 | 0.32% | 12,978,700 |
| 2020-06-16 | 2020-06-12 | 0.375 | 36,938,000 | +420,000 | 0.32% | 13,851,750 |
| 2020-06-15 | 2020-06-11 | 0.380 | 36,518,000 | -72,000 | 0.31% | 13,876,840 |
| 2020-06-12 | 2020-06-10 | 0.400 | 36,590,000 | +754,000 | 0.31% | 14,636,000 |
| 2020-06-11 | 2020-06-09 | 0.410 | 35,836,000 | +172,000 | 0.31% | 14,692,760 |
| 2020-06-10 | 2020-06-08 | 0.430 | 35,664,000 | +72,000 | 0.31% | 15,335,520 |
| 2020-06-09 | 2020-06-05 | 0.435 | 35,592,000 | -268,000 | 0.30% | 15,482,520 |
| 2020-06-08 | 2020-06-04 | 0.440 | 35,860,000 | +56,000 | 0.31% | 15,778,400 |
| 2020-06-05 | 2020-06-03 | 0.445 | 35,804,000 | -1,792,000 | 0.31% | 15,932,780 |
| 2020-06-04 | 2020-06-02 | 0.480 | 37,596,000 | +2,164,000 | 0.32% | 18,046,080 |
| 2020-06-03 | 2020-06-01 | 0.465 | 35,432,000 | +460,000 | 0.30% | 16,475,880 |
| 2020-06-02 | 2020-05-29 | 0.415 | 34,972,000 | -100,000 | 0.30% | 14,513,380 |
| 2020-06-01 | 2020-05-28 | 0.410 | 35,072,000 | -240,000 | 0.30% | 14,379,520 |
| 2020-05-29 | 2020-05-27 | 0.440 | 35,312,000 | -152,000 | 0.30% | 15,537,280 |
| 2020-05-28 | 2020-05-26 | 0.430 | 35,464,000 | +232,000 | 0.30% | 15,249,520 |
| 2020-05-27 | 2020-05-25 | 0.460 | 35,232,000 | -1,164,000 | 0.30% | 16,206,720 |
| 2020-05-26 | 2020-05-22 | 0.480 | 36,396,000 | +272,000 | 0.31% | 17,470,080 |
| 2020-05-25 | 2020-05-21 | 0.485 | 36,124,000 | +284,000 | 0.31% | 17,520,140 |
| 2020-05-22 | 2020-05-20 | 0.480 | 35,840,000 | +248,000 | 0.31% | 17,203,200 |
| 2020-05-21 | 2020-05-19 | 0.450 | 35,592,000 | +84,000 | 0.30% | 16,016,400 |
| 2020-05-20 | 2020-05-18 | 0.420 | 35,508,000 | -1,420,000 | 0.30% | 14,913,360 |
| 2020-05-19 | 2020-05-15 | 0.415 | 36,928,000 | +348,000 | 0.32% | 15,325,120 |
| 2020-05-18 | 2020-05-14 | 0.415 | 36,580,000 | +8,000 | 0.31% | 15,180,700 |
| 2020-05-15 | 2020-05-13 | 0.410 | 36,572,000 | -2,560,000 | 0.31% | 14,994,520 |
| 2020-05-14 | 2020-05-12 | 0.395 | 39,132,000 | -1,080,000 | 0.34% | 15,457,140 |
| 2020-05-13 | 2020-05-11 | 0.390 | 40,212,000 | +1,480,000 | 0.34% | 15,682,680 |
| 2020-05-12 | 2020-05-08 | 0.350 | 38,732,000 | +52,000 | 0.33% | 13,556,200 |
| 2020-05-11 | 2020-05-07 | 0.325 | 38,680,000 | +32,000 | 0.33% | 12,571,000 |
| 2020-05-08 | 2020-05-06 | 0.320 | 38,648,000 | +56,000 | 0.33% | 12,367,360 |
| 2020-05-07 | 2020-05-05 | 0.315 | 38,592,000 | -792,000 | 0.33% | 12,156,480 |
| 2020-05-06 | 2020-05-04 | 0.340 | 39,384,000 | +40,000 | 0.34% | 13,390,560 |
| 2020-05-05 | 2020-04-29 | 0.365 | 39,344,000 | -1,212,000 | 0.34% | 14,360,560 |
| 2020-05-04 | 2020-04-28 | 0.335 | 40,556,000 | -396,000 | 0.35% | 13,586,260 |
| 2020-04-29 | 2020-04-27 | 0.330 | 40,952,000 | +1,524,000 | 0.35% | 13,514,160 |
| 2020-04-28 | 2020-04-24 | 0.310 | 39,428,000 | -16,000 | 0.34% | 12,222,680 |
| 2020-04-27 | 2020-04-23 | 0.315 | 39,444,000 | -112,000 | 0.34% | 12,424,860 |
| 2020-04-24 | 2020-04-22 | 0.295 | 39,556,000 | -148,000 | 0.34% | 11,669,020 |
| 2020-04-23 | 2020-04-21 | 0.295 | 39,704,000 | -84,000 | 0.34% | 11,712,680 |
| 2020-04-22 | 2020-04-20 | 0.300 | 39,788,000 | -772,000 | 0.34% | 11,936,400 |
| 2020-04-21 | 2020-04-17 | 0.275 | 40,560,000 | +48,000 | 0.35% | 11,154,000 |
| 2020-04-20 | 2020-04-16 | 0.265 | 40,512,000 | -52,000 | 0.35% | 10,735,680 |
| 2020-04-17 | 2020-04-15 | 0.255 | 40,564,000 | +104,000 | 0.35% | 10,343,820 |
| 2020-04-16 | 2020-04-14 | 0.246 | 40,460,000 | +108,000 | 0.35% | 9,953,160 |
| 2020-04-15 | 2020-04-09 | 0.242 | 40,352,000 | -36,000 | 0.35% | 9,765,184 |
| 2020-04-14 | 2020-04-08 | 0.243 | 40,388,000 | -96,000 | 0.35% | 9,814,284 |
| 2020-04-09 | 2020-04-07 | 0.240 | 40,484,000 | -240,000 | 0.35% | 9,716,160 |
| 2020-04-08 | 2020-04-06 | 0.232 | 40,724,000 | +92,000 | 0.35% | 9,447,968 |
| 2020-04-03 | 2020-04-01 | 0.233 | 40,632,000 | -32,000 | 0.35% | 9,467,256 |
| 2020-04-02 | 2020-03-31 | 0.229 | 40,664,000 | -352,000 | 0.35% | 9,312,056 |
| 2020-04-01 | 2020-03-30 | 0.225 | 41,016,000 | -1,440,000 | 0.35% | 9,228,600 |
| 2020-03-31 | 2020-03-27 | 0.226 | 42,456,000 | +20,000 | 0.36% | 9,595,056 |
| 2020-03-30 | 2020-03-26 | 0.225 | 42,436,000 | -56,000 | 0.36% | 9,548,100 |
| 2020-03-27 | 2020-03-25 | 0.224 | 42,492,000 | +188,000 | 0.36% | 9,518,208 |
| 2020-03-26 | 2020-03-24 | 0.219 | 42,304,000 | +40,000 | 0.36% | 9,264,576 |
| 2020-03-25 | 2020-03-23 | 0.220 | 42,264,000 | +52,000 | 0.36% | 9,298,080 |
| 2020-03-23 | 2020-03-19 | 0.216 | 42,212,000 | +36,000 | 0.36% | 9,117,792 |
| 2020-03-20 | 2020-03-18 | 0.221 | 42,176,000 | -4,000 | 0.36% | 9,320,896 |
| 2020-03-19 | 2020-03-17 | 0.222 | 42,180,000 | -4,000 | 0.36% | 9,363,960 |
| 2020-03-18 | 2020-03-16 | 0.240 | 42,184,000 | +40,000 | 0.36% | 10,124,160 |
| 2020-03-17 | 2020-03-13 | 0.260 | 42,144,000 | -164,000 | 0.36% | 10,957,440 |
| 2020-03-16 | 2020-03-12 | 0.265 | 42,308,000 | +344,000 | 0.36% | 11,211,620 |
| 2020-03-12 | 2020-03-10 | 0.270 | 41,964,000 | +40,000 | 0.36% | 11,330,280 |
| 2020-03-11 | 2020-03-09 | 0.280 | 41,924,000 | -312,000 | 0.36% | 11,738,720 |
| 2020-03-10 | 2020-03-06 | 0.285 | 42,236,000 | -68,000 | 0.36% | 12,037,260 |
| 2020-03-09 | 2020-03-05 | 0.280 | 42,304,000 | +632,000 | 0.36% | 11,845,120 |
| 2020-03-06 | 2020-03-04 | 0.270 | 41,672,000 | +40,000 | 0.36% | 11,251,440 |
| 2020-03-05 | 2020-03-03 | 0.280 | 41,632,000 | -8,000 | 0.36% | 11,656,960 |
| 2020-03-04 | 2020-03-02 | 0.270 | 41,640,000 | +236,000 | 0.36% | 11,242,800 |
| 2020-03-03 | 2020-02-28 | 0.270 | 41,404,000 | -12,000 | 0.35% | 11,179,080 |
| 2020-03-02 | 2020-02-27 | 0.275 | 41,416,000 | -896,000 | 0.35% | 11,389,400 |
| 2020-02-27 | 2020-02-25 | 0.275 | 42,312,000 | +1,356,000 | 0.36% | 11,635,800 |
| 2020-02-26 | 2020-02-24 | 0.285 | 40,956,000 | +92,000 | 0.35% | 11,672,460 |
| 2020-02-25 | 2020-02-21 | 0.285 | 40,864,000 | +72,000 | 0.35% | 11,646,240 |
| 2020-02-24 | 2020-02-20 | 0.295 | 40,792,000 | +8,000 | 0.35% | 12,033,640 |
| 2020-02-21 | 2020-02-19 | 0.285 | 40,784,000 | +16,000 | 0.35% | 11,623,440 |
| 2020-02-20 | 2020-02-18 | 0.290 | 40,768,000 | -588,000 | 0.35% | 11,822,720 |
| 2020-02-19 | 2020-02-17 | 0.295 | 41,356,000 | +72,000 | 0.35% | 12,200,020 |
| 2020-02-18 | 2020-02-14 | 0.295 | 41,284,000 | -368,000 | 0.35% | 12,178,780 |
| 2020-02-17 | 2020-02-13 | 0.290 | 41,652,000 | -268,000 | 0.36% | 12,079,080 |
| 2020-02-14 | 2020-02-12 | 0.300 | 41,920,000 | +24,000 | 0.36% | 12,576,000 |
| 2020-02-13 | 2020-02-11 | 0.295 | 41,896,000 | +168,000 | 0.36% | 12,359,320 |
| 2020-02-12 | 2020-02-10 | 0.285 | 41,728,000 | +40,000 | 0.36% | 11,892,480 |
| 2020-02-11 | 2020-02-07 | 0.290 | 41,688,000 | +280,000 | 0.36% | 12,089,520 |
| 2020-02-10 | 2020-02-06 | 0.280 | 41,408,000 | +20,000 | 0.35% | 11,594,240 |
| 2020-02-07 | 2020-02-05 | 0.275 | 41,388,000 | +200,000 | 0.35% | 11,381,700 |
| 2020-02-06 | 2020-02-04 | 0.280 | 41,188,000 | +260,000 | 0.35% | 11,532,640 |
| 2020-02-05 | 2020-02-03 | 0.270 | 40,928,000 | +224,000 | 0.35% | 11,050,560 |
| 2020-02-04 | 2020-01-31 | 0.275 | 40,704,000 | +352,000 | 0.35% | 11,193,600 |
| 2020-02-03 | 2020-01-30 | 0.270 | 40,352,000 | +732,000 | 0.35% | 10,895,040 |
| 2020-01-31 | 2020-01-29 | 0.285 | 39,620,000 | +520,000 | 0.34% | 11,291,700 |
| 2020-01-30 | 2020-01-24 | 0.310 | 39,100,000 | +428,000 | 0.33% | 12,121,000 |
| 2020-01-29 | 2020-01-22 | 0.320 | 38,672,000 | +144,000 | 0.33% | 12,375,040 |
| 2020-01-23 | 2020-01-21 | 0.330 | 38,528,000 | +632,000 | 0.33% | 12,714,240 |
| 2020-01-22 | 2020-01-20 | 0.325 | 37,896,000 | +108,000 | 0.32% | 12,316,200 |
| 2020-01-21 | 2020-01-17 | 0.330 | 37,788,000 | +12,000 | 0.32% | 12,470,040 |
| 2020-01-20 | 2020-01-16 | 0.340 | 37,776,000 | -40,000 | 0.32% | 12,843,840 |
| 2020-01-17 | 2020-01-15 | 0.325 | 37,816,000 | -112,000 | 0.32% | 12,290,200 |
| 2020-01-16 | 2020-01-14 | 0.335 | 37,928,000 | +704,000 | 0.32% | 12,705,880 |
| 2020-01-15 | 2020-01-13 | 0.355 | 37,224,000 | -40,000 | 0.32% | 13,214,520 |
| 2020-01-14 | 2020-01-10 | 0.350 | 37,264,000 | -140,000 | 0.32% | 13,042,400 |
| 2020-01-13 | 2020-01-09 | 0.350 | 37,404,000 | +20,000 | 0.32% | 13,091,400 |
| 2020-01-09 | 2020-01-07 | 0.350 | 37,384,000 | +108,000 | 0.32% | 13,084,400 |
| 2020-01-08 | 2020-01-06 | 0.350 | 37,276,000 | -32,000 | 0.32% | 13,046,600 |
| 2020-01-07 | 2020-01-03 | 0.345 | 37,308,000 | -160,000 | 0.32% | 12,871,260 |
| 2020-01-06 | 2020-01-02 | 0.350 | 37,468,000 | +160,000 | 0.32% | 13,113,800 |
| 2020-01-03 | 2019-12-31 | 0.365 | 37,308,000 | -92,000 | 0.32% | 13,617,420 |
| 2020-01-02 | 2019-12-27 | 0.360 | 37,400,000 | +28,000 | 0.32% | 13,464,000 |
| 2019-12-30 | 2019-12-24 | 0.360 | 37,372,000 | +40,000 | 0.32% | 13,453,920 |
| 2019-12-27 | 2019-12-20 | 0.350 | 37,332,000 | -176,000 | 0.32% | 13,066,200 |
| 2019-12-23 | 2019-12-19 | 0.360 | 37,508,000 | -100,000 | 0.32% | 13,502,880 |
| 2019-12-20 | 2019-12-18 | 0.350 | 37,608,000 | -188,000 | 0.32% | 13,162,800 |
| 2019-12-19 | 2019-12-17 | 0.350 | 37,796,000 | -340,000 | 0.32% | 13,228,600 |
| 2019-12-17 | 2019-12-13 | 0.340 | 38,136,000 | +12,000 | 0.33% | 12,966,240 |
| 2019-12-16 | 2019-12-12 | 0.350 | 38,124,000 | +132,000 | 0.33% | 13,343,400 |
| 2019-12-13 | 2019-12-11 | 0.325 | 37,992,000 | -104,000 | 0.33% | 12,347,400 |
| 2019-12-12 | 2019-12-10 | 0.310 | 38,096,000 | +416,000 | 0.33% | 11,809,760 |
| 2019-12-11 | 2019-12-09 | 0.315 | 37,680,000 | +148,000 | 0.32% | 11,869,200 |
| 2019-12-10 | 2019-12-06 | 0.315 | 37,532,000 | +192,000 | 0.32% | 11,822,580 |
| 2019-12-09 | 2019-12-05 | 0.320 | 37,340,000 | +732,000 | 0.32% | 11,948,800 |
| 2019-12-06 | 2019-12-04 | 0.345 | 36,608,000 | +148,000 | 0.31% | 12,629,760 |
| 2019-12-05 | 2019-12-03 | 0.350 | 36,460,000 | -28,000 | 0.31% | 12,761,000 |
| 2019-12-04 | 2019-12-02 | 0.350 | 36,488,000 | +136,000 | 0.31% | 12,770,800 |
| 2019-12-03 | 2019-11-29 | 0.350 | 36,352,000 | +96,000 | 0.31% | 12,723,200 |
| 2019-12-02 | 2019-11-28 | 0.350 | 36,256,000 | +596,000 | 0.31% | 12,689,600 |
| 2019-11-29 | 2019-11-27 | 0.350 | 35,660,000 | +540,000 | 0.31% | 12,481,000 |
| 2019-11-28 | 2019-11-26 | 0.350 | 35,120,000 | +64,000 | 0.30% | 12,292,000 |
| 2019-11-27 | 2019-11-25 | 0.350 | 35,056,000 | +76,000 | 0.30% | 12,269,600 |
| 2019-11-26 | 2019-11-22 | 0.355 | 34,980,000 | +340,000 | 0.30% | 12,417,900 |
| 2019-11-22 | 2019-11-20 | 0.360 | 34,640,000 | -580,000 | 0.30% | 12,470,400 |
| 2019-11-21 | 2019-11-19 | 0.350 | 35,220,000 | +128,000 | 0.30% | 12,327,000 |
| 2019-11-20 | 2019-11-18 | 0.350 | 35,092,000 | +768,000 | 0.30% | 12,282,200 |
| 2019-11-19 | 2019-11-15 | 0.350 | 34,324,000 | -4,000 | 0.29% | 12,013,400 |
| 2019-11-18 | 2019-11-14 | 0.350 | 34,328,000 | +200,000 | 0.29% | 12,014,800 |
| 2019-11-15 | 2019-11-13 | 0.345 | 34,128,000 | +212,000 | 0.29% | 11,774,160 |
| 2019-11-14 | 2019-11-12 | 0.360 | 33,916,000 | -76,000 | 0.29% | 12,209,760 |
| 2019-11-13 | 2019-11-11 | 0.370 | 33,992,000 | -48,000 | 0.29% | 12,577,040 |
| 2019-11-12 | 2019-11-08 | 0.370 | 34,040,000 | -72,000 | 0.29% | 12,594,800 |
| 2019-11-11 | 2019-11-07 | 0.365 | 34,112,000 | -296,000 | 0.29% | 12,450,880 |
| 2019-11-08 | 2019-11-06 | 0.360 | 34,408,000 | -72,000 | 0.29% | 12,386,880 |
| 2019-11-07 | 2019-11-05 | 0.355 | 34,480,000 | -556,000 | 0.30% | 12,240,400 |
| 2019-11-05 | 2019-11-01 | 0.360 | 35,036,000 | -4,000 | 0.30% | 12,612,960 |
| 2019-11-04 | 2019-10-31 | 0.375 | 35,040,000 | -200,000 | 0.30% | 13,140,000 |
| 2019-10-31 | 2019-10-29 | 0.370 | 35,240,000 | -104,000 | 0.30% | 13,038,800 |
| 2019-10-30 | 2019-10-28 | 0.360 | 35,344,000 | -4,000 | 0.30% | 12,723,840 |
| 2019-10-29 | 2019-10-25 | 0.355 | 35,348,000 | -8,000 | 0.30% | 12,548,540 |
| 2019-10-28 | 2019-10-24 | 0.350 | 35,356,000 | +84,000 | 0.30% | 12,374,600 |
| 2019-10-25 | 2019-10-23 | 0.350 | 35,272,000 | +24,000 | 0.30% | 12,345,200 |
| 2019-10-24 | 2019-10-22 | 0.335 | 35,248,000 | +80,000 | 0.30% | 11,808,080 |
| 2019-10-23 | 2019-10-21 | 0.335 | 35,168,000 | +52,000 | 0.30% | 11,781,280 |
| 2019-10-22 | 2019-10-18 | 0.340 | 35,116,000 | +180,000 | 0.30% | 11,939,440 |
| 2019-10-21 | 2019-10-17 | 0.345 | 34,936,000 | -104,000 | 0.30% | 12,052,920 |
| 2019-10-18 | 2019-10-16 | 0.345 | 35,040,000 | -448,000 | 0.30% | 12,088,800 |
| 2019-10-17 | 2019-10-15 | 0.345 | 35,488,000 | +92,000 | 0.30% | 12,243,360 |
| 2019-10-16 | 2019-10-14 | 0.350 | 35,396,000 | +192,000 | 0.30% | 12,388,600 |
| 2019-10-15 | 2019-10-11 | 0.360 | 35,204,000 | +76,000 | 0.30% | 12,673,440 |
| 2019-10-14 | 2019-10-10 | 0.360 | 35,128,000 | +268,000 | 0.30% | 12,646,080 |
| 2019-10-11 | 2019-10-09 | 0.355 | 34,860,000 | -12,000 | 0.30% | 12,375,300 |
| 2019-10-10 | 2019-10-08 | 0.350 | 34,872,000 | +256,000 | 0.30% | 12,205,200 |
| 2019-10-09 | 2019-10-04 | 0.360 | 34,616,000 | +188,000 | 0.30% | 12,461,760 |
| 2019-10-08 | 2019-10-03 | 0.355 | 34,428,000 | +304,000 | 0.29% | 12,221,940 |
| 2019-10-04 | 2019-10-02 | 0.370 | 34,124,000 | -8,000 | 0.29% | 12,625,880 |
| 2019-10-03 | 2019-09-30 | 0.370 | 34,132,000 | -200,000 | 0.29% | 12,628,840 |
| 2019-09-27 | 2019-09-25 | 0.355 | 34,332,000 | -252,000 | 0.29% | 12,187,860 |
| 2019-09-26 | 2019-09-24 | 0.350 | 34,584,000 | +148,000 | 0.30% | 12,104,400 |
| 2019-09-25 | 2019-09-23 | 0.340 | 34,436,000 | +64,000 | 0.30% | 11,708,240 |
| 2019-09-24 | 2019-09-20 | 0.340 | 34,372,000 | -196,000 | 0.29% | 11,686,480 |
| 2019-09-23 | 2019-09-19 | 0.360 | 34,568,000 | +684,000 | 0.30% | 12,444,480 |
| 2019-09-20 | 2019-09-18 | 0.355 | 33,884,000 | +4,000 | 0.29% | 12,028,820 |
| 2019-09-19 | 2019-09-17 | 0.345 | 33,880,000 | +160,000 | 0.29% | 11,688,600 |
| 2019-09-18 | 2019-09-16 | 0.325 | 33,720,000 | -592,000 | 0.29% | 10,959,000 |
| 2019-09-17 | 2019-09-13 | 0.310 | 34,312,000 | +96,000 | 0.29% | 10,636,720 |
| 2019-09-16 | 2019-09-12 | 0.310 | 34,216,000 | +156,000 | 0.29% | 10,606,960 |
| 2019-09-13 | 2019-09-11 | 0.305 | 34,060,000 | -327,667 | 0.29% | 10,388,300 |
| 2019-09-12 | 2019-09-10 | 0.300 | 34,387,667 | +144,000 | 0.29% | 10,316,300 |
| 2019-09-11 | 2019-09-09 | 0.300 | 34,243,667 | +355,667 | 0.29% | 10,273,100 |
| 2019-09-10 | 2019-09-06 | 0.300 | 33,888,000 | +1,016,000 | 0.29% | 10,166,400 |
| 2019-09-09 | 2019-09-05 | 0.310 | 32,872,000 | -20,000 | 0.28% | 10,190,320 |
| 2019-09-06 | 2019-09-04 | 0.310 | 32,892,000 | +448,000 | 0.28% | 10,196,520 |
| 2019-09-05 | 2019-09-03 | 0.310 | 32,444,000 | +104,000 | 0.28% | 10,057,640 |
| 2019-09-04 | 2019-09-02 | 0.315 | 32,340,000 | +1,592,000 | 0.28% | 10,187,100 |
| 2019-09-03 | 2019-08-30 | 0.355 | 30,748,000 | -168,000 | 0.26% | 10,915,540 |
| 2019-09-02 | 2019-08-29 | 0.355 | 30,916,000 | -516,000 | 0.26% | 10,975,180 |
| 2019-08-30 | 2019-08-28 | 0.355 | 31,432,000 | +16,000 | 0.27% | 11,158,360 |
| 2019-08-29 | 2019-08-27 | 0.355 | 31,416,000 | +116,000 | 0.27% | 11,152,680 |
| 2019-08-28 | 2019-08-26 | 0.360 | 31,300,000 | -244,000 | 0.27% | 11,268,000 |
| 2019-08-27 | 2019-08-23 | 0.360 | 31,544,000 | +360,000 | 0.27% | 11,355,840 |
| 2019-08-26 | 2019-08-22 | 0.365 | 31,184,000 | +76,000 | 0.27% | 11,382,160 |
| 2019-08-23 | 2019-08-21 | 0.370 | 31,108,000 | -32,000 | 0.27% | 11,509,960 |
| 2019-08-22 | 2019-08-20 | 0.370 | 31,140,000 | +272,000 | 0.27% | 11,521,800 |
| 2019-08-21 | 2019-08-19 | 0.390 | 30,868,000 | +468,000 | 0.26% | 12,038,520 |
| 2019-08-20 | 2019-08-16 | 0.390 | 30,400,000 | +52,000 | 0.26% | 11,856,000 |
| 2019-08-19 | 2019-08-15 | 0.390 | 30,348,000 | +104,000 | 0.26% | 11,835,720 |
| 2019-08-16 | 2019-08-14 | 0.390 | 30,244,000 | +192,000 | 0.26% | 11,795,160 |
| 2019-08-15 | 2019-08-13 | 0.400 | 30,052,000 | +708,000 | 0.26% | 12,020,800 |
| 2019-08-14 | 2019-08-12 | 0.390 | 29,344,000 | +52,000 | 0.25% | 11,444,160 |
| 2019-08-13 | 2019-08-09 | 0.420 | 29,292,000 | -120,000 | 0.25% | 12,302,640 |
| 2019-08-12 | 2019-08-08 | 0.405 | 29,412,000 | +268,000 | 0.25% | 11,911,860 |
| 2019-08-09 | 2019-08-07 | 0.415 | 29,144,000 | -28,000 | 0.25% | 12,094,760 |
| 2019-08-08 | 2019-08-06 | 0.440 | 29,172,000 | +172,000 | 0.25% | 12,835,680 |
| 2019-08-06 | 2019-08-02 | 0.460 | 29,000,000 | -348,000 | 0.25% | 13,340,000 |
| 2019-08-05 | 2019-08-01 | 0.460 | 29,348,000 | -36,000 | 0.25% | 13,500,080 |
| 2019-07-31 | 2019-07-29 | 0.450 | 29,384,000 | +284,000 | 0.25% | 13,222,800 |
| 2019-07-30 | 2019-07-26 | 0.470 | 29,100,000 | +4,000 | 0.25% | 13,677,000 |
| 2019-07-29 | 2019-07-25 | 0.470 | 29,096,000 | +504,000 | 0.25% | 13,675,120 |
| 2019-07-25 | 2019-07-23 | 0.475 | 28,592,000 | +8,000 | 0.24% | 13,581,200 |
| 2019-07-24 | 2019-07-22 | 0.470 | 28,584,000 | -248,000 | 0.24% | 13,434,480 |
| 2019-07-22 | 2019-07-18 | 0.480 | 28,832,000 | -16,000 | 0.25% | 13,839,360 |
| 2019-07-19 | 2019-07-17 | 0.470 | 28,848,000 | -168,000 | 0.26% | 13,558,560 |
| 2019-07-17 | 2019-07-15 | 0.470 | 29,016,000 | +168,000 | 0.26% | 13,637,520 |
| 2019-07-11 | 2019-07-09 | 0.490 | 28,848,000 | -220,000 | 0.26% | 14,135,520 |
| 2019-07-10 | 2019-07-08 | 0.490 | 29,068,000 | -4,000 | 0.26% | 14,243,320 |
| 2019-07-02 | 2019-06-27 | 0.480 | 29,072,000 | -44,000 | 0.26% | 13,954,560 |
| 2019-06-28 | 2019-06-26 | 0.480 | 29,116,000 | +8,000 | 0.26% | 13,975,680 |
| 2019-06-26 | 2019-06-24 | 0.480 | 29,108,000 | -100,000 | 0.26% | 13,971,840 |
| 2019-06-25 | 2019-06-21 | 0.480 | 29,208,000 | +272,000 | 0.26% | 14,019,840 |
| 2019-06-21 | 2019-06-19 | 0.480 | 28,936,000 | +4,000 | 0.26% | 13,889,280 |
| 2019-06-18 | 2019-06-14 | 0.480 | 28,932,000 | +4,000 | 0.26% | 13,887,360 |
| 2019-06-04 | 2019-05-31 | 0.475 | 28,928,000 | -108,000 | 0.26% | 13,740,800 |
| 2019-06-03 | 2019-05-30 | 0.445 | 29,036,000 | -88,000 | 0.26% | 12,921,020 |
| 2019-05-30 | 2019-05-28 | 0.445 | 29,124,000 | -8,000 | 0.26% | 12,960,180 |
| 2019-05-29 | 2019-05-27 | 0.435 | 29,132,000 | +8,000 | 0.26% | 12,672,420 |
| 2019-05-28 | 2019-05-24 | 0.440 | 29,124,000 | -480,000 | 0.26% | 12,814,560 |
| 2019-05-27 | 2019-05-23 | 0.440 | 29,604,000 | +100,000 | 0.26% | 13,025,760 |
| 2019-05-24 | 2019-05-22 | 0.440 | 29,504,000 | +24,000 | 0.26% | 12,981,760 |
| 2019-05-23 | 2019-05-21 | 0.440 | 29,480,000 | +100,000 | 0.26% | 12,971,200 |
| 2019-05-22 | 2019-05-20 | 0.445 | 29,380,000 | +12,000 | 0.26% | 13,074,100 |
| 2019-05-21 | 2019-05-17 | 0.450 | 29,368,000 | +8,000 | 0.26% | 13,215,600 |
| 2019-05-20 | 2019-05-16 | 0.455 | 29,360,000 | +20,000 | 0.26% | 13,358,800 |
| 2019-05-16 | 2019-05-14 | 0.450 | 29,340,000 | -468,000 | 0.26% | 13,203,000 |
| 2019-05-15 | 2019-05-10 | 0.450 | 29,808,000 | -44,000 | 0.26% | 13,413,600 |
| 2019-05-14 | 2019-05-09 | 0.450 | 29,852,000 | +20,000 | 0.26% | 13,433,400 |
| 2019-05-10 | 2019-05-08 | 0.450 | 29,832,000 | +44,000 | 0.26% | 13,424,400 |
| 2019-05-09 | 2019-05-07 | 0.460 | 29,788,000 | +84,000 | 0.26% | 13,702,480 |
| 2019-05-08 | 2019-05-06 | 0.450 | 29,704,000 | +264,000 | 0.26% | 13,366,800 |
| 2019-05-07 | 2019-05-03 | 0.470 | 29,440,000 | +192,000 | 0.26% | 13,836,800 |
| 2019-05-06 | 2019-05-02 | 0.465 | 29,248,000 | -168,000 | 0.26% | 13,600,320 |
| 2019-05-03 | 2019-04-30 | 0.470 | 29,416,000 | +216,000 | 0.26% | 13,825,520 |
| 2019-04-30 | 2019-04-26 | 0.470 | 29,200,000 | +100,000 | 0.26% | 13,724,000 |
| 2019-04-29 | 2019-04-25 | 0.485 | 29,100,000 | -316,000 | 0.26% | 14,113,500 |
| 2019-04-25 | 2019-04-23 | 0.470 | 29,416,000 | -20,000 | 0.26% | 13,825,520 |
| 2019-04-23 | 2019-04-17 | 0.470 | 29,436,000 | -116,000 | 0.26% | 13,834,920 |
| 2019-04-18 | 2019-04-16 | 0.480 | 29,552,000 | -28,000 | 0.26% | 14,184,960 |
| 2019-04-16 | 2019-04-12 | 0.490 | 29,580,000 | +92,000 | 0.26% | 14,494,200 |
| 2019-04-15 | 2019-04-11 | 0.510 | 29,488,000 | +860,000 | 0.26% | 15,038,880 |
| 2019-04-11 | 2019-04-09 | 0.510 | 28,628,000 | -24,000 | 0.25% | 14,600,280 |
| 2019-04-10 | 2019-04-08 | 0.520 | 28,652,000 | +180,000 | 0.25% | 14,899,040 |
| 2019-04-09 | 2019-04-04 | 0.520 | 28,472,000 | +448,000 | 0.25% | 14,805,440 |
| 2019-04-08 | 2019-04-03 | 0.530 | 28,024,000 | +236,000 | 0.25% | 14,852,720 |
| 2019-04-04 | 2019-04-02 | 0.520 | 27,788,000 | +60,000 | 0.25% | 14,449,760 |
| 2019-04-03 | 2019-04-01 | 0.520 | 27,728,000 | -40,000 | 0.25% | 14,418,560 |
| 2019-04-02 | 2019-03-29 | 0.510 | 27,768,000 | -252,000 | 0.25% | 14,161,680 |
| 2019-04-01 | 2019-03-28 | 0.500 | 28,020,000 | +456,000 | 0.25% | 14,010,000 |
| 2019-03-29 | 2019-03-27 | 0.510 | 27,564,000 | +32,000 | 0.24% | 14,057,640 |
| 2019-03-27 | 2019-03-25 | 0.520 | 27,532,000 | -24,000 | 0.24% | 14,316,640 |
| 2019-03-26 | 2019-03-22 | 0.520 | 27,556,000 | +28,000 | 0.24% | 14,329,120 |
| 2019-03-25 | 2019-03-21 | 0.520 | 27,528,000 | -56,000 | 0.24% | 14,314,560 |
| 2019-03-22 | 2019-03-20 | 0.510 | 27,584,000 | -120,000 | 0.24% | 14,067,840 |
| 2019-03-20 | 2019-03-18 | 0.520 | 27,704,000 | +32,000 | 0.25% | 14,406,080 |
| 2019-03-19 | 2019-03-15 | 0.510 | 27,672,000 | +152,000 | 0.25% | 14,112,720 |
| 2019-03-18 | 2019-03-14 | 0.520 | 27,520,000 | +40,000 | 0.24% | 14,310,400 |
| 2019-03-15 | 2019-03-13 | 0.530 | 27,480,000 | +12,000 | 0.24% | 14,564,400 |
| 2019-03-14 | 2019-03-12 | 0.510 | 27,468,000 | -4,000 | 0.24% | 14,008,680 |
| 2019-03-13 | 2019-03-11 | 0.510 | 27,472,000 | +12,000 | 0.24% | 14,010,720 |
| 2019-03-11 | 2019-03-07 | 0.520 | 27,460,000 | +64,000 | 0.24% | 14,279,200 |
| 2019-03-08 | 2019-03-06 | 0.520 | 27,396,000 | -556,000 | 0.24% | 14,245,920 |
| 2019-03-07 | 2019-03-05 | 0.475 | 27,952,000 | +604,000 | 0.25% | 13,277,200 |
| 2019-03-06 | 2019-03-04 | 0.510 | 27,348,000 | +348,000 | 0.24% | 13,947,480 |
| 2019-03-05 | 2019-03-01 | 0.540 | 27,000,000 | +56,000 | 0.24% | 14,580,000 |
| 2019-03-04 | 2019-02-28 | 0.550 | 26,944,000 | +284,000 | 0.24% | 14,819,200 |
| 2019-03-01 | 2019-02-27 | 0.560 | 26,660,000 | +24,000 | 0.24% | 14,929,600 |
| 2019-02-28 | 2019-02-26 | 0.560 | 26,636,000 | -32,000 | 0.24% | 14,916,160 |
| 2019-02-27 | 2019-02-25 | 0.570 | 26,668,000 | -388,000 | 0.24% | 15,200,760 |
| 2019-02-25 | 2019-02-21 | 0.465 | 27,056,000 | -24,000 | 0.24% | 12,581,040 |
| 2019-02-22 | 2019-02-20 | 0.455 | 27,080,000 | +40,000 | 0.24% | 12,321,400 |
| 2019-02-21 | 2019-02-19 | 0.465 | 27,040,000 | +8,000 | 0.24% | 12,573,600 |
| 2019-02-20 | 2019-02-18 | 0.460 | 27,032,000 | -84,000 | 0.24% | 12,434,720 |
| 2019-02-19 | 2019-02-15 | 0.450 | 27,116,000 | -104,000 | 0.24% | 12,202,200 |
| 2019-02-18 | 2019-02-14 | 0.455 | 27,220,000 | -60,000 | 0.24% | 12,385,100 |
| 2019-02-15 | 2019-02-13 | 0.455 | 27,280,000 | -24,000 | 0.24% | 12,412,400 |
| 2019-02-14 | 2019-02-12 | 0.455 | 27,304,000 | +132,000 | 0.24% | 12,423,320 |
| 2019-02-13 | 2019-02-11 | 0.475 | 27,172,000 | +28,000 | 0.24% | 12,906,700 |
| 2019-02-12 | 2019-02-08 | 0.470 | 27,144,000 | -104,000 | 0.24% | 12,757,680 |
| 2019-02-11 | 2019-02-04 | 0.445 | 27,248,000 | +28,000 | 0.24% | 12,125,360 |
| 2019-02-08 | 2019-01-31 | 0.450 | 27,220,000 | +100,000 | 0.24% | 12,249,000 |
| 2019-01-31 | 2019-01-29 | 0.445 | 27,120,000 | +256,000 | 0.24% | 12,068,400 |
| 2019-01-30 | 2019-01-28 | 0.450 | 26,864,000 | +576,000 | 0.24% | 12,088,800 |
| 2019-01-29 | 2019-01-25 | 0.455 | 26,288,000 | +20,000 | 0.23% | 11,961,040 |
| 2019-01-25 | 2019-01-23 | 0.450 | 26,268,000 | +28,000 | 0.23% | 11,820,600 |
| 2019-01-24 | 2019-01-22 | 0.450 | 26,240,000 | +80,000 | 0.23% | 11,808,000 |
| 2019-01-23 | 2019-01-21 | 0.465 | 26,160,000 | +192,000 | 0.23% | 12,164,400 |
| 2019-01-22 | 2019-01-18 | 0.480 | 25,968,000 | +52,000 | 0.23% | 12,464,640 |
| 2019-01-21 | 2019-01-17 | 0.480 | 25,916,000 | -64,000 | 0.23% | 12,439,680 |
| 2019-01-18 | 2019-01-16 | 0.460 | 25,980,000 | +416,000 | 0.23% | 11,950,800 |
| 2019-01-17 | 2019-01-15 | 0.465 | 25,564,000 | +12,000 | 0.23% | 11,887,260 |
| 2019-01-16 | 2019-01-14 | 0.460 | 25,552,000 | +32,000 | 0.23% | 11,753,920 |
| 2019-01-15 | 2019-01-11 | 0.480 | 25,520,000 | +324,000 | 0.23% | 12,249,600 |
| 2019-01-14 | 2019-01-10 | 0.475 | 25,196,000 | -84,000 | 0.22% | 11,968,100 |
| 2019-01-11 | 2019-01-09 | 0.435 | 25,280,000 | +124,000 | 0.22% | 10,996,800 |
| 2019-01-10 | 2019-01-08 | 0.430 | 25,156,000 | +60,000 | 0.22% | 10,817,080 |
| 2019-01-09 | 2019-01-07 | 0.450 | 25,096,000 | +100,000 | 0.22% | 11,293,200 |
| 2019-01-08 | 2019-01-04 | 0.450 | 24,996,000 | +12,000 | 0.22% | 11,248,200 |
| 2019-01-07 | 2019-01-03 | 0.445 | 24,984,000 | +12,000 | 0.22% | 11,117,880 |
| 2019-01-03 | 2018-12-31 | 0.485 | 24,972,000 | +100,000 | 0.22% | 12,111,420 |
| 2019-01-02 | 2018-12-27 | 0.480 | 24,872,000 | -4,000 | 0.22% | 11,938,560 |
| 2018-12-28 | 2018-12-24 | 0.485 | 24,876,000 | +16,000 | 0.22% | 12,064,860 |
| 2018-12-27 | 2018-12-20 | 0.520 | 24,860,000 | +116,000 | 0.22% | 12,927,200 |
| 2018-12-21 | 2018-12-19 | 0.540 | 24,744,000 | +12,000 | 0.22% | 13,361,760 |
| 2018-12-20 | 2018-12-18 | 0.520 | 24,732,000 | +20,000 | 0.22% | 12,860,640 |
| 2018-12-19 | 2018-12-17 | 0.580 | 24,712,000 | +72,000 | 0.22% | 14,332,960 |
| 2018-12-18 | 2018-12-14 | 0.590 | 24,640,000 | -24,000 | 0.22% | 14,537,600 |
| 2018-12-17 | 2018-12-13 | 0.580 | 24,664,000 | -20,000 | 0.22% | 14,305,120 |
| 2018-12-14 | 2018-12-12 | 0.580 | 24,684,000 | +272,000 | 0.22% | 14,316,720 |
| 2018-12-13 | 2018-12-11 | 0.590 | 24,412,000 | -8,000 | 0.22% | 14,403,080 |
| 2018-12-12 | 2018-12-10 | 0.610 | 24,420,000 | +120,000 | 0.22% | 14,896,200 |
| 2018-12-11 | 2018-12-07 | 0.620 | 24,300,000 | -196,000 | 0.22% | 15,066,000 |
| 2018-12-10 | 2018-12-06 | 0.600 | 24,496,000 | +44,000 | 0.22% | 14,697,600 |
| 2018-12-07 | 2018-12-05 | 0.610 | 24,452,000 | -44,000 | 0.22% | 14,915,720 |
| 2018-12-06 | 2018-12-04 | 0.620 | 24,496,000 | -196,000 | 0.22% | 15,187,520 |
| 2018-12-05 | 2018-12-03 | 0.590 | 24,692,000 | -52,000 | 0.22% | 14,568,280 |
| 2018-12-04 | 2018-11-30 | 0.610 | 24,744,000 | -56,000 | 0.22% | 15,093,840 |
| 2018-12-03 | 2018-11-29 | 0.540 | 24,800,000 | +20,000 | 0.22% | 13,392,000 |
| 2018-11-30 | 2018-11-28 | 0.540 | 24,780,000 | +8,000 | 0.22% | 13,381,200 |
| 2018-11-29 | 2018-11-27 | 0.550 | 24,772,000 | -16,000 | 0.22% | 13,624,600 |
| 2018-11-28 | 2018-11-26 | 0.570 | 24,788,000 | +20,000 | 0.22% | 14,129,160 |
| 2018-11-27 | 2018-11-23 | 0.580 | 24,768,000 | -32,000 | 0.22% | 14,365,440 |
| 2018-11-26 | 2018-11-22 | 0.550 | 24,800,000 | -772,000 | 0.22% | 13,640,000 |
| 2018-11-23 | 2018-11-21 | 0.500 | 25,572,000 | -400,000 | 0.23% | 12,786,000 |
| 2018-11-22 | 2018-11-20 | 0.475 | 25,972,000 | -408,000 | 0.23% | 12,336,700 |
| 2018-11-21 | 2018-11-19 | 0.470 | 26,380,000 | -36,000 | 0.23% | 12,398,600 |
| 2018-11-20 | 2018-11-16 | 0.445 | 26,416,000 | +4,000 | 0.23% | 11,755,120 |
| 2018-11-15 | 2018-11-13 | 0.415 | 26,412,000 | +8,000 | 0.23% | 10,960,980 |
| 2018-11-06 | 2018-11-02 | 0.420 | 26,404,000 | -24,000 | 0.23% | 11,089,680 |
| 2018-11-05 | 2018-11-01 | 0.415 | 26,428,000 | -64,000 | 0.23% | 10,967,620 |
| 2018-11-02 | 2018-10-31 | 0.405 | 26,492,000 | -4,000 | 0.24% | 10,729,260 |
| 2018-11-01 | 2018-10-30 | 0.385 | 26,496,000 | -44,000 | 0.24% | 10,200,960 |
| 2018-10-31 | 2018-10-29 | 0.395 | 26,540,000 | +204,000 | 0.24% | 10,483,300 |
| 2018-10-29 | 2018-10-25 | 0.405 | 26,336,000 | +360,000 | 0.23% | 10,666,080 |
| 2018-10-26 | 2018-10-24 | 0.410 | 25,976,000 | +476,000 | 0.23% | 10,650,160 |
| 2018-10-25 | 2018-10-23 | 0.410 | 25,500,000 | +268,000 | 0.23% | 10,455,000 |
| 2018-10-24 | 2018-10-22 | 0.440 | 25,232,000 | +292,000 | 0.22% | 11,102,080 |
| 2018-10-23 | 2018-10-19 | 0.460 | 24,940,000 | +108,000 | 0.22% | 11,472,400 |
| 2018-10-22 | 2018-10-18 | 0.450 | 24,832,000 | +36,000 | 0.22% | 11,174,400 |
| 2018-10-19 | 2018-10-16 | 0.475 | 24,796,000 | +212,000 | 0.22% | 11,778,100 |
| 2018-10-18 | 2018-10-15 | 0.490 | 24,584,000 | -156,000 | 0.22% | 12,046,160 |
| 2018-10-16 | 2018-10-12 | 0.495 | 24,740,000 | +40,000 | 0.22% | 12,246,300 |
| 2018-10-15 | 2018-10-11 | 0.495 | 24,700,000 | +568,000 | 0.22% | 12,226,500 |
| 2018-10-12 | 2018-10-10 | 0.570 | 24,132,000 | -172,000 | 0.21% | 13,755,240 |
| 2018-10-11 | 2018-10-09 | 0.580 | 24,304,000 | +76,000 | 0.22% | 14,096,320 |
| 2018-10-08 | 2018-10-04 | 0.600 | 24,228,000 | +96,000 | 0.21% | 14,536,800 |
| 2018-10-05 | 2018-10-03 | 0.600 | 24,132,000 | -196,000 | 0.21% | 14,479,200 |
| 2018-10-04 | 2018-10-02 | 0.570 | 24,328,000 | +96,000 | 0.22% | 13,866,960 |
| 2018-10-03 | 2018-09-28 | 0.600 | 24,232,000 | -220,000 | 0.21% | 14,539,200 |
| 2018-10-02 | 2018-09-27 | 0.610 | 24,452,000 | -4,000 | 0.22% | 14,915,720 |
| 2018-09-28 | 2018-09-26 | 0.610 | 24,456,000 | -40,000 | 0.22% | 14,918,160 |
| 2018-09-27 | 2018-09-24 | 0.610 | 24,496,000 | +40,000 | 0.22% | 14,942,560 |
| 2018-09-26 | 2018-09-21 | 0.610 | 24,456,000 | -68,000 | 0.22% | 14,918,160 |
| 2018-09-24 | 2018-09-20 | 0.600 | 24,524,000 | -232,000 | 0.22% | 14,714,400 |
| 2018-09-21 | 2018-09-19 | 0.590 | 24,756,000 | -440,000 | 0.22% | 14,606,040 |
| 2018-09-20 | 2018-09-18 | 0.590 | 25,196,000 | -100,000 | 0.22% | 14,865,640 |
| 2018-09-19 | 2018-09-17 | 0.590 | 25,296,000 | +544,000 | 0.22% | 14,924,640 |
| 2018-09-18 | 2018-09-14 | 0.600 | 24,752,000 | -132,000 | 0.22% | 14,851,200 |
| 2018-09-17 | 2018-09-13 | 0.570 | 24,884,000 | -157,859 | 0.22% | 14,183,880 |
| 2018-09-14 | 2018-09-12 | 0.590 | 25,041,859 | +77,859 | 0.22% | 14,774,697 |
| 2018-09-13 | 2018-09-11 | 0.580 | 24,964,000 | +88,000 | 0.22% | 14,479,120 |
| 2018-09-12 | 2018-09-10 | 0.570 | 24,876,000 | +400,000 | 0.22% | 14,179,320 |
| 2018-09-11 | 2018-09-07 | 0.620 | 24,476,000 | -232,000 | 0.22% | 15,175,120 |
| 2018-09-10 | 2018-09-06 | 0.630 | 24,708,000 | +92,000 | 0.22% | 15,566,040 |
| 2018-09-07 | 2018-09-05 | 0.640 | 24,616,000 | +220,000 | 0.22% | 15,754,240 |
| 2018-09-06 | 2018-09-04 | 0.670 | 24,396,000 | +156,000 | 0.22% | 16,345,320 |
| 2018-09-05 | 2018-09-03 | 0.650 | 24,240,000 | -92,000 | 0.22% | 15,756,000 |
| 2018-09-04 | 2018-08-31 | 0.640 | 24,332,000 | +4,000 | 0.22% | 15,572,480 |
| 2018-09-03 | 2018-08-30 | 0.620 | 24,328,000 | +120,000 | 0.22% | 15,083,360 |
| 2018-08-31 | 2018-08-29 | 0.620 | 24,208,000 | -56,000 | 0.21% | 15,008,960 |
| 2018-08-30 | 2018-08-28 | 0.620 | 24,264,000 | +200,000 | 0.22% | 15,043,680 |
| 2018-08-29 | 2018-08-27 | 0.620 | 24,064,000 | -60,000 | 0.21% | 14,919,680 |
| 2018-08-28 | 2018-08-24 | 0.610 | 24,124,000 | +84,000 | 0.21% | 14,715,640 |
| 2018-08-27 | 2018-08-23 | 0.580 | 24,040,000 | +12,000 | 0.21% | 13,943,200 |
| 2018-08-24 | 2018-08-22 | 0.580 | 24,028,000 | +136,000 | 0.21% | 13,936,240 |
| 2018-08-23 | 2018-08-21 | 0.590 | 23,892,000 | +20,000 | 0.21% | 14,096,280 |
| 2018-08-22 | 2018-08-20 | 0.590 | 23,872,000 | +52,000 | 0.21% | 14,084,480 |
| 2018-08-21 | 2018-08-17 | 0.580 | 23,820,000 | +100,000 | 0.21% | 13,815,600 |
| 2018-08-20 | 2018-08-16 | 0.580 | 23,720,000 | -120,000 | 0.21% | 13,757,600 |
| 2018-08-17 | 2018-08-15 | 0.600 | 23,840,000 | +132,000 | 0.21% | 14,304,000 |
| 2018-08-16 | 2018-08-14 | 0.630 | 23,708,000 | -60,000 | 0.21% | 14,936,040 |
| 2018-08-15 | 2018-08-13 | 0.640 | 23,768,000 | +20,000 | 0.21% | 15,211,520 |
| 2018-08-14 | 2018-08-10 | 0.650 | 23,748,000 | +60,000 | 0.21% | 15,436,200 |
| 2018-08-13 | 2018-08-09 | 0.650 | 23,688,000 | +128,000 | 0.21% | 15,397,200 |
| 2018-08-10 | 2018-08-08 | 0.650 | 23,560,000 | +24,000 | 0.21% | 15,314,000 |
| 2018-08-09 | 2018-08-07 | 0.650 | 23,536,000 | +124,000 | 0.21% | 15,298,400 |
| 2018-08-08 | 2018-08-06 | 0.640 | 23,412,000 | +236,000 | 0.21% | 14,983,680 |
| 2018-08-07 | 2018-08-03 | 0.670 | 23,176,000 | +100,000 | 0.21% | 15,527,920 |
| 2018-08-06 | 2018-08-02 | 0.660 | 23,076,000 | +184,000 | 0.20% | 15,230,160 |
| 2018-08-03 | 2018-08-01 | 0.700 | 22,892,000 | +280,000 | 0.20% | 16,024,400 |
| 2018-08-02 | 2018-07-31 | 0.730 | 22,612,000 | -16,000 | 0.20% | 16,506,760 |
| 2018-08-01 | 2018-07-30 | 0.750 | 22,628,000 | +880,000 | 0.20% | 16,971,000 |
| 2018-07-31 | 2018-07-27 | 0.760 | 21,748,000 | +136,000 | 0.19% | 16,528,480 |
| 2018-07-30 | 2018-07-26 | 0.760 | 21,612,000 | -20,000 | 0.19% | 16,425,120 |
| 2018-07-27 | 2018-07-25 | 0.750 | 21,632,000 | +4,000 | 0.19% | 16,224,000 |
| 2018-07-26 | 2018-07-24 | 0.750 | 21,628,000 | +68,000 | 0.19% | 16,221,000 |
| 2018-07-25 | 2018-07-23 | 0.760 | 21,560,000 | +32,000 | 0.19% | 16,385,600 |
| 2018-07-24 | 2018-07-20 | 0.770 | 21,528,000 | +28,000 | 0.19% | 16,576,560 |
| 2018-07-23 | 2018-07-19 | 0.760 | 21,500,000 | -16,000 | 0.19% | 16,340,000 |
| 2018-07-20 | 2018-07-18 | 0.760 | 21,516,000 | +8,000 | 0.19% | 16,352,160 |
| 2018-07-19 | 2018-07-17 | 0.780 | 21,508,000 | -104,000 | 0.19% | 16,776,240 |
| 2018-07-18 | 2018-07-16 | 0.770 | 21,612,000 | -100,000 | 0.19% | 16,641,240 |
| 2018-07-17 | 2018-07-13 | 0.790 | 21,712,000 | -128,000 | 0.19% | 17,152,480 |
| 2018-07-16 | 2018-07-12 | 0.760 | 21,840,000 | +40,000 | 0.19% | 16,598,400 |
| 2018-07-13 | 2018-07-11 | 0.760 | 21,800,000 | +228,000 | 0.19% | 16,568,000 |
| 2018-07-12 | 2018-07-10 | 0.770 | 21,572,000 | +68,000 | 0.19% | 16,610,440 |
| 2018-07-11 | 2018-07-09 | 0.800 | 21,504,000 | +88,000 | 0.19% | 17,203,200 |
| 2018-07-10 | 2018-07-06 | 0.760 | 21,416,000 | +100,000 | 0.19% | 16,276,160 |
| 2018-07-09 | 2018-07-05 | 0.770 | 21,316,000 | +16,000 | 0.19% | 16,413,320 |
| 2018-07-06 | 2018-07-04 | 0.770 | 21,300,000 | +140,000 | 0.19% | 16,401,000 |
| 2018-07-05 | 2018-07-03 | 0.770 | 21,160,000 | +120,000 | 0.19% | 16,293,200 |
| 2018-07-04 | 2018-06-29 | 0.800 | 21,040,000 | -64,000 | 0.19% | 16,832,000 |
| 2018-07-03 | 2018-06-28 | 0.790 | 21,104,000 | +28,000 | 0.19% | 16,672,160 |
| 2018-06-29 | 2018-06-27 | 0.790 | 21,076,000 | -12,000 | 0.19% | 16,650,040 |
| 2018-06-28 | 2018-06-26 | 0.830 | 21,088,000 | +80,000 | 0.19% | 17,503,040 |
| 2018-06-27 | 2018-06-25 | 0.860 | 21,008,000 | -28,000 | 0.19% | 18,066,880 |
| 2018-06-26 | 2018-06-22 | 0.880 | 21,036,000 | +68,000 | 0.19% | 18,511,680 |
| 2018-06-25 | 2018-06-21 | 0.870 | 20,968,000 | +12,000 | 0.19% | 18,242,160 |
| 2018-06-22 | 2018-06-20 | 0.880 | 20,956,000 | +56,000 | 0.19% | 18,441,280 |
| 2018-06-21 | 2018-06-19 | 0.890 | 20,900,000 | -152,000 | 0.19% | 18,601,000 |
| 2018-06-20 | 2018-06-15 | 0.910 | 21,052,000 | -176,000 | 0.19% | 19,157,320 |
| 2018-06-19 | 2018-06-14 | 0.920 | 21,228,000 | +292,000 | 0.19% | 19,529,760 |
| 2018-06-15 | 2018-06-13 | 0.980 | 20,936,000 | -220,000 | 0.19% | 20,517,280 |
| 2018-06-14 | 2018-06-12 | 0.980 | 21,156,000 | +156,000 | 0.19% | 20,732,880 |
| 2018-06-13 | 2018-06-11 | 1.010 | 21,000,000 | +4,000 | 0.19% | 21,210,000 |
| 2018-06-12 | 2018-06-08 | 1.030 | 20,996,000 | +36,000 | 0.19% | 21,625,880 |
| 2018-06-11 | 2018-06-07 | 1.020 | 20,960,000 | -144,000 | 0.19% | 21,379,200 |
| 2018-06-08 | 2018-06-06 | 1.060 | 21,104,000 | -24,000 | 0.19% | 22,370,240 |
| 2018-06-07 | 2018-06-05 | 0.960 | 21,128,000 | +36,000 | 0.19% | 20,282,880 |
| 2018-06-06 | 2018-06-04 | 0.950 | 21,092,000 | -236,000 | 0.19% | 20,037,400 |
| 2018-06-05 | 2018-06-01 | 0.900 | 21,328,000 | +12,000 | 0.19% | 19,195,200 |
| 2018-06-04 | 2018-05-31 | 0.920 | 21,316,000 | +68,000 | 0.19% | 19,610,720 |
| 2018-06-01 | 2018-05-30 | 0.900 | 21,248,000 | -8,000 | 0.19% | 19,123,200 |
| 2018-05-31 | 2018-05-29 | 0.910 | 21,256,000 | -236,000 | 0.19% | 19,342,960 |
| 2018-05-30 | 2018-05-28 | 0.900 | 21,492,000 | +76,000 | 0.19% | 19,342,800 |
| 2018-05-29 | 2018-05-25 | 0.920 | 21,416,000 | -248,000 | 0.19% | 19,702,720 |
| 2018-05-28 | 2018-05-24 | 0.920 | 21,664,000 | +432,000 | 0.19% | 19,930,880 |
| 2018-05-25 | 2018-05-23 | 0.860 | 21,232,000 | -240,000 | 0.19% | 18,259,520 |
| 2018-05-24 | 2018-05-21 | 0.820 | 21,472,000 | -312,000 | 0.19% | 17,607,040 |
| 2018-05-23 | 2018-05-18 | 0.800 | 21,784,000 | +8,000 | 0.19% | 17,427,200 |
| 2018-05-21 | 2018-05-17 | 0.800 | 21,776,000 | +36,000 | 0.19% | 17,420,800 |
| 2018-05-18 | 2018-05-16 | 0.790 | 21,740,000 | -16,000 | 0.19% | 17,174,600 |
| 2018-05-17 | 2018-05-15 | 0.780 | 21,756,000 | +140,000 | 0.19% | 16,969,680 |
| 2018-05-16 | 2018-05-14 | 0.800 | 21,616,000 | -104,000 | 0.19% | 17,292,800 |
| 2018-05-15 | 2018-05-11 | 0.780 | 21,720,000 | +148,000 | 0.19% | 16,941,600 |
| 2018-05-14 | 2018-05-10 | 0.790 | 21,572,000 | +4,000 | 0.19% | 17,041,880 |
| 2018-05-11 | 2018-05-09 | 0.800 | 21,568,000 | -4,000 | 0.19% | 17,254,400 |
| 2018-05-10 | 2018-05-08 | 0.810 | 21,572,000 | +248,000 | 0.19% | 17,473,320 |
| 2018-05-09 | 2018-05-07 | 0.840 | 21,324,000 | +252,000 | 0.19% | 17,912,160 |
| 2018-05-08 | 2018-05-04 | 0.850 | 21,072,000 | +24,000 | 0.19% | 17,911,200 |
| 2018-05-07 | 2018-05-03 | 0.880 | 21,048,000 | -920,000 | 0.19% | 18,522,240 |
| 2018-05-04 | 2018-05-02 | 0.870 | 21,968,000 | +200,000 | 0.20% | 19,112,160 |
| 2018-05-03 | 2018-04-30 | 0.860 | 21,768,000 | -400,000 | 0.19% | 18,720,480 |
| 2018-05-02 | 2018-04-27 | 0.860 | 22,168,000 | -76,000 | 0.20% | 19,064,480 |
| 2018-04-30 | 2018-04-26 | 0.840 | 22,244,000 | -296,000 | 0.20% | 18,684,960 |
| 2018-04-27 | 2018-04-25 | 0.870 | 22,540,000 | +4,000 | 0.20% | 19,609,800 |
| 2018-04-26 | 2018-04-24 | 0.900 | 22,536,000 | +20,000 | 0.20% | 20,282,400 |
| 2018-04-25 | 2018-04-23 | 0.910 | 22,516,000 | +4,000 | 0.20% | 20,489,560 |
| 2018-04-24 | 2018-04-20 | 0.900 | 22,512,000 | +28,000 | 0.20% | 20,260,800 |
| 2018-04-23 | 2018-04-19 | 0.920 | 22,484,000 | +228,000 | 0.20% | 20,685,280 |
| 2018-04-20 | 2018-04-18 | 0.880 | 22,256,000 | +1,292,000 | 0.20% | 19,585,280 |
| 2018-04-19 | 2018-04-17 | 0.950 | 20,964,000 | +272,000 | 0.19% | 19,915,800 |
| 2018-04-18 | 2018-04-16 | 0.980 | 20,692,000 | -1,008,000 | 0.18% | 20,278,160 |
| 2018-04-17 | 2018-04-13 | 0.870 | 21,700,000 | +24,000 | 0.19% | 18,879,000 |
| 2018-04-16 | 2018-04-12 | 0.890 | 21,676,000 | +4,000 | 0.19% | 19,291,640 |
| 2018-04-13 | 2018-04-11 | 0.860 | 21,672,000 | +8,000 | 0.19% | 18,637,920 |
| 2018-04-12 | 2018-04-10 | 0.870 | 21,664,000 | +292,000 | 0.19% | 18,847,680 |
| 2018-04-11 | 2018-04-09 | 0.870 | 21,372,000 | +156,000 | 0.19% | 18,593,640 |
| 2018-04-10 | 2018-04-06 | 0.880 | 21,216,000 | +148,000 | 0.19% | 18,670,080 |
| 2018-04-09 | 2018-04-04 | 0.900 | 21,068,000 | +64,000 | 0.19% | 18,961,200 |
| 2018-04-06 | 2018-04-03 | 0.910 | 21,004,000 | +296,000 | 0.19% | 19,113,640 |
| 2018-04-04 | 2018-03-29 | 0.930 | 20,708,000 | -236,000 | 0.18% | 19,258,440 |
| 2018-04-03 | 2018-03-28 | 0.910 | 20,944,000 | -56,000 | 0.19% | 19,059,040 |
| 2018-03-29 | 2018-03-27 | 0.890 | 21,000,000 | -64,000 | 0.19% | 18,690,000 |
| 2018-03-28 | 2018-03-26 | 0.870 | 21,064,000 | -104,000 | 0.19% | 18,325,680 |
| 2018-03-27 | 2018-03-23 | 0.890 | 21,168,000 | +52,000 | 0.19% | 18,839,520 |
| 2018-03-26 | 2018-03-22 | 0.950 | 21,116,000 | +304,000 | 0.19% | 20,060,200 |
| 2018-03-23 | 2018-03-21 | 0.930 | 20,812,000 | +188,000 | 0.19% | 19,355,160 |
| 2018-03-22 | 2018-03-20 | 0.950 | 20,624,000 | +96,000 | 0.18% | 19,592,800 |
| 2018-03-21 | 2018-03-19 | 0.940 | 20,528,000 | +232,000 | 0.18% | 19,296,320 |
| 2018-03-20 | 2018-03-16 | 0.940 | 20,296,000 | +508,000 | 0.18% | 19,078,240 |
| 2018-03-19 | 2018-03-15 | 0.960 | 19,788,000 | -52,000 | 0.18% | 18,996,480 |
| 2018-03-16 | 2018-03-14 | 0.990 | 19,840,000 | -276,000 | 0.18% | 19,641,600 |
| 2018-03-15 | 2018-03-13 | 0.990 | 20,116,000 | +148,000 | 0.18% | 19,914,840 |
| 2018-03-14 | 2018-03-12 | 0.990 | 19,968,000 | -804,000 | 0.18% | 19,768,320 |
| 2018-03-13 | 2018-03-09 | 0.870 | 20,772,000 | +20,000 | 0.18% | 18,071,640 |
| 2018-03-12 | 2018-03-08 | 0.860 | 20,752,000 | -8,000 | 0.18% | 17,846,720 |
| 2018-03-09 | 2018-03-07 | 0.830 | 20,760,000 | +872,000 | 0.18% | 17,230,800 |
| 2018-03-08 | 2018-03-06 | 0.860 | 19,888,000 | +244,000 | 0.18% | 17,103,680 |
| 2018-03-07 | 2018-03-05 | 0.860 | 19,644,000 | +212,000 | 0.17% | 16,893,840 |
| 2018-03-06 | 2018-03-02 | 0.880 | 19,432,000 | -136,000 | 0.17% | 17,100,160 |
| 2018-03-05 | 2018-03-01 | 0.890 | 19,568,000 | +472,000 | 0.17% | 17,415,520 |
| 2018-03-02 | 2018-02-28 | 0.920 | 19,096,000 | -244,000 | 0.17% | 17,568,320 |
| 2018-03-01 | 2018-02-27 | 0.920 | 19,340,000 | +392,000 | 0.17% | 17,792,800 |
| 2018-02-27 | 2018-02-23 | 0.900 | 18,948,000 | +248,000 | 0.17% | 17,053,200 |
| 2018-02-26 | 2018-02-22 | 0.900 | 18,700,000 | +660,000 | 0.17% | 16,830,000 |
| 2018-02-23 | 2018-02-21 | 0.930 | 18,040,000 | +100,000 | 0.16% | 16,777,200 |
| 2018-02-22 | 2018-02-20 | 0.930 | 17,940,000 | -108,000 | 0.16% | 16,684,200 |
| 2018-02-21 | 2018-02-15 | 0.860 | 18,048,000 | +160,000 | 0.16% | 15,521,280 |
| 2018-02-20 | 2018-02-13 | 0.870 | 17,888,000 | -4,000 | 0.16% | 15,562,560 |
| 2018-02-14 | 2018-02-12 | 0.880 | 17,892,000 | +116,000 | 0.16% | 15,744,960 |
| 2018-02-13 | 2018-02-09 | 0.860 | 17,776,000 | +192,000 | 0.16% | 15,287,360 |
| 2018-02-12 | 2018-02-08 | 0.940 | 17,584,000 | -32,000 | 0.16% | 16,528,960 |
| 2018-02-09 | 2018-02-07 | 0.950 | 17,616,000 | -144,000 | 0.16% | 16,735,200 |
| 2018-02-08 | 2018-02-06 | 0.970 | 17,760,000 | -32,000 | 0.16% | 17,227,200 |
| 2018-02-07 | 2018-02-05 | 0.980 | 17,792,000 | -440,000 | 0.16% | 17,436,160 |
| 2018-02-06 | 2018-02-02 | 1.000 | 18,232,000 | -48,000 | 0.16% | 18,232,000 |
| 2018-02-05 | 2018-02-01 | 0.980 | 18,280,000 | -332,000 | 0.16% | 17,914,400 |
| 2018-02-02 | 2018-01-31 | 1.000 | 18,612,000 | -1,124,000 | 0.17% | 18,612,000 |
| 2018-02-01 | 2018-01-30 | 0.920 | 19,736,000 | +408,000 | 0.18% | 18,157,120 |
| 2018-01-31 | 2018-01-29 | 0.980 | 19,328,000 | +528,000 | 0.17% | 18,941,440 |
| 2018-01-30 | 2018-01-26 | 1.080 | 18,800,000 | -140,000 | 0.17% | 20,304,000 |
| 2018-01-29 | 2018-01-25 | 1.130 | 18,940,000 | +16,000 | 0.17% | 21,402,200 |
| 2018-01-26 | 2018-01-24 | 1.140 | 18,924,000 | +36,000 | 0.17% | 21,573,360 |
| 2018-01-25 | 2018-01-23 | 1.150 | 18,888,000 | -212,000 | 0.17% | 21,721,200 |
| 2018-01-24 | 2018-01-22 | 1.160 | 19,100,000 | +72,000 | 0.17% | 22,156,000 |
| 2018-01-23 | 2018-01-19 | 1.180 | 19,028,000 | +356,000 | 0.17% | 22,453,040 |
| 2018-01-22 | 2018-01-18 | 1.190 | 18,672,000 | -296,000 | 0.17% | 22,219,680 |
| 2018-01-19 | 2018-01-17 | 1.200 | 18,968,000 | +220,000 | 0.17% | 22,761,600 |
| 2018-01-18 | 2018-01-16 | 1.210 | 18,748,000 | -32,000 | 0.17% | 22,685,080 |
| 2018-01-17 | 2018-01-15 | 1.210 | 18,780,000 | +256,000 | 0.17% | 22,723,800 |
| 2018-01-16 | 2018-01-12 | 1.240 | 18,524,000 | +72,000 | 0.16% | 22,969,760 |
| 2018-01-15 | 2018-01-11 | 1.230 | 18,452,000 | +212,000 | 0.16% | 22,695,960 |
| 2018-01-12 | 2018-01-10 | 1.260 | 18,240,000 | -240,000 | 0.16% | 22,982,400 |
| 2018-01-11 | 2018-01-09 | 1.270 | 18,480,000 | +256,000 | 0.16% | 23,469,600 |
| 2018-01-10 | 2018-01-08 | 1.270 | 18,224,000 | -88,000 | 0.16% | 23,144,480 |
| 2018-01-09 | 2018-01-05 | 1.210 | 18,312,000 | +424,000 | 0.16% | 22,157,520 |
| 2018-01-08 | 2018-01-04 | 1.230 | 17,888,000 | -244,000 | 0.16% | 22,002,240 |
| 2018-01-05 | 2018-01-03 | 1.220 | 18,132,000 | +68,000 | 0.16% | 22,121,040 |
| 2018-01-04 | 2018-01-02 | 1.210 | 18,064,000 | +64,000 | 0.16% | 21,857,440 |
| 2018-01-03 | 2017-12-29 | 1.210 | 18,000,000 | +8,000 | 0.16% | 21,780,000 |
| 2018-01-02 | 2017-12-28 | 1.200 | 17,992,000 | +68,000 | 0.16% | 21,590,400 |
| 2017-12-29 | 2017-12-27 | 1.220 | 17,924,000 | -24,000 | 0.16% | 21,867,280 |
| 2017-12-28 | 2017-12-22 | 1.220 | 17,948,000 | +256,000 | 0.16% | 21,896,560 |
| 2017-12-27 | 2017-12-21 | 1.250 | 17,692,000 | +388,000 | 0.16% | 22,115,000 |
| 2017-12-22 | 2017-12-20 | 1.250 | 17,304,000 | +24,000 | 0.15% | 21,630,000 |
| 2017-12-21 | 2017-12-19 | 1.250 | 17,280,000 | +44,000 | 0.15% | 21,600,000 |
| 2017-12-19 | 2017-12-15 | 1.250 | 17,236,000 | -220,000 | 0.15% | 21,545,000 |
| 2017-12-18 | 2017-12-14 | 1.280 | 17,456,000 | -652,000 | 0.16% | 22,343,680 |
| 2017-12-15 | 2017-12-13 | 1.220 | 18,108,000 | +28,000 | 0.16% | 22,091,760 |
| 2017-12-14 | 2017-12-12 | 1.150 | 18,080,000 | +468,000 | 0.16% | 20,792,000 |
| 2017-12-13 | 2017-12-11 | 1.150 | 17,612,000 | +128,000 | 0.16% | 20,253,800 |
| 2017-12-12 | 2017-12-08 | 1.180 | 17,484,000 | +16,000 | 0.16% | 20,631,120 |
| 2017-12-11 | 2017-12-07 | 1.190 | 17,468,000 | +52,000 | 0.16% | 20,786,920 |
| 2017-12-08 | 2017-12-06 | 1.190 | 17,416,000 | +52,000 | 0.15% | 20,725,040 |
| 2017-12-07 | 2017-12-05 | 1.310 | 17,364,000 | +28,000 | 0.15% | 22,746,840 |
| 2017-12-06 | 2017-12-04 | 1.330 | 17,336,000 | +24,000 | 0.15% | 23,056,880 |
| 2017-12-04 | 2017-11-30 | 1.370 | 17,312,000 | -212,000 | 0.15% | 23,717,440 |
| 2017-12-01 | 2017-11-29 | 1.350 | 17,524,000 | -20,000 | 0.16% | 23,657,400 |
| 2017-11-29 | 2017-11-27 | 1.380 | 17,544,000 | +64,000 | 0.16% | 24,210,720 |
| 2017-11-28 | 2017-11-24 | 1.400 | 17,480,000 | -68,000 | 0.16% | 24,472,000 |
| 2017-11-27 | 2017-11-23 | 1.350 | 17,548,000 | -8,000 | 0.16% | 23,689,800 |
| 2017-11-24 | 2017-11-22 | 1.350 | 17,556,000 | -224,000 | 0.16% | 23,700,600 |
| 2017-11-23 | 2017-11-21 | 1.310 | 17,780,000 | +164,000 | 0.16% | 23,291,800 |
| 2017-11-22 | 2017-11-20 | 1.290 | 17,616,000 | +24,000 | 0.16% | 22,724,640 |
| 2017-11-21 | 2017-11-17 | 1.330 | 17,592,000 | -68,000 | 0.16% | 23,397,360 |
| 2017-11-20 | 2017-11-16 | 1.300 | 17,660,000 | +4,000 | 0.16% | 22,958,000 |
| 2017-11-17 | 2017-11-15 | 1.290 | 17,656,000 | +36,000 | 0.16% | 22,776,240 |
| 2017-11-16 | 2017-11-14 | 1.280 | 17,620,000 | +164,000 | 0.16% | 22,553,600 |
| 2017-11-15 | 2017-11-13 | 1.260 | 17,456,000 | +212,000 | 0.16% | 21,994,560 |
| 2017-11-14 | 2017-11-10 | 1.280 | 17,244,000 | +84,000 | 0.15% | 22,072,320 |
| 2017-11-13 | 2017-11-09 | 1.290 | 17,160,000 | +140,000 | 0.15% | 22,136,400 |
| 2017-11-10 | 2017-11-08 | 1.300 | 17,020,000 | +8,000 | 0.15% | 22,126,000 |
| 2017-11-09 | 2017-11-07 | 1.290 | 17,012,000 | +156,000 | 0.15% | 21,945,480 |
| 2017-11-08 | 2017-11-06 | 1.290 | 16,856,000 | +540,000 | 0.15% | 21,744,240 |
| 2017-11-07 | 2017-11-03 | 1.320 | 16,316,000 | +404,000 | 0.15% | 21,537,120 |
| 2017-11-06 | 2017-11-02 | 1.370 | 15,912,000 | +48,000 | 0.14% | 21,799,440 |
| 2017-11-03 | 2017-11-01 | 1.340 | 15,864,000 | +272,000 | 0.14% | 21,257,760 |
| 2017-11-02 | 2017-10-31 | 1.360 | 15,592,000 | -16,000 | 0.14% | 21,205,120 |
| 2017-11-01 | 2017-10-30 | 1.340 | 15,608,000 | -4,000 | 0.14% | 20,914,720 |
| 2017-10-31 | 2017-10-27 | 1.350 | 15,612,000 | +48,000 | 0.14% | 21,076,200 |
| 2017-10-30 | 2017-10-26 | 1.390 | 15,564,000 | +28,000 | 0.14% | 21,633,960 |
| 2017-10-27 | 2017-10-25 | 1.350 | 15,536,000 | -4,000 | 0.14% | 20,973,600 |
| 2017-10-26 | 2017-10-24 | 1.370 | 15,540,000 | +404,000 | 0.14% | 21,289,800 |
| 2017-10-25 | 2017-10-23 | 1.420 | 15,136,000 | +140,000 | 0.13% | 21,493,120 |
| 2017-10-24 | 2017-10-20 | 1.430 | 14,996,000 | +28,000 | 0.13% | 21,444,280 |
| 2017-10-23 | 2017-10-19 | 1.430 | 14,968,000 | +236,000 | 0.13% | 21,404,240 |
| 2017-10-20 | 2017-10-18 | 1.470 | 14,732,000 | +8,000 | 0.13% | 21,656,040 |
| 2017-10-19 | 2017-10-17 | 1.490 | 14,724,000 | -108,000 | 0.13% | 21,938,760 |
| 2017-10-18 | 2017-10-16 | 1.450 | 14,832,000 | +36,000 | 0.13% | 21,506,400 |
| 2017-10-17 | 2017-10-13 | 1.470 | 14,796,000 | +132,000 | 0.13% | 21,750,120 |
| 2017-10-16 | 2017-10-12 | 1.510 | 14,664,000 | +196,000 | 0.13% | 22,142,640 |
| 2017-10-13 | 2017-10-11 | 1.480 | 14,468,000 | -64,000 | 0.13% | 21,412,640 |
| 2017-10-12 | 2017-10-10 | 1.500 | 14,532,000 | +156,000 | 0.13% | 21,798,000 |
| 2017-10-11 | 2017-10-09 | 1.530 | 14,376,000 | +36,000 | 0.13% | 21,995,280 |
| 2017-10-10 | 2017-10-06 | 1.540 | 14,340,000 | +44,000 | 0.13% | 22,083,600 |
| 2017-10-09 | 2017-10-04 | 1.560 | 14,296,000 | +120,000 | 0.13% | 22,301,760 |
| 2017-10-06 | 2017-10-03 | 1.580 | 14,176,000 | +56,000 | 0.13% | 22,398,080 |
| 2017-10-04 | 2017-09-29 | 1.570 | 14,120,000 | +156,000 | 0.13% | 22,168,400 |
| 2017-10-03 | 2017-09-28 | 1.510 | 13,964,000 | +52,000 | 0.12% | 21,085,640 |
| 2017-09-29 | 2017-09-27 | 1.510 | 13,912,000 | +132,000 | 0.12% | 21,007,120 |
| 2017-09-28 | 2017-09-26 | 1.520 | 13,780,000 | +8,000 | 0.12% | 20,945,600 |
| 2017-09-27 | 2017-09-25 | 1.500 | 13,772,000 | -4,000 | 0.12% | 20,658,000 |
| 2017-09-25 | 2017-09-21 | 1.540 | 13,776,000 | +72,000 | 0.12% | 21,215,040 |
| 2017-09-22 | 2017-09-20 | 1.540 | 13,704,000 | +280,000 | 0.12% | 21,104,160 |
| 2017-09-21 | 2017-09-19 | 1.550 | 13,424,000 | +68,000 | 0.12% | 20,807,200 |
| 2017-09-20 | 2017-09-18 | 1.540 | 13,356,000 | -68,000 | 0.12% | 20,568,240 |
| 2017-09-19 | 2017-09-15 | 1.580 | 13,424,000 | +180,000 | 0.12% | 21,209,920 |
| 2017-09-14 | 2017-09-12 | 1.620 | 13,244,000 | -28,000 | 0.12% | 21,455,280 |
| 2017-09-13 | 2017-09-11 | 1.610 | 13,272,000 | -104,000 | 0.12% | 21,367,920 |
| 2017-09-12 | 2017-09-08 | 1.610 | 13,376,000 | +12,000 | 0.12% | 21,535,360 |
| 2017-09-11 | 2017-09-07 | 1.620 | 13,364,000 | +80,000 | 0.12% | 21,649,680 |
| 2017-09-08 | 2017-09-06 | 1.580 | 13,284,000 | +80,000 | 0.12% | 20,988,720 |
| 2017-09-07 | 2017-09-05 | 1.580 | 13,204,000 | +188,000 | 0.12% | 20,862,320 |
| 2017-09-06 | 2017-09-04 | 1.580 | 13,016,000 | -120,000 | 0.12% | 20,565,280 |
| 2017-09-05 | 2017-09-01 | 1.600 | 13,136,000 | +176,000 | 0.12% | 21,017,600 |
| 2017-09-04 | 2017-08-31 | 1.600 | 12,960,000 | +48,000 | 0.12% | 20,736,000 |
| 2017-09-01 | 2017-08-30 | 1.600 | 12,912,000 | +112,000 | 0.12% | 20,659,200 |
| 2017-08-31 | 2017-08-29 | 1.590 | 12,800,000 | +136,000 | 0.11% | 20,352,000 |
| 2017-08-30 | 2017-08-28 | 1.620 | 12,664,000 | -52,000 | 0.11% | 20,515,680 |
| 2017-08-29 | 2017-08-25 | 1.610 | 12,716,000 | -584,000 | 0.11% | 20,472,760 |
| 2017-08-28 | 2017-08-24 | 1.680 | 13,300,000 | +24,500 | 0.12% | 22,344,000 |
| 2017-08-25 | 2017-08-22 | 1.570 | 13,275,500 | -444,000 | 0.12% | 20,842,535 |
| 2017-08-24 | 2017-08-21 | 1.470 | 13,719,500 | -76,000 | 0.12% | 20,167,665 |
| 2017-08-22 | 2017-08-18 | 1.440 | 13,795,500 | -208,000 | 0.12% | 19,865,520 |
| 2017-08-21 | 2017-08-17 | 1.320 | 14,003,500 | -296,000 | 0.12% | 18,484,620 |
| 2017-08-17 | 2017-08-15 | 1.290 | 14,299,500 | -368,000 | 0.13% | 18,446,355 |
| 2017-08-16 | 2017-08-14 | 1.300 | 14,667,500 | -36,000 | 0.13% | 19,067,750 |
| 2017-08-15 | 2017-08-11 | 1.280 | 14,703,500 | +20,000 | 0.13% | 18,820,480 |
| 2017-08-14 | 2017-08-10 | 1.280 | 14,683,500 | +232,000 | 0.13% | 18,794,880 |
| 2017-08-11 | 2017-08-09 | 1.290 | 14,451,500 | +268,000 | 0.13% | 18,642,435 |
| 2017-08-10 | 2017-08-08 | 1.310 | 14,183,500 | -204,000 | 0.13% | 18,580,385 |
| 2017-08-09 | 2017-08-07 | 1.310 | 14,387,500 | +32,000 | 0.13% | 18,847,625 |
| 2017-08-08 | 2017-08-04 | 1.280 | 14,355,500 | +184,000 | 0.13% | 18,375,040 |
| 2017-08-07 | 2017-08-03 | 1.300 | 14,171,500 | +44,000 | 0.13% | 18,422,950 |
| 2017-08-04 | 2017-08-02 | 1.270 | 14,127,500 | -12,000 | 0.13% | 17,941,925 |
| 2017-08-03 | 2017-08-01 | 1.280 | 14,139,500 | +156,000 | 0.13% | 18,098,560 |
| 2017-08-02 | 2017-07-31 | 1.270 | 13,983,500 | +8,000 | 0.12% | 17,759,045 |
| 2017-08-01 | 2017-07-28 | 1.250 | 13,975,500 | +364,000 | 0.12% | 17,469,375 |
| 2017-07-31 | 2017-07-27 | 1.290 | 13,611,500 | +52,000 | 0.12% | 17,558,835 |
| 2017-07-28 | 2017-07-26 | 1.300 | 13,559,500 | +112,000 | 0.12% | 17,627,350 |
| 2017-07-27 | 2017-07-25 | 1.330 | 13,447,500 | +28,000 | 0.12% | 17,885,175 |
| 2017-07-26 | 2017-07-24 | 1.300 | 13,419,500 | +40,000 | 0.12% | 17,445,350 |
| 2017-07-25 | 2017-07-21 | 1.290 | 13,379,500 | +100,000 | 0.12% | 17,259,555 |
| 2017-07-24 | 2017-07-20 | 1.290 | 13,279,500 | -8,000 | 0.12% | 17,130,555 |
| 2017-07-21 | 2017-07-19 | 1.300 | 13,287,500 | -200,000 | 0.12% | 17,273,750 |
| 2017-07-19 | 2017-07-17 | 1.310 | 13,487,500 | +76,000 | 0.12% | 17,668,625 |
| 2017-07-14 | 2017-07-12 | 1.310 | 13,411,500 | -96,000 | 0.12% | 17,569,065 |
| 2017-07-13 | 2017-07-11 | 1.320 | 13,507,500 | -120,000 | 0.12% | 17,829,900 |
| 2017-07-12 | 2017-07-10 | 1.320 | 13,627,500 | -96,000 | 0.12% | 17,988,300 |
| 2017-07-11 | 2017-07-07 | 1.300 | 13,723,500 | -80,000 | 0.12% | 17,840,550 |
| 2017-07-10 | 2017-07-06 | 1.300 | 13,803,500 | +16,000 | 0.12% | 17,944,550 |
| 2017-07-07 | 2017-07-05 | 1.330 | 13,787,500 | -320,000 | 0.12% | 18,337,375 |
| 2017-07-06 | 2017-07-04 | 1.290 | 14,107,500 | +20,000 | 0.13% | 18,198,675 |
| 2017-07-05 | 2017-07-03 | 1.300 | 14,087,500 | -140,000 | 0.13% | 18,313,750 |
| 2017-07-04 | 2017-06-30 | 1.330 | 14,227,500 | -80,000 | 0.13% | 18,922,575 |
| 2017-07-03 | 2017-06-29 | 1.310 | 14,307,500 | -132,000 | 0.13% | 18,742,825 |
| 2017-06-30 | 2017-06-28 | 1.270 | 14,439,500 | +60,000 | 0.13% | 18,338,165 |
| 2017-06-29 | 2017-06-27 | 1.280 | 14,379,500 | +164,000 | 0.13% | 18,405,760 |
| 2017-06-28 | 2017-06-26 | 1.290 | 14,215,500 | -40,000 | 0.13% | 18,337,995 |
| 2017-06-27 | 2017-06-23 | 1.290 | 14,255,500 | -72,000 | 0.13% | 18,389,595 |
| 2017-06-26 | 2017-06-22 | 1.280 | 14,327,500 | +16,000 | 0.13% | 18,339,200 |
| 2017-06-23 | 2017-06-21 | 1.270 | 14,311,500 | +276,000 | 0.13% | 18,175,605 |
| 2017-06-22 | 2017-06-20 | 1.330 | 14,035,500 | +252,000 | 0.13% | 18,667,215 |
| 2017-06-21 | 2017-06-19 | 1.300 | 13,783,500 | -496,000 | 0.12% | 17,918,550 |
| 2017-06-20 | 2017-06-16 | 1.240 | 14,279,500 | -88,000 | 0.13% | 17,706,580 |
| 2017-06-19 | 2017-06-15 | 1.230 | 14,367,500 | +276,000 | 0.13% | 17,672,025 |
| 2017-06-16 | 2017-06-14 | 1.250 | 14,091,500 | +108,000 | 0.13% | 17,614,375 |
| 2017-06-15 | 2017-06-13 | 1.290 | 13,983,500 | +436,000 | 0.13% | 18,038,715 |
| 2017-06-14 | 2017-06-12 | 1.270 | 13,547,500 | +84,000 | 0.12% | 17,205,325 |
| 2017-06-13 | 2017-06-09 | 1.300 | 13,463,500 | +16,000 | 0.12% | 17,502,550 |
| 2017-06-12 | 2017-06-08 | 1.290 | 13,447,500 | -24,000 | 0.12% | 17,347,275 |
| 2017-06-09 | 2017-06-07 | 1.310 | 13,471,500 | +456,000 | 0.12% | 17,647,665 |
| 2017-06-08 | 2017-06-06 | 1.320 | 13,015,500 | +72,000 | 0.12% | 17,180,460 |
| 2017-06-07 | 2017-06-05 | 1.330 | 12,943,500 | -28,000 | 0.12% | 17,214,855 |
| 2017-06-06 | 2017-06-02 | 1.370 | 12,971,500 | +16,000 | 0.12% | 17,770,955 |
| 2017-06-05 | 2017-06-01 | 1.390 | 12,955,500 | +64,000 | 0.12% | 18,008,145 |
| 2017-06-02 | 2017-05-31 | 1.400 | 12,891,500 | +164,000 | 0.12% | 18,048,100 |
| 2017-06-01 | 2017-05-29 | 1.400 | 12,727,500 | +100,000 | 0.11% | 17,818,500 |
| 2017-05-31 | 2017-05-26 | 1.410 | 12,627,500 | +72,000 | 0.11% | 17,804,775 |
| 2017-05-29 | 2017-05-25 | 1.400 | 12,555,500 | +100,000 | 0.11% | 17,577,700 |
| 2017-05-26 | 2017-05-24 | 1.410 | 12,455,500 | -124,000 | 0.11% | 17,562,255 |
| 2017-05-25 | 2017-05-23 | 1.400 | 12,579,500 | +68,000 | 0.11% | 17,611,300 |
| 2017-05-24 | 2017-05-22 | 1.350 | 12,511,500 | +168,000 | 0.11% | 16,890,525 |
| 2017-05-23 | 2017-05-19 | 1.350 | 12,343,500 | -136,000 | 0.11% | 16,663,725 |
| 2017-05-22 | 2017-05-18 | 1.310 | 12,479,500 | -188,000 | 0.11% | 16,348,145 |
| 2017-05-19 | 2017-05-17 | 1.350 | 12,667,500 | -8,000 | 0.11% | 17,101,125 |
| 2017-05-18 | 2017-05-16 | 1.340 | 12,675,500 | +264,000 | 0.11% | 16,985,170 |
| 2017-05-17 | 2017-05-15 | 1.330 | 12,411,500 | -108,000 | 0.11% | 16,507,295 |
| 2017-05-16 | 2017-05-12 | 1.390 | 12,519,500 | +44,000 | 0.11% | 17,402,105 |
| 2017-05-15 | 2017-05-11 | 1.390 | 12,475,500 | +208,000 | 0.11% | 17,340,945 |
| 2017-05-12 | 2017-05-10 | 1.400 | 12,267,500 | +36,000 | 0.11% | 17,174,500 |
| 2017-05-11 | 2017-05-09 | 1.400 | 12,231,500 | +8,000 | 0.11% | 17,124,100 |
| 2017-05-09 | 2017-05-05 | 1.450 | 12,223,500 | -420,000 | 0.11% | 17,724,075 |
| 2017-05-08 | 2017-05-04 | 1.500 | 12,643,500 | -46,500 | 0.11% | 18,965,250 |
| 2017-05-05 | 2017-05-02 | 1.500 | 12,690,000 | -20,000 | 0.11% | 19,035,000 |
| 2017-05-04 | 2017-04-28 | 1.500 | 12,710,000 | -128,000 | 0.11% | 19,065,000 |
| 2017-05-02 | 2017-04-27 | 1.510 | 12,838,000 | +44,000 | 0.12% | 19,385,380 |
| 2017-04-28 | 2017-04-26 | 1.500 | 12,794,000 | +60,000 | 0.11% | 19,191,000 |
| 2017-04-27 | 2017-04-25 | 1.510 | 12,734,000 | +1,118,000 | 0.11% | 19,228,340 |
| 2017-04-25 | 2017-04-21 | 1.500 | 11,616,000 | +8,000 | 0.10% | 17,424,000 |
| 2017-04-24 | 2017-04-20 | 1.510 | 11,608,000 | +20,000 | 0.10% | 17,528,080 |
| 2017-04-21 | 2017-04-19 | 1.500 | 11,588,000 | -132,000 | 0.10% | 17,382,000 |
| 2017-04-19 | 2017-04-13 | 1.540 | 11,720,000 | -136,000 | 0.11% | 18,048,800 |
| 2017-04-18 | 2017-04-12 | 1.520 | 11,856,000 | -28,000 | 0.11% | 18,021,120 |
| 2017-04-13 | 2017-04-11 | 1.520 | 11,884,000 | -20,000 | 0.11% | 18,063,680 |
| 2017-04-11 | 2017-04-07 | 1.550 | 11,904,000 | +56,000 | 0.11% | 18,451,200 |
| 2017-04-10 | 2017-04-06 | 1.540 | 11,848,000 | +12,000 | 0.11% | 18,245,920 |
| 2017-04-07 | 2017-04-05 | 1.550 | 11,836,000 | +32,000 | 0.11% | 18,345,800 |
| 2017-04-06 | 2017-04-03 | 1.500 | 11,804,000 | -16,000 | 0.11% | 17,706,000 |
| 2017-04-05 | 2017-03-31 | 1.510 | 11,820,000 | +20,000 | 0.11% | 17,848,200 |
| 2017-04-03 | 2017-03-30 | 1.490 | 11,800,000 | +132,000 | 0.11% | 17,582,000 |
| 2017-03-31 | 2017-03-29 | 1.510 | 11,668,000 | +8,000 | 0.10% | 17,618,680 |
| 2017-03-30 | 2017-03-28 | 1.490 | 11,660,000 | +68,000 | 0.10% | 17,373,400 |
| 2017-03-29 | 2017-03-27 | 1.520 | 11,592,000 | +40,000 | 0.11% | 17,619,840 |
| 2017-03-28 | 2017-03-24 | 1.560 | 11,552,000 | -104,000 | 0.11% | 18,021,120 |
| 2017-03-27 | 2017-03-23 | 1.500 | 11,656,000 | +640,000 | 0.11% | 17,484,000 |
| 2017-03-24 | 2017-03-22 | 1.500 | 11,016,000 | +252,000 | 0.10% | 16,524,000 |
| 2017-03-23 | 2017-03-21 | 1.550 | 10,764,000 | -252,000 | 0.10% | 16,684,200 |
| 2017-03-22 | 2017-03-20 | 1.540 | 11,016,000 | +220,000 | 0.10% | 16,964,640 |
| 2017-03-21 | 2017-03-17 | 1.560 | 10,796,000 | +168,000 | 0.10% | 16,841,760 |
| 2017-03-20 | 2017-03-16 | 1.580 | 10,628,000 | +32,000 | 0.10% | 16,792,240 |
| 2017-03-17 | 2017-03-15 | 1.560 | 10,596,000 | +16,000 | 0.10% | 16,529,760 |
| 2017-03-16 | 2017-03-14 | 1.570 | 10,580,000 | +8,000 | 0.10% | 16,610,600 |
| 2017-03-15 | 2017-03-13 | 1.560 | 10,572,000 | -192,000 | 0.10% | 16,492,320 |
| 2017-03-14 | 2017-03-10 | 1.560 | 10,764,000 | -68,000 | 0.10% | 16,791,840 |
| 2017-03-13 | 2017-03-09 | 1.540 | 10,832,000 | -36,000 | 0.10% | 16,681,280 |
| 2017-03-10 | 2017-03-08 | 1.560 | 10,868,000 | -48,000 | 0.10% | 16,954,080 |
| 2017-03-09 | 2017-03-07 | 1.570 | 10,916,000 | -132,000 | 0.10% | 17,138,120 |
| 2017-03-08 | 2017-03-06 | 1.570 | 11,048,000 | +64,000 | 0.11% | 17,345,360 |
| 2017-03-07 | 2017-03-03 | 1.580 | 10,984,000 | +24,000 | 0.10% | 17,354,720 |
| 2017-03-06 | 2017-03-02 | 1.580 | 10,960,000 | +84,000 | 0.10% | 17,316,800 |
| 2017-03-03 | 2017-03-01 | 1.610 | 10,876,000 | +92,000 | 0.10% | 17,510,360 |
| 2017-03-02 | 2017-02-28 | 1.610 | 10,784,000 | +24,000 | 0.10% | 17,362,240 |
| 2017-03-01 | 2017-02-27 | 1.560 | 10,760,000 | +56,000 | 0.10% | 16,785,600 |
| 2017-02-28 | 2017-02-24 | 1.540 | 10,704,000 | -48,000 | 0.10% | 16,484,160 |
| 2017-02-27 | 2017-02-23 | 1.550 | 10,752,000 | +20,000 | 0.10% | 16,665,600 |
| 2017-02-24 | 2017-02-22 | 1.570 | 10,732,000 | -48,000 | 0.10% | 16,849,240 |
| 2017-02-23 | 2017-02-21 | 1.570 | 10,780,000 | -592,000 | 0.10% | 16,924,600 |
| 2017-02-22 | 2017-02-20 | 1.520 | 11,372,000 | -756,000 | 0.11% | 17,285,440 |
| 2017-02-21 | 2017-02-17 | 1.400 | 12,128,000 | -32,000 | 0.12% | 16,979,200 |
| 2017-02-20 | 2017-02-16 | 1.410 | 12,160,000 | +240,000 | 0.12% | 17,145,600 |
| 2017-02-17 | 2017-02-15 | 1.390 | 11,920,000 | +232,000 | 0.11% | 16,568,800 |
| 2017-02-16 | 2017-02-14 | 1.410 | 11,688,000 | -48,000 | 0.11% | 16,480,080 |
| 2017-02-15 | 2017-02-13 | 1.420 | 11,736,000 | -16,000 | 0.11% | 16,665,120 |
| 2017-02-14 | 2017-02-10 | 1.420 | 11,752,000 | -96,000 | 0.11% | 16,687,840 |
| 2017-02-13 | 2017-02-09 | 1.440 | 11,848,000 | +84,000 | 0.11% | 17,061,120 |
| 2017-02-10 | 2017-02-08 | 1.460 | 11,764,000 | +24,000 | 0.11% | 17,175,440 |
| 2017-02-09 | 2017-02-07 | 1.440 | 11,740,000 | -116,000 | 0.11% | 16,905,600 |
| 2017-02-08 | 2017-02-06 | 1.430 | 11,856,000 | -12,000 | 0.11% | 16,954,080 |
| 2017-02-07 | 2017-02-03 | 1.430 | 11,868,000 | +168,000 | 0.11% | 16,971,240 |
| 2017-02-06 | 2017-02-02 | 1.390 | 11,700,000 | +96,000 | 0.11% | 16,263,000 |
| 2017-02-03 | 2017-02-01 | 1.460 | 11,604,000 | +32,000 | 0.11% | 16,941,840 |
| 2017-02-02 | 2017-01-27 | 1.430 | 11,572,000 | +100,000 | 0.11% | 16,547,960 |
| 2017-02-01 | 2017-01-25 | 1.500 | 11,472,000 | -32,000 | 0.11% | 17,208,000 |
| 2017-01-26 | 2017-01-24 | 1.400 | 11,504,000 | -68,000 | 0.11% | 16,105,600 |
| 2017-01-24 | 2017-01-20 | 1.330 | 11,572,000 | -44,000 | 0.11% | 15,390,760 |
| 2017-01-23 | 2017-01-19 | 1.320 | 11,616,000 | +120,000 | 0.11% | 15,333,120 |
| 2017-01-20 | 2017-01-18 | 1.290 | 11,496,000 | +68,000 | 0.11% | 14,829,840 |
| 2017-01-18 | 2017-01-16 | 1.300 | 11,428,000 | +80,000 | 0.11% | 14,856,400 |
| 2017-01-17 | 2017-01-13 | 1.310 | 11,348,000 | +60,000 | 0.11% | 14,865,880 |
| 2017-01-13 | 2017-01-11 | 1.250 | 11,288,000 | +128,000 | 0.11% | 14,110,000 |
| 2017-01-12 | 2017-01-10 | 1.300 | 11,160,000 | +408,000 | 0.11% | 14,508,000 |
| 2017-01-11 | 2017-01-09 | 1.330 | 10,752,000 | -20,000 | 0.10% | 14,300,160 |
| 2017-01-10 | 2017-01-06 | 1.300 | 10,772,000 | +36,000 | 0.10% | 14,003,600 |
| 2017-01-09 | 2017-01-05 | 1.340 | 10,736,000 | +56,000 | 0.10% | 14,386,240 |
| 2017-01-06 | 2017-01-04 | 1.340 | 10,680,000 | +136,000 | 0.10% | 14,311,200 |
| 2017-01-05 | 2017-01-03 | 1.350 | 10,544,000 | +320,000 | 0.10% | 14,234,400 |
| 2017-01-03 | 2016-12-29 | 1.400 | 10,224,000 | +20,000 | 0.10% | 14,313,600 |
| 2016-12-30 | 2016-12-28 | 1.420 | 10,204,000 | +32,000 | 0.10% | 14,489,680 |
| 2016-12-29 | 2016-12-23 | 1.420 | 10,172,000 | -4,000 | 0.10% | 14,444,240 |
| 2016-12-28 | 2016-12-22 | 1.420 | 10,176,000 | -40,000 | 0.10% | 14,449,920 |
| 2016-12-23 | 2016-12-21 | 1.390 | 10,216,000 | +4,000 | 0.10% | 14,200,240 |
| 2016-12-21 | 2016-12-19 | 1.420 | 10,212,000 | +72,000 | 0.10% | 14,501,040 |
| 2016-12-20 | 2016-12-16 | 1.460 | 10,140,000 | +100,000 | 0.10% | 14,804,400 |
| 2016-12-19 | 2016-12-15 | 1.450 | 10,040,000 | -192,000 | 0.10% | 14,558,000 |
| 2016-12-16 | 2016-12-14 | 1.400 | 10,232,000 | -156,000 | 0.10% | 14,324,800 |
| 2016-12-15 | 2016-12-13 | 1.350 | 10,388,000 | -136,000 | 0.10% | 14,023,800 |
| 2016-12-14 | 2016-12-12 | 1.300 | 10,524,000 | +192,000 | 0.10% | 13,681,200 |
| 2016-12-13 | 2016-12-09 | 1.350 | 10,332,000 | +212,000 | 0.10% | 13,948,200 |
| 2016-12-12 | 2016-12-08 | 1.350 | 10,120,000 | +136,000 | 0.10% | 13,662,000 |
| 2016-12-09 | 2016-12-07 | 1.390 | 9,984,000 | +16,000 | 0.10% | 13,877,760 |
| 2016-12-08 | 2016-12-06 | 1.420 | 9,968,000 | +228,000 | 0.10% | 14,154,560 |
| 2016-12-07 | 2016-12-05 | 1.460 | 9,740,000 | +20,000 | 0.09% | 14,220,400 |
| 2016-12-06 | 2016-12-02 | 1.480 | 9,720,000 | -48,000 | 0.09% | 14,385,600 |
| 2016-12-05 | 2016-12-01 | 1.450 | 9,768,000 | +16,000 | 0.09% | 14,163,600 |
| 2016-12-02 | 2016-11-30 | 1.500 | 9,752,000 | -120,000 | 0.09% | 14,628,000 |
| 2016-12-01 | 2016-11-29 | 1.450 | 9,872,000 | -108,000 | 0.09% | 14,314,400 |
| 2016-11-29 | 2016-11-25 | 1.440 | 9,980,000 | +12,000 | 0.10% | 14,371,200 |
| 2016-11-28 | 2016-11-24 | 1.470 | 9,968,000 | +100,000 | 0.10% | 14,652,960 |
| 2016-11-25 | 2016-11-23 | 1.470 | 9,868,000 | -200,000 | 0.09% | 14,505,960 |
| 2016-11-24 | 2016-11-22 | 1.480 | 10,068,000 | -60,000 | 0.10% | 14,900,640 |
| 2016-11-23 | 2016-11-21 | 1.480 | 10,128,000 | +180,000 | 0.10% | 14,989,440 |
| 2016-11-22 | 2016-11-18 | 1.500 | 9,948,000 | +68,000 | 0.09% | 14,922,000 |
| 2016-11-21 | 2016-11-17 | 1.510 | 9,880,000 | +80,000 | 0.09% | 14,918,800 |
| 2016-11-18 | 2016-11-16 | 1.560 | 9,800,000 | -200,000 | 0.09% | 15,288,000 |
| 2016-11-17 | 2016-11-15 | 1.500 | 10,000,000 | +92,000 | 0.10% | 15,000,000 |
| 2016-11-16 | 2016-11-14 | 1.500 | 9,908,000 | +188,000 | 0.09% | 14,862,000 |
| 2016-11-15 | 2016-11-11 | 1.480 | 9,720,000 | +8,000 | 0.09% | 14,385,600 |
| 2016-11-14 | 2016-11-10 | 1.470 | 9,712,000 | +336,000 | 0.09% | 14,276,640 |
| 2016-11-11 | 2016-11-09 | 1.470 | 9,376,000 | +444,000 | 0.09% | 13,782,720 |
| 2016-11-10 | 2016-11-08 | 1.520 | 8,932,000 | +68,000 | 0.09% | 13,576,640 |
| 2016-11-09 | 2016-11-07 | 1.560 | 8,864,000 | +8,000 | 0.08% | 13,827,840 |
| 2016-11-08 | 2016-11-04 | 1.600 | 8,856,000 | +24,000 | 0.08% | 14,169,600 |
| 2016-11-04 | 2016-11-02 | 1.560 | 8,832,000 | +172,000 | 0.08% | 13,777,920 |
| 2016-11-03 | 2016-11-01 | 1.590 | 8,660,000 | +108,000 | 0.08% | 13,769,400 |
| 2016-11-02 | 2016-10-31 | 1.620 | 8,552,000 | -28,000 | 0.08% | 13,854,240 |
| 2016-11-01 | 2016-10-28 | 1.600 | 8,580,000 | -36,000 | 0.08% | 13,728,000 |
| 2016-10-31 | 2016-10-27 | 1.600 | 8,616,000 | -56,000 | 0.08% | 13,785,600 |
| 2016-10-28 | 2016-10-26 | 1.580 | 8,672,000 | -8,000 | 0.08% | 13,701,760 |
| 2016-10-27 | 2016-10-25 | 1.580 | 8,680,000 | -56,000 | 0.08% | 13,714,400 |
| 2016-10-26 | 2016-10-24 | 1.600 | 8,736,000 | -164,000 | 0.08% | 13,977,600 |
| 2016-10-25 | 2016-10-20 | 1.530 | 8,900,000 | +28,000 | 0.08% | 13,617,000 |
| 2016-10-24 | 2016-10-19 | 1.530 | 8,872,000 | +20,000 | 0.08% | 13,574,160 |
| 2016-10-20 | 2016-10-18 | 1.510 | 8,852,000 | +12,000 | 0.08% | 13,366,520 |
| 2016-10-19 | 2016-10-17 | 1.500 | 8,840,000 | +284,000 | 0.08% | 13,260,000 |
| 2016-10-18 | 2016-10-14 | 1.530 | 8,556,000 | +500,000 | 0.08% | 13,090,680 |
| 2016-10-17 | 2016-10-13 | 1.560 | 8,056,000 | +44,000 | 0.08% | 12,567,360 |
| 2016-10-14 | 2016-10-12 | 1.570 | 8,012,000 | -12,000 | 0.08% | 12,578,840 |
| 2016-10-13 | 2016-10-11 | 1.580 | 8,024,000 | +36,000 | 0.08% | 12,677,920 |
| 2016-10-12 | 2016-10-07 | 1.600 | 7,988,000 | +228,000 | 0.08% | 12,780,800 |
| 2016-10-11 | 2016-10-06 | 1.620 | 7,760,000 | -452,000 | 0.07% | 12,571,200 |
| 2016-10-07 | 2016-10-05 | 1.570 | 8,212,000 | -104,000 | 0.08% | 12,892,840 |
| 2016-10-06 | 2016-10-04 | 1.540 | 8,316,000 | -80,000 | 0.08% | 12,806,640 |
| 2016-10-04 | 2016-09-30 | 1.540 | 8,396,000 | +60,000 | 0.08% | 12,929,840 |
| 2016-10-03 | 2016-09-29 | 1.550 | 8,336,000 | -460,000 | 0.08% | 12,920,800 |
| 2016-09-30 | 2016-09-28 | 1.530 | 8,796,000 | +4,000 | 0.08% | 13,457,880 |
| 2016-09-29 | 2016-09-27 | 1.540 | 8,792,000 | -92,000 | 0.08% | 13,539,680 |
| 2016-09-28 | 2016-09-26 | 1.540 | 8,884,000 | -360,000 | 0.08% | 13,681,360 |
| 2016-09-27 | 2016-09-23 | 1.510 | 9,244,000 | +100,000 | 0.09% | 13,958,440 |
| 2016-09-26 | 2016-09-22 | 1.510 | 9,144,000 | -60,000 | 0.09% | 13,807,440 |
| 2016-09-23 | 2016-09-21 | 1.530 | 9,204,000 | -196,000 | 0.09% | 14,082,120 |
| 2016-09-22 | 2016-09-20 | 1.500 | 9,400,000 | -168,000 | 0.09% | 14,100,000 |
| 2016-09-21 | 2016-09-19 | 1.480 | 9,568,000 | +284,000 | 0.09% | 14,160,640 |
| 2016-09-20 | 2016-09-15 | 1.590 | 9,284,000 | +108,000 | 0.09% | 14,761,560 |
| 2016-09-19 | 2016-09-14 | 1.590 | 9,176,000 | +196,000 | 0.09% | 14,589,840 |
| 2016-09-15 | 2016-09-13 | 1.530 | 8,980,000 | -60,000 | 0.09% | 13,739,400 |
| 2016-09-14 | 2016-09-12 | 1.510 | 9,040,000 | +88,000 | 0.09% | 13,650,400 |
| 2016-09-13 | 2016-09-09 | 1.540 | 8,952,000 | -36,000 | 0.09% | 13,786,080 |
| 2016-09-12 | 2016-09-08 | 1.520 | 8,988,000 | +96,000 | 0.09% | 13,661,760 |
| 2016-09-09 | 2016-09-07 | 1.570 | 8,892,000 | +8,000 | 0.08% | 13,960,440 |
| 2016-09-08 | 2016-09-06 | 1.590 | 8,884,000 | +32,000 | 0.08% | 14,125,560 |
| 2016-09-07 | 2016-09-05 | 1.620 | 8,852,000 | -8,000 | 0.08% | 14,340,240 |
| 2016-09-06 | 2016-09-02 | 1.600 | 8,860,000 | +8,000 | 0.08% | 14,176,000 |
| 2016-09-05 | 2016-09-01 | 1.600 | 8,852,000 | -20,000 | 0.08% | 14,163,200 |
| 2016-09-02 | 2016-08-31 | 1.630 | 8,872,000 | +1,368,000 | 0.08% | 14,461,360 |
| 2016-09-01 | 2016-08-30 | 1.610 | 7,504,000 | -72,000 | 0.07% | 12,081,440 |
| 2016-08-31 | 2016-08-29 | 1.620 | 7,576,000 | +80,000 | 0.07% | 12,273,120 |
| 2016-08-30 | 2016-08-26 | 1.670 | 7,496,000 | -184,000 | 0.07% | 12,518,320 |
| 2016-08-29 | 2016-08-25 | 1.380 | 7,680,000 | +172,000 | 0.07% | 10,598,400 |
| 2016-08-26 | 2016-08-24 | 1.530 | 7,508,000 | +104,000 | 0.07% | 11,487,240 |
| 2016-08-25 | 2016-08-23 | 1.600 | 7,404,000 | +140,000 | 0.07% | 11,846,400 |
| 2016-08-24 | 2016-08-22 | 1.660 | 7,264,000 | +660,000 | 0.07% | 12,058,240 |
| 2016-08-23 | 2016-08-19 | 1.750 | 6,604,000 | -12,000 | 0.06% | 11,557,000 |
| 2016-08-22 | 2016-08-18 | 1.740 | 6,616,000 | +124,000 | 0.06% | 11,511,840 |
| 2016-08-19 | 2016-08-17 | 1.800 | 6,492,000 | -44,000 | 0.06% | 11,685,600 |
| 2016-08-18 | 2016-08-16 | 1.790 | 6,536,000 | +116,000 | 0.06% | 11,699,440 |
| 2016-08-17 | 2016-08-15 | 1.790 | 6,420,000 | +92,000 | 0.06% | 11,491,800 |
| 2016-08-16 | 2016-08-12 | 1.810 | 6,328,000 | -368,000 | 0.06% | 11,453,680 |
| 2016-08-15 | 2016-08-11 | 1.810 | 6,696,000 | -196,000 | 0.06% | 12,119,760 |
| 2016-08-12 | 2016-08-10 | 1.850 | 6,892,000 | -300,000 | 0.07% | 12,750,200 |
| 2016-08-10 | 2016-08-08 | 1.880 | 7,192,000 | -152,000 | 0.07% | 13,520,960 |
| 2016-08-09 | 2016-08-05 | 1.880 | 7,344,000 | -108,000 | 0.15% | 13,806,720 |
| 2016-08-08 | 2016-08-04 | 1.910 | 7,452,000 | -620,000 | 0.15% | 14,233,320 |
| 2016-08-05 | 2016-08-03 | 1.930 | 8,072,000 | -252,000 | 0.16% | 15,578,960 |
| 2016-08-04 | 2016-08-01 | 1.950 | 8,324,000 | -596,000 | 0.17% | 16,231,800 |
| 2016-08-03 | 2016-07-29 | 1.930 | 8,920,000 | -44,000 | 0.18% | 17,215,600 |
| 2016-08-01 | 2016-07-28 | 1.950 | 8,964,000 | -292,000 | 0.18% | 17,479,800 |
| 2016-07-29 | 2016-07-27 | 1.880 | 9,256,000 | -32,000 | 0.19% | 17,401,280 |
| 2016-07-28 | 2016-07-26 | 1.890 | 9,288,000 | +575,600 | 0.19% | 17,554,320 |
| 2016-07-26 | 2016-07-22 | 1.850 | 8,712,400 | -92,000 | 0.18% | 16,117,940 |
| 2016-07-25 | 2016-07-21 | 1.840 | 8,804,400 | +56,400 | 0.18% | 16,200,096 |
| 2016-07-22 | 2016-07-20 | 1.860 | 8,748,000 | +68,000 | 0.18% | 16,271,280 |
| 2016-07-21 | 2016-07-19 | 1.880 | 8,680,000 | -164,000 | 0.18% | 16,318,400 |
| 2016-07-19 | 2016-07-15 | 1.840 | 8,844,000 | -60,000 | 0.18% | 16,272,960 |
| 2016-07-18 | 2016-07-14 | 1.830 | 8,904,000 | -20,000 | 0.18% | 16,294,320 |
| 2016-07-15 | 2016-07-13 | 1.810 | 8,924,000 | -8,000 | 0.18% | 16,152,440 |
| 2016-07-13 | 2016-07-11 | 1.820 | 8,932,000 | -100,000 | 0.18% | 16,256,240 |
| 2016-07-12 | 2016-07-08 | 1.820 | 9,032,000 | -4,000 | 0.18% | 16,438,240 |
| 2016-07-11 | 2016-07-07 | 1.820 | 9,036,000 | -12,000 | 0.18% | 16,445,520 |
| 2016-07-08 | 2016-07-06 | 1.820 | 9,048,000 | -56,000 | 0.18% | 16,467,360 |
| 2016-07-06 | 2016-07-04 | 1.850 | 9,104,000 | +212,000 | 0.18% | 16,842,400 |
| 2016-07-05 | 2016-06-30 | 1.860 | 8,892,000 | +92,000 | 0.18% | 16,539,120 |
| 2016-07-04 | 2016-06-29 | 1.830 | 8,800,000 | -4,000 | 0.18% | 16,104,000 |
| 2016-06-29 | 2016-06-27 | 1.800 | 8,804,000 | -20,000 | 0.18% | 15,847,200 |
| 2016-06-28 | 2016-06-24 | 1.750 | 8,824,000 | +32,000 | 0.18% | 15,442,000 |
| 2016-06-27 | 2016-06-23 | 1.810 | 8,792,000 | +48,000 | 0.18% | 15,913,520 |
| 2016-06-24 | 2016-06-22 | 1.830 | 8,744,000 | +52,000 | 0.18% | 16,001,520 |
| 2016-06-22 | 2016-06-20 | 1.860 | 8,692,000 | +12,000 | 0.18% | 16,167,120 |
| 2016-06-21 | 2016-06-17 | 1.860 | 8,680,000 | -20,000 | 0.18% | 16,144,800 |
| 2016-06-20 | 2016-06-16 | 1.850 | 8,700,000 | +248,000 | 0.18% | 16,095,000 |
| 2016-06-17 | 2016-06-15 | 1.860 | 8,452,000 | +24,000 | 0.17% | 15,720,720 |
| 2016-06-16 | 2016-06-14 | 1.870 | 8,428,000 | -48,000 | 0.17% | 15,760,360 |
| 2016-06-15 | 2016-06-13 | 1.840 | 8,476,000 | -88,000 | 0.17% | 15,595,840 |
| 2016-06-14 | 2016-06-10 | 1.880 | 8,564,000 | +12,000 | 0.17% | 16,100,320 |
| 2016-06-13 | 2016-06-08 | 1.960 | 8,552,000 | -40,000 | 0.17% | 16,761,920 |
| 2016-06-10 | 2016-06-07 | 1.900 | 8,592,000 | +88,000 | 0.17% | 16,324,800 |
| 2016-06-08 | 2016-06-06 | 1.880 | 8,504,000 | -40,000 | 0.17% | 15,987,520 |
| 2016-06-07 | 2016-06-03 | 1.830 | 8,544,000 | +284,000 | 0.17% | 15,635,520 |
| 2016-06-06 | 2016-06-02 | 1.830 | 8,260,000 | -16,000 | 0.17% | 15,115,800 |
| 2016-06-03 | 2016-06-01 | 1.840 | 8,276,000 | +24,000 | 0.17% | 15,227,840 |
| 2016-06-02 | 2016-05-31 | 1.840 | 8,252,000 | +200,000 | 0.17% | 15,183,680 |
| 2016-06-01 | 2016-05-30 | 1.810 | 8,052,000 | +80,000 | 0.16% | 14,574,120 |
| 2016-05-31 | 2016-05-27 | 1.830 | 7,972,000 | +732,000 | 0.16% | 14,588,760 |
| 2016-05-30 | 2016-05-26 | 1.810 | 7,240,000 | -48,000 | 0.15% | 13,104,400 |
| 2016-05-27 | 2016-05-25 | 1.830 | 7,288,000 | -184,000 | 0.15% | 13,337,040 |
| 2016-05-25 | 2016-05-23 | 1.720 | 7,472,000 | +52,000 | 0.15% | 12,851,840 |
| 2016-05-24 | 2016-05-20 | 1.710 | 7,420,000 | +264,000 | 0.15% | 12,688,200 |
| 2016-05-23 | 2016-05-19 | 1.690 | 7,156,000 | +160,000 | 0.15% | 12,093,640 |
| 2016-05-20 | 2016-05-18 | 1.720 | 6,996,000 | +48,000 | 0.14% | 12,033,120 |
| 2016-05-19 | 2016-05-17 | 1.770 | 6,948,000 | +12,000 | 0.14% | 12,297,960 |
| 2016-05-18 | 2016-05-16 | 1.730 | 6,936,000 | -60,000 | 0.14% | 11,999,280 |
| 2016-05-17 | 2016-05-13 | 1.710 | 6,996,000 | +132,000 | 0.14% | 11,963,160 |
| 2016-05-16 | 2016-05-12 | 1.780 | 6,864,000 | -144,000 | 0.14% | 12,217,920 |
| 2016-05-13 | 2016-05-11 | 1.790 | 7,008,000 | +40,000 | 0.14% | 12,544,320 |
| 2016-05-12 | 2016-05-10 | 1.780 | 6,968,000 | +12,000 | 0.14% | 12,403,040 |
| 2016-05-11 | 2016-05-09 | 1.770 | 6,956,000 | -84,000 | 0.14% | 12,312,120 |
| 2016-05-10 | 2016-05-06 | 1.770 | 7,040,000 | +16,000 | 0.14% | 12,460,800 |
| 2016-05-09 | 2016-05-05 | 1.790 | 7,024,000 | -84,000 | 0.14% | 12,572,960 |
| 2016-05-06 | 2016-05-04 | 1.740 | 7,108,000 | -108,000 | 0.15% | 12,367,920 |
| 2016-05-05 | 2016-05-03 | 1.760 | 7,216,000 | +16,000 | 0.15% | 12,700,160 |
| 2016-05-04 | 2016-04-29 | 1.800 | 7,200,000 | +180,000 | 0.15% | 12,960,000 |
| 2016-05-03 | 2016-04-28 | 1.770 | 7,020,000 | -52,000 | 0.14% | 12,425,400 |
| 2016-04-29 | 2016-04-27 | 1.830 | 7,072,000 | -192,000 | 0.14% | 12,941,760 |
| 2016-04-28 | 2016-04-26 | 1.750 | 7,264,000 | +20,000 | 0.15% | 12,712,000 |
| 2016-04-27 | 2016-04-25 | 1.730 | 7,244,000 | -108,000 | 0.15% | 12,532,120 |
| 2016-04-26 | 2016-04-22 | 1.730 | 7,352,000 | +240,000 | 0.15% | 12,718,960 |
| 2016-04-25 | 2016-04-21 | 1.770 | 7,112,000 | -84,000 | 0.15% | 12,588,240 |
| 2016-04-22 | 2016-04-20 | 1.730 | 7,196,000 | -28,000 | 0.15% | 12,449,080 |
| 2016-04-21 | 2016-04-19 | 1.740 | 7,224,000 | -4,000 | 0.15% | 12,569,760 |
| 2016-04-20 | 2016-04-18 | 1.800 | 7,228,000 | -288,000 | 0.15% | 13,010,400 |
| 2016-04-19 | 2016-04-15 | 1.710 | 7,516,000 | +8,000 | 0.15% | 12,852,360 |
| 2016-04-18 | 2016-04-14 | 1.710 | 7,508,000 | +152,000 | 0.15% | 12,838,680 |
| 2016-04-15 | 2016-04-13 | 1.730 | 7,356,000 | -232,000 | 0.15% | 12,725,880 |
| 2016-04-14 | 2016-04-12 | 1.660 | 7,588,000 | -1,008,000 | 0.15% | 12,596,080 |
| 2016-04-13 | 2016-04-11 | 1.750 | 8,596,000 | -132,000 | 0.18% | 15,043,000 |
| 2016-04-12 | 2016-04-08 | 1.760 | 8,728,000 | +24,000 | 0.18% | 15,361,280 |
| 2016-04-11 | 2016-04-07 | 1.760 | 8,704,000 | +248,000 | 0.18% | 15,319,040 |
| 2016-04-08 | 2016-04-06 | 1.800 | 8,456,000 | -96,000 | 0.17% | 15,220,800 |
| 2016-04-06 | 2016-04-01 | 1.870 | 8,552,000 | +200,000 | 0.17% | 15,992,240 |
| 2016-04-05 | 2016-03-31 | 1.910 | 8,352,000 | +164,000 | 0.17% | 15,952,320 |
| 2016-04-01 | 2016-03-30 | 1.900 | 8,188,000 | -68,000 | 0.17% | 15,557,200 |
| 2016-03-31 | 2016-03-29 | 1.860 | 8,256,000 | +408,000 | 0.17% | 15,356,160 |
| 2016-03-30 | 2016-03-24 | 1.760 | 7,848,000 | +92,000 | 0.16% | 13,812,480 |
| 2016-03-29 | 2016-03-23 | 1.790 | 7,756,000 | +96,000 | 0.17% | 13,883,240 |
| 2016-03-23 | 2016-03-21 | 1.960 | 7,660,000 | -228,000 | 0.16% | 15,013,600 |
| 2016-03-22 | 2016-03-18 | 1.990 | 7,888,000 | +4,500 | 0.17% | 15,697,120 |
| 2016-03-21 | 2016-03-17 | 1.930 | 7,883,500 | +388,000 | 0.17% | 15,215,155 |
| 2016-03-18 | 2016-03-16 | 1.990 | 7,495,500 | -1,696,000 | 0.16% | 14,916,045 |
| 2016-03-17 | 2016-03-15 | 2.010 | 9,191,500 | -116,000 | 0.20% | 18,474,915 |
| 2016-03-16 | 2016-03-14 | 2.010 | 9,307,500 | +64,000 | 0.20% | 18,708,075 |
| 2016-03-15 | 2016-03-11 | 2.020 | 9,243,500 | +92,000 | 0.20% | 18,671,870 |
| 2016-03-14 | 2016-03-10 | 2.020 | 9,151,500 | -1,060,000 | 0.20% | 18,486,030 |
| 2016-03-11 | 2016-03-09 | 1.920 | 10,211,500 | +740,000 | 0.22% | 19,606,080 |
| 2016-03-10 | 2016-03-08 | 1.790 | 9,471,500 | -340,000 | 0.20% | 16,953,985 |
| 2016-03-09 | 2016-03-07 | 1.840 | 9,811,500 | +169,500 | 0.21% | 18,053,160 |
| 2016-03-08 | 2016-03-04 | 1.990 | 9,642,000 | -156,000 | 0.21% | 19,187,580 |
| 2016-03-07 | 2016-03-03 | 1.970 | 9,798,000 | -32,000 | 0.21% | 19,302,060 |
| 2016-03-04 | 2016-03-02 | 1.950 | 9,830,000 | -8,000 | 0.21% | 19,168,500 |
| 2016-03-03 | 2016-03-01 | 1.900 | 9,838,000 | +116,000 | 0.21% | 18,692,200 |
| 2016-03-02 | 2016-02-29 | 1.880 | 9,722,000 | +408,000 | 0.21% | 18,277,360 |
| 2016-03-01 | 2016-02-26 | 1.890 | 9,314,000 | -308,000 | 0.20% | 17,603,460 |
| 2016-02-29 | 2016-02-25 | 1.860 | 9,622,000 | +52,000 | 0.21% | 17,896,920 |
| 2016-02-26 | 2016-02-24 | 1.910 | 9,570,000 | +40,000 | 0.20% | 18,278,700 |
| 2016-02-25 | 2016-02-23 | 1.960 | 9,530,000 | +148,000 | 0.20% | 18,678,800 |
| 2016-02-24 | 2016-02-22 | 1.950 | 9,382,000 | +464,000 | 0.20% | 18,294,900 |
| 2016-02-23 | 2016-02-19 | 2.020 | 8,918,000 | +508,000 | 0.19% | 18,014,360 |
| 2016-02-22 | 2016-02-18 | 1.890 | 8,410,000 | -656,000 | 0.18% | 15,894,900 |
| 2016-02-19 | 2016-02-17 | 1.810 | 9,066,000 | +52,000 | 0.19% | 16,409,460 |
| 2016-02-18 | 2016-02-16 | 1.800 | 9,014,000 | +24,000 | 0.19% | 16,225,200 |
| 2016-02-17 | 2016-02-15 | 1.780 | 8,990,000 | +312,000 | 0.19% | 16,002,200 |
| 2016-02-16 | 2016-02-12 | 1.800 | 8,678,000 | +228,000 | 0.19% | 15,620,400 |
| 2016-02-15 | 2016-02-11 | 1.800 | 8,450,000 | +12,000 | 0.18% | 15,210,000 |
| 2016-02-12 | 2016-02-05 | 1.870 | 8,438,000 | -8,000 | 0.18% | 15,779,060 |
| 2016-02-11 | 2016-02-04 | 1.880 | 8,446,000 | -40,000 | 0.18% | 15,878,480 |
| 2016-02-05 | 2016-02-03 | 1.870 | 8,486,000 | +302,000 | 0.18% | 15,868,820 |
| 2016-02-04 | 2016-02-02 | 1.860 | 8,184,000 | +4,000 | 0.17% | 15,222,240 |
| 2016-02-03 | 2016-02-01 | 1.800 | 8,180,000 | +28,000 | 0.17% | 14,724,000 |
| 2016-02-02 | 2016-01-29 | 1.810 | 8,152,000 | -240,000 | 0.17% | 14,755,120 |
| 2016-02-01 | 2016-01-28 | 1.710 | 8,392,000 | -720,000 | 0.18% | 14,350,320 |
| 2016-01-29 | 2016-01-27 | 1.710 | 9,112,000 | +128,000 | 0.19% | 15,581,520 |
| 2016-01-28 | 2016-01-26 | 1.810 | 8,984,000 | -264,000 | 0.19% | 16,261,040 |
| 2016-01-27 | 2016-01-25 | 1.830 | 9,248,000 | +124,000 | 0.20% | 16,923,840 |
| 2016-01-26 | 2016-01-22 | 1.850 | 9,124,000 | +108,000 | 0.20% | 16,879,400 |
| 2016-01-22 | 2016-01-20 | 1.860 | 9,016,000 | -428,000 | 0.19% | 16,769,760 |
| 2016-01-21 | 2016-01-19 | 1.880 | 9,444,000 | +536,000 | 0.20% | 17,754,720 |
| 2016-01-20 | 2016-01-18 | 1.950 | 8,908,000 | +1,384,000 | 0.19% | 17,370,600 |
| 2016-01-19 | 2016-01-15 | 2.100 | 7,524,000 | -512,000 | 0.16% | 15,800,400 |
| 2016-01-18 | 2016-01-14 | 2.070 | 8,036,000 | +140,000 | 0.17% | 16,634,520 |
| 2016-01-15 | 2016-01-13 | 2.130 | 7,896,000 | +524,000 | 0.17% | 16,818,480 |
| 2016-01-14 | 2016-01-12 | 2.080 | 7,372,000 | +300,000 | 0.16% | 15,333,760 |
| 2016-01-13 | 2016-01-11 | 1.960 | 7,072,000 | -668,000 | 0.15% | 13,861,120 |
| 2016-01-12 | 2016-01-08 | 1.930 | 7,740,000 | -276,000 | 0.17% | 14,938,200 |
| 2016-01-11 | 2016-01-07 | 1.950 | 8,016,000 | +384,000 | 0.17% | 15,631,200 |
| 2016-01-08 | 2016-01-06 | 2.010 | 7,632,000 | +144,000 | 0.17% | 15,340,320 |
| 2016-01-07 | 2016-01-05 | 2.020 | 7,488,000 | +20,000 | 0.16% | 15,125,760 |
| 2016-01-06 | 2016-01-04 | 1.980 | 7,468,000 | +156,000 | 0.16% | 14,786,640 |
| 2016-01-05 | 2015-12-31 | 2.020 | 7,312,000 | +292,000 | 0.16% | 14,770,240 |
| 2016-01-04 | 2015-12-29 | 1.960 | 7,020,000 | +264,000 | 0.15% | 13,759,200 |
| 2015-12-30 | 2015-12-28 | 2.010 | 6,756,000 | -560,000 | 0.15% | 13,579,560 |
| 2015-12-29 | 2015-12-24 | 1.900 | 7,316,000 | +68,000 | 0.16% | 13,900,400 |
| 2015-12-28 | 2015-12-22 | 1.940 | 7,248,000 | +180,000 | 0.16% | 14,061,120 |
| 2015-12-23 | 2015-12-21 | 1.950 | 7,068,000 | +20,000 | 0.15% | 13,782,600 |
| 2015-12-22 | 2015-12-18 | 1.730 | 7,048,000 | +396,000 | 0.15% | 12,193,040 |
| 2015-12-21 | 2015-12-17 | 1.610 | 6,652,000 | +240,000 | 0.15% | 10,709,720 |
| 2015-12-18 | 2015-12-16 | 1.590 | 6,412,000 | +472,000 | 0.14% | 10,195,080 |
| 2015-12-16 | 2015-12-14 | 1.560 | 5,940,000 | +8,000 | 0.13% | 9,266,400 |
| 2015-12-15 | 2015-12-11 | 1.580 | 5,932,000 | -88,000 | 0.13% | 9,372,560 |
| 2015-12-14 | 2015-12-10 | 1.580 | 6,020,000 | +124,000 | 0.13% | 9,511,600 |
| 2015-12-11 | 2015-12-09 | 1.640 | 5,896,000 | +172,000 | 0.13% | 9,669,440 |
| 2015-12-10 | 2015-12-08 | 1.630 | 5,724,000 | +20,000 | 0.13% | 9,330,120 |
| 2015-12-09 | 2015-12-07 | 1.620 | 5,704,000 | -188,000 | 0.12% | 9,240,480 |
| 2015-12-08 | 2015-12-04 | 1.590 | 5,892,000 | +212,000 | 0.13% | 9,368,280 |
| 2015-12-07 | 2015-12-03 | 1.610 | 5,680,000 | -460,000 | 0.12% | 9,144,800 |
| 2015-12-04 | 2015-12-02 | 1.620 | 6,140,000 | +16,000 | 0.13% | 9,946,800 |
| 2015-12-03 | 2015-12-01 | 1.610 | 6,124,000 | +324,000 | 0.13% | 9,859,640 |
| 2015-12-02 | 2015-11-30 | 1.690 | 5,800,000 | -208,000 | 0.13% | 9,802,000 |
| 2015-12-01 | 2015-11-27 | 1.680 | 6,008,000 | -180,000 | 0.13% | 10,093,440 |
| 2015-11-30 | 2015-11-26 | 1.700 | 6,188,000 | +568,000 | 0.14% | 10,519,600 |
| 2015-11-27 | 2015-11-25 | 1.700 | 5,620,000 | +4,000 | 0.12% | 9,554,000 |
| 2015-11-25 | 2015-11-23 | 1.690 | 5,616,000 | -356,000 | 0.12% | 9,491,040 |
| 2015-11-24 | 2015-11-20 | 1.730 | 5,972,000 | -52,000 | 0.13% | 10,331,560 |
| 2015-11-23 | 2015-11-19 | 1.750 | 6,024,000 | +8,000 | 0.13% | 10,542,000 |
| 2015-11-20 | 2015-11-18 | 1.780 | 6,016,000 | +200,000 | 0.13% | 10,708,480 |
| 2015-11-19 | 2015-11-17 | 1.780 | 5,816,000 | +64,000 | 0.13% | 10,352,480 |
| 2015-11-18 | 2015-11-16 | 1.790 | 5,752,000 | +20,000 | 0.13% | 10,296,080 |
| 2015-11-17 | 2015-11-13 | 1.780 | 5,732,000 | +76,000 | 0.13% | 10,202,960 |
| 2015-11-16 | 2015-11-12 | 1.670 | 5,656,000 | +60,000 | 0.12% | 9,445,520 |
| 2015-11-13 | 2015-11-11 | 1.650 | 5,596,000 | +76,000 | 0.12% | 9,233,400 |
| 2015-11-12 | 2015-11-10 | 1.590 | 5,520,000 | +12,000 | 0.12% | 8,776,800 |
| 2015-11-11 | 2015-11-09 | 1.630 | 5,508,000 | +4,000 | 0.12% | 8,978,040 |
| 2015-11-10 | 2015-11-06 | 1.610 | 5,504,000 | +64,000 | 0.12% | 8,861,440 |
| 2015-11-09 | 2015-11-05 | 1.610 | 5,440,000 | +452,000 | 0.12% | 8,758,400 |
| 2015-11-06 | 2015-11-04 | 1.550 | 4,988,000 | +164,000 | 0.11% | 7,731,400 |
| 2015-11-05 | 2015-11-03 | 1.490 | 4,824,000 | -24,000 | 0.11% | 7,187,760 |
| 2015-11-04 | 2015-11-02 | 1.470 | 4,848,000 | +168,000 | 0.11% | 7,126,560 |
| 2015-11-03 | 2015-10-30 | 1.500 | 4,680,000 | +612,000 | 0.10% | 7,020,000 |
| 2015-11-02 | 2015-10-29 | 1.460 | 4,068,000 | +440,000 | 0.09% | 5,939,280 |
| 2015-10-30 | 2015-10-28 | 1.570 | 3,628,000 | -196,000 | 0.08% | 5,695,960 |
| 2015-10-29 | 2015-10-27 | 1.450 | 3,824,000 | -168,000 | 0.08% | 5,544,800 |
| 2015-10-28 | 2015-10-26 | 1.420 | 3,992,000 | +536,000 | 0.09% | 5,668,640 |
| 2015-10-27 | 2015-10-23 | 1.490 | 3,456,000 | +8,000 | 0.08% | 5,149,440 |
| 2015-10-26 | 2015-10-22 | 1.490 | 3,448,000 | -104,000 | 0.08% | 5,137,520 |
| 2015-10-23 | 2015-10-20 | 1.520 | 3,552,000 | +72,000 | 0.08% | 5,399,040 |
| 2015-10-22 | 2015-10-19 | 1.520 | 3,480,000 | +248,000 | 0.08% | 5,289,600 |
| 2015-10-20 | 2015-10-16 | 1.590 | 3,232,000 | -4,000 | 0.07% | 5,138,880 |
| 2015-10-19 | 2015-10-15 | 1.650 | 3,236,000 | -172,000 | 0.07% | 5,339,400 |
| 2015-10-16 | 2015-10-14 | 1.590 | 3,408,000 | +36,000 | 0.07% | 5,418,720 |
| 2015-10-15 | 2015-10-13 | 1.640 | 3,372,000 | -56,000 | 0.07% | 5,530,080 |
| 2015-10-14 | 2015-10-12 | 1.650 | 3,428,000 | +20,000 | 0.08% | 5,656,200 |
| 2015-10-13 | 2015-10-09 | 1.640 | 3,408,000 | -20,000 | 0.07% | 5,589,120 |
| 2015-10-12 | 2015-10-08 | 1.640 | 3,428,000 | -360,000 | 0.08% | 5,621,920 |
| 2015-10-09 | 2015-10-07 | 1.580 | 3,788,000 | -52,000 | 0.08% | 5,985,040 |
| 2015-10-08 | 2015-10-06 | 1.550 | 3,840,000 | -8,000 | 0.08% | 5,952,000 |
| 2015-10-06 | 2015-10-02 | 1.580 | 3,848,000 | +336,000 | 0.08% | 6,079,840 |
| 2015-10-05 | 2015-09-30 | 1.680 | 3,512,000 | -388,000 | 0.08% | 5,900,160 |
| 2015-10-02 | 2015-09-29 | 1.530 | 3,900,000 | +560,000 | 0.09% | 5,967,000 |
| 2015-09-30 | 2015-09-25 | 1.790 | 3,340,000 | -56,000 | 0.07% | 5,978,600 |
| 2015-09-29 | 2015-09-24 | 1.790 | 3,396,000 | +12,000 | 0.07% | 6,078,840 |
| 2015-09-25 | 2015-09-23 | 1.810 | 3,384,000 | -16,000 | 0.07% | 6,125,040 |
| 2015-09-24 | 2015-09-22 | 1.790 | 3,400,000 | +100,000 | 0.07% | 6,086,000 |
| 2015-09-16 | 2015-09-14 | 1.660 | 3,300,000 | +392,000 | 0.07% | 5,478,000 |
| 2015-09-15 | 2015-09-11 | 1.550 | 2,908,000 | -36,000 | 0.06% | 4,507,400 |
| 2015-09-14 | 2015-09-10 | 1.470 | 2,944,000 | +56,000 | 0.06% | 4,327,680 |
| 2015-09-09 | 2015-09-07 | 1.390 | 2,888,000 | +12,000 | 0.06% | 4,014,320 |
| 2015-09-08 | 2015-09-04 | 1.390 | 2,876,000 | -200,000 | 0.06% | 3,997,640 |
| 2015-09-07 | 2015-09-02 | 1.340 | 3,076,000 | +512,000 | 0.07% | 4,121,840 |
| 2015-09-02 | 2015-08-31 | 1.260 | 2,564,000 | -4,000 | 0.06% | 3,230,640 |
| 2015-09-01 | 2015-08-28 | 1.250 | 2,568,000 | -100,000 | 0.06% | 3,210,000 |
| 2015-08-31 | 2015-08-27 | 1.190 | 2,668,000 | -248,000 | 0.06% | 3,174,920 |
| 2015-08-28 | 2015-08-26 | 1.160 | 2,916,000 | -296,000 | 0.06% | 3,382,560 |
| 2015-08-27 | 2015-08-25 | 1.110 | 3,212,000 | +8,000 | 0.07% | 3,565,320 |
| 2015-08-26 | 2015-08-24 | 1.090 | 3,204,000 | -44,000 | 0.07% | 3,492,360 |
| 2015-08-25 | 2015-08-21 | 1.180 | 3,248,000 | -56,000 | 0.07% | 3,832,640 |
| 2015-08-24 | 2015-08-20 | 1.250 | 3,304,000 | +608,000 | 0.07% | 4,130,000 |
| 2015-08-21 | 2015-08-19 | 1.170 | 2,696,000 | -84,000 | 0.06% | 3,154,320 |
| 2015-08-20 | 2015-08-18 | 1.180 | 2,780,000 | -224,000 | 0.06% | 3,280,400 |
| 2015-08-18 | 2015-08-14 | 1.090 | 3,004,000 | +92,000 | 0.07% | 3,274,360 |
| 2015-08-17 | 2015-08-13 | 1.030 | 2,912,000 | -12,000 | 0.06% | 2,999,360 |
| 2015-08-14 | 2015-08-12 | 1.030 | 2,924,000 | +36,000 | 0.06% | 3,011,720 |
| 2015-08-12 | 2015-08-10 | 0.990 | 2,888,000 | +4,000 | 0.06% | 2,859,120 |
| 2015-08-05 | 2015-08-03 | 1.030 | 2,884,000 | +16,000 | 0.06% | 2,970,520 |
| 2015-08-04 | 2015-07-31 | 1.040 | 2,868,000 | +72,000 | 0.06% | 2,982,720 |
| 2015-08-03 | 2015-07-30 | 1.020 | 2,796,000 | +52,000 | 0.06% | 2,851,920 |
| 2015-07-30 | 2015-07-28 | 0.990 | 2,744,000 | +44,000 | 0.06% | 2,716,560 |
| 2015-07-29 | 2015-07-27 | 1.020 | 2,700,000 | +324,000 | 0.06% | 2,754,000 |
| 2015-07-24 | 2015-07-22 | 1.090 | 2,376,000 | +8,000 | 0.05% | 2,589,840 |
| 2015-07-23 | 2015-07-21 | 1.100 | 2,368,000 | +12,000 | 0.05% | 2,604,800 |
| 2015-07-22 | 2015-07-20 | 1.130 | 2,356,000 | +28,000 | 0.05% | 2,662,280 |
| 2015-07-20 | 2015-07-16 | 1.100 | 2,328,000 | +4,000 | 0.05% | 2,560,800 |
| 2015-07-16 | 2015-07-14 | 1.140 | 2,324,000 | +228,000 | 0.05% | 2,649,360 |
| 2015-07-15 | 2015-07-13 | 1.140 | 2,096,000 | +36,000 | 0.05% | 2,389,440 |
| 2015-07-14 | 2015-07-10 | 1.120 | 2,060,000 | -20,000 | 0.05% | 2,307,200 |
| 2015-07-13 | 2015-07-09 | 1.020 | 2,080,000 | -248,000 | 0.05% | 2,121,600 |
| 2015-07-10 | 2015-07-08 | 0.860 | 2,328,000 | -376,000 | 0.05% | 2,002,080 |
| 2015-07-09 | 2015-07-07 | 1.020 | 2,704,000 | -56,000 | 0.06% | 2,758,080 |
| 2015-07-08 | 2015-07-06 | 1.030 | 2,760,000 | +32,000 | 0.06% | 2,842,800 |
| 2015-07-07 | 2015-07-03 | 1.150 | 2,728,000 | +556,000 | 0.06% | 3,137,200 |
| 2015-07-06 | 2015-07-02 | 1.110 | 2,172,000 | +28,000 | 0.05% | 2,410,920 |
| 2015-07-02 | 2015-06-29 | 1.110 | 2,144,000 | +160,000 | 0.05% | 2,379,840 |
| 2015-06-30 | 2015-06-26 | 1.140 | 1,984,000 | +124,000 | 0.04% | 2,261,760 |
| 2015-06-26 | 2015-06-24 | 1.200 | 1,860,000 | +144,000 | 0.04% | 2,232,000 |
| 2015-06-25 | 2015-06-23 | 1.290 | 1,716,000 | -8,000 | 0.04% | 2,213,640 |
| 2015-06-24 | 2015-06-22 | 1.270 | 1,724,000 | -44,000 | 0.04% | 2,189,480 |
| 2015-06-23 | 2015-06-19 | 1.230 | 1,768,000 | +8,000 | 0.04% | 2,174,640 |
| 2015-06-22 | 2015-06-18 | 1.310 | 1,760,000 | +8,000 | 0.04% | 2,305,600 |
| 2015-06-17 | 2015-06-15 | 1.210 | 1,752,000 | -60,000 | 0.04% | 2,119,920 |
| 2015-06-16 | 2015-06-12 | 1.150 | 1,812,000 | +60,000 | 0.04% | 2,083,800 |
| 2015-06-15 | 2015-06-11 | 1.100 | 1,752,000 | -24,000 | 0.04% | 1,927,200 |
| 2015-06-11 | 2015-06-09 | 0.850 | 1,776,000 | -20,000 | 0.04% | 1,509,600 |
| 2015-06-10 | 2015-06-08 | 0.840 | 1,796,000 | +20,000 | 0.04% | 1,508,640 |
| 2015-06-08 | 2015-06-04 | 0.800 | 1,776,000 | -48,000 | 0.04% | 1,420,800 |
| 2015-06-05 | 2015-06-03 | 0.800 | 1,824,000 | +52,000 | 0.04% | 1,459,200 |
| 2015-06-03 | 2015-06-01 | 0.840 | 1,772,000 | +12,000 | 0.04% | 1,488,480 |
| 2015-06-02 | 2015-05-29 | 0.870 | 1,760,000 | -104,000 | 0.04% | 1,531,200 |
| 2015-06-01 | 2015-05-28 | 0.880 | 1,864,000 | +28,000 | 0.04% | 1,640,320 |
| 2015-05-29 | 2015-05-27 | 0.870 | 1,836,000 | +120,000 | 0.04% | 1,597,320 |
| 2015-05-28 | 2015-05-26 | 0.870 | 1,716,000 | +108,000 | 0.04% | 1,492,920 |
| 2015-05-22 | 2015-05-20 | 0.800 | 1,608,000 | -76,000 | 0.04% | 1,286,400 |
| 2015-05-21 | 2015-05-19 | 0.800 | 1,684,000 | +84,000 | 0.04% | 1,347,200 |
| 2015-05-20 | 2015-05-18 | 0.840 | 1,600,000 | -12,000 | 0.04% | 1,344,000 |
| 2015-05-19 | 2015-05-15 | 0.800 | 1,612,000 | -4,000 | 0.04% | 1,289,600 |
| 2015-05-14 | 2015-05-12 | 0.790 | 1,616,000 | +40,000 | 0.04% | 1,276,640 |
| 2015-05-12 | 2015-05-08 | 0.820 | 1,576,000 | +44,000 | 0.04% | 1,292,320 |
| 2015-05-11 | 2015-05-07 | 0.860 | 1,532,000 | +24,000 | 0.03% | 1,317,520 |
| 2015-05-08 | 2015-05-06 | 0.880 | 1,508,000 | +60,000 | 0.03% | 1,327,040 |
| 2015-05-07 | 2015-05-05 | 0.880 | 1,448,000 | -8,000 | 0.03% | 1,274,240 |
| 2015-05-06 | 2015-05-04 | 0.920 | 1,456,000 | +36,000 | 0.03% | 1,339,520 |
| 2015-05-05 | 2015-04-30 | 0.890 | 1,420,000 | +52,000 | 0.03% | 1,263,800 |
| 2015-05-04 | 2015-04-29 | 0.960 | 1,368,000 | +548,000 | 0.03% | 1,313,280 |
| 2015-04-24 | 2015-04-22 | 0.980 | 820,000 | -68,000 | 0.02% | 803,600 |
| 2015-04-23 | 2015-04-21 | 0.930 | 888,000 | -32,000 | 0.02% | 825,840 |
| 2015-04-20 | 2015-04-16 | 1.020 | 920,000 | -36,000 | 0.02% | 938,400 |
| 2015-04-15 | 2015-04-13 | 1.030 | 956,000 | +32,000 | 0.02% | 984,680 |
| 2015-04-14 | 2015-04-10 | 1.030 | 924,000 | -16,000 | 0.02% | 951,720 |
| 2015-04-13 | 2015-04-09 | 0.970 | 940,000 | -16,000 | 0.02% | 911,800 |
| 2015-04-10 | 2015-04-08 | 0.960 | 956,000 | -24,000 | 0.02% | 917,760 |
| 2015-04-09 | 2015-04-02 | 0.930 | 980,000 | -96,000 | 0.02% | 911,400 |
| 2015-04-08 | 2015-04-01 | 0.900 | 1,076,000 | +40,000 | 0.02% | 968,400 |
| 2015-04-02 | 2015-03-31 | 0.850 | 1,036,000 | -28,000 | 0.02% | 880,600 |
| 2015-03-31 | 2015-03-27 | 0.880 | 1,064,000 | -48,000 | 0.02% | 936,320 |
| 2015-03-26 | 2015-03-24 | 0.910 | 1,112,000 | -104,000 | 0.02% | 1,011,920 |
| 2015-03-25 | 2015-03-23 | 0.810 | 1,216,000 | -152,000 | 0.03% | 984,960 |
| 2015-03-23 | 2015-03-19 | 0.660 | 1,368,000 | +8,000 | 0.03% | 902,880 |
| 2015-03-20 | 2015-03-18 | 0.660 | 1,360,000 | -8,000 | 0.03% | 897,600 |
| 2015-03-19 | 2015-03-17 | 0.620 | 1,368,000 | +4,000 | 0.03% | 848,160 |
| 2015-03-18 | 2015-03-16 | 0.640 | 1,364,000 | -4,000 | 0.03% | 872,960 |
| 2015-03-17 | 2015-03-13 | 0.630 | 1,368,000 | +12,000 | 0.03% | 861,840 |
| 2015-03-16 | 2015-03-12 | 0.670 | 1,356,000 | -4,000 | 0.03% | 908,520 |
| 2015-03-13 | 2015-03-11 | 0.630 | 1,360,000 | +68,000 | 0.03% | 856,800 |
| 2015-03-12 | 2015-03-10 | 0.690 | 1,292,000 | +4,000 | 0.03% | 891,480 |
| 2015-03-11 | 2015-03-09 | 0.710 | 1,288,000 | +16,000 | 0.03% | 914,480 |
| 2015-03-10 | 2015-03-06 | 0.720 | 1,272,000 | +4,000 | 0.03% | 915,840 |
| 2015-03-05 | 2015-03-03 | 0.730 | 1,268,000 | -4,000 | 0.03% | 925,640 |
| 2015-02-16 | 2015-02-12 | 0.730 | 1,272,000 | +4,000 | 0.03% | 928,560 |
| 2015-01-29 | 2015-01-27 | 0.870 | 1,268,000 | +60,000 | 0.03% | 1,103,160 |
| 2015-01-28 | 2015-01-26 | 0.880 | 1,208,000 | +140,000 | 0.03% | 1,063,040 |
| 2015-01-23 | 2015-01-21 | 0.920 | 1,068,000 | -200,000 | 0.02% | 982,560 |
| 2015-01-20 | 2015-01-16 | 0.890 | 1,268,000 | -16,000 | 0.03% | 1,128,520 |
| 2014-12-22 | 2014-12-18 | 0.920 | 1,284,000 | -12,000 | 0.03% | 1,181,280 |
| 2014-12-16 | 2014-12-12 | 0.890 | 1,296,000 | +12,000 | 0.03% | 1,153,440 |
| 2014-12-02 | 2014-11-28 | 0.880 | 1,284,000 | -16,000 | 0.03% | 1,129,920 |
| 2014-11-26 | 2014-11-24 | 1.120 | 1,300,000 | +40,000 | 0.03% | 1,456,000 |
| 2014-11-20 | 2014-11-18 | 1.210 | 1,260,000 | -60,000 | 0.03% | 1,524,600 |
| 2014-11-19 | 2014-11-17 | 1.140 | 1,320,000 | -48,000 | 0.03% | 1,504,800 |
| 2014-11-07 | 2014-11-05 | 1.120 | 1,368,000 | +8,000 | 0.03% | 1,532,160 |
| 2014-11-06 | 2014-11-04 | 1.110 | 1,360,000 | +80,000 | 0.03% | 1,509,600 |
| 2014-11-04 | 2014-10-31 | 1.180 | 1,280,000 | +56,000 | 0.03% | 1,510,400 |
| 2014-10-31 | 2014-10-29 | 1.260 | 1,224,000 | +72,000 | 0.03% | 1,542,240 |
| 2014-10-16 | 2014-10-14 | 1.320 | 1,152,000 | -40,000 | 0.03% | 1,520,640 |
| 2014-10-14 | 2014-10-10 | 1.340 | 1,192,000 | -72,000 | 0.03% | 1,597,280 |
| 2014-10-13 | 2014-10-09 | 1.330 | 1,264,000 | -84,000 | 0.03% | 1,681,120 |
| 2014-10-08 | 2014-10-06 | 1.330 | 1,348,000 | -32,000 | 0.03% | 1,792,840 |
| 2014-10-07 | 2014-10-03 | 1.320 | 1,380,000 | -20,000 | 0.03% | 1,821,600 |
| 2014-10-03 | 2014-09-29 | 1.300 | 1,400,000 | +48,000 | 0.03% | 1,820,000 |
| 2014-09-23 | 2014-09-19 | 1.310 | 1,352,000 | -12,000 | 0.03% | 1,771,120 |
| 2014-09-17 | 2014-09-15 | 1.320 | 1,364,000 | +40,000 | 0.03% | 1,800,480 |
| 2014-09-15 | 2014-09-11 | 1.370 | 1,324,000 | +12,000 | 0.03% | 1,813,880 |
| 2014-09-11 | 2014-09-08 | 1.300 | 1,312,000 | +104,000 | 0.03% | 1,705,600 |
| 2014-09-10 | 2014-09-05 | 1.210 | 1,208,000 | +60,000 | 0.03% | 1,461,680 |
| 2014-09-08 | 2014-09-04 | 1.110 | 1,148,000 | -100,000 | 0.03% | 1,274,280 |
| 2014-09-05 | 2014-09-03 | 1.100 | 1,248,000 | +100,000 | 0.03% | 1,372,800 |
| 2014-09-04 | 2014-09-02 | 1.160 | 1,148,000 | +288,000 | 0.03% | 1,331,680 |
| 2014-09-01 | 2014-08-28 | 1.220 | 860,000 | +148,000 | 0.02% | 1,049,200 |
| 2014-08-28 | 2014-08-26 | 1.300 | 712,000 | +100,000 | 0.02% | 925,600 |
| 2014-08-22 | 2014-08-20 | 1.350 | 612,000 | -52,000 | 0.01% | 826,200 |
| 2014-08-20 | 2014-08-18 | 1.320 | 664,000 | +52,000 | 0.02% | 876,480 |
| 2014-08-15 | 2014-08-13 | 1.430 | 612,000 | -64,000 | 0.01% | 875,160 |
| 2014-08-12 | 2014-08-08 | 1.430 | 676,000 | +40,000 | 0.02% | 966,680 |
| 2014-08-08 | 2014-08-06 | 1.460 | 636,000 | -180,000 | 0.01% | 928,560 |
| 2014-08-06 | 2014-08-04 | 1.500 | 816,000 | +68,000 | 0.02% | 1,224,000 |
| 2014-08-01 | 2014-07-30 | 1.510 | 748,000 | -4,000 | 0.02% | 1,129,480 |
| 2014-07-31 | 2014-07-29 | 1.480 | 752,000 | +72,000 | 0.02% | 1,112,960 |
| 2014-07-30 | 2014-07-28 | 1.510 | 680,000 | +44,000 | 0.02% | 1,026,800 |
| 2014-07-18 | 2014-07-16 | 1.550 | 636,000 | -28,000 | 0.01% | 985,800 |
| 2014-07-17 | 2014-07-15 | 1.520 | 664,000 | -20,000 | 0.02% | 1,009,280 |
| 2014-07-16 | 2014-07-14 | 1.400 | 684,000 | -60,000 | 0.02% | 957,600 |
| 2014-07-14 | 2014-07-10 | 1.400 | 744,000 | -100,000 | 0.02% | 1,041,600 |
| 2014-07-10 | 2014-07-08 | 1.390 | 844,000 | -40,000 | 0.02% | 1,173,160 |
| 2014-07-09 | 2014-07-07 | 1.410 | 884,000 | -32,000 | 0.02% | 1,246,440 |
| 2014-07-08 | 2014-07-04 | 1.360 | 916,000 | -4,000 | 0.02% | 1,245,760 |
| 2014-07-07 | 2014-07-03 | 1.360 | 920,000 | +20,000 | 0.02% | 1,251,200 |
| 2014-07-03 | 2014-06-30 | 1.430 | 900,000 | +104,000 | 0.02% | 1,287,000 |
| 2014-07-02 | 2014-06-27 | 1.410 | 796,000 | +20,000 | 0.02% | 1,122,360 |
| 2014-06-30 | 2014-06-26 | 1.280 | 776,000 | +120,000 | 0.02% | 993,280 |
| 2014-06-27 | 2014-06-25 | 1.370 | 656,000 | +4,000 | 0.01% | 898,720 |
| 2014-06-25 | 2014-06-23 | 1.410 | 652,000 | -16,000 | 0.01% | 919,320 |
| 2014-06-24 | 2014-06-20 | 1.440 | 668,000 | -12,000 | 0.02% | 961,920 |
| 2014-06-23 | 2014-06-19 | 1.400 | 680,000 | -8,000 | 0.02% | 952,000 |
| 2014-06-19 | 2014-06-17 | 1.470 | 688,000 | +268,000 | 0.02% | 1,011,360 |
| 2014-06-16 | 2014-06-12 | 1.550 | 420,000 | -248,000 | 0.01% | 651,000 |
| 2014-06-09 | 2014-06-05 | 1.570 | 668,000 | +4,000 | 0.02% | 1,048,760 |
| 2014-05-29 | 2014-05-27 | 1.590 | 664,000 | +4,000 | 0.02% | 1,055,760 |
| 2014-05-23 | 2014-05-21 | 1.630 | 660,000 | -4,000 | 0.02% | 1,075,800 |
| 2014-05-21 | 2014-05-19 | 1.590 | 664,000 | +8,000 | 0.02% | 1,055,760 |
| 2014-05-20 | 2014-05-16 | 1.540 | 656,000 | -148,000 | 0.01% | 1,010,240 |
| 2014-05-19 | 2014-05-15 | 1.600 | 804,000 | -4,000 | 0.02% | 1,286,400 |
| 2014-05-16 | 2014-05-14 | 1.500 | 808,000 | +4,000 | 0.02% | 1,212,000 |
| 2014-05-15 | 2014-05-13 | 1.510 | 804,000 | -24,000 | 0.02% | 1,214,040 |
| 2014-05-14 | 2014-05-12 | 1.480 | 828,000 | +64,000 | 0.02% | 1,225,440 |
| 2014-05-13 | 2014-05-09 | 1.470 | 764,000 | -124,000 | 0.02% | 1,123,080 |
| 2014-05-12 | 2014-05-08 | 1.550 | 888,000 | +192,000 | 0.02% | 1,376,400 |
| 2014-05-09 | 2014-05-07 | 1.690 | 696,000 | -168,000 | 0.02% | 1,176,240 |
| 2014-05-08 | 2014-05-05 | 1.790 | 864,000 | +12,000 | 0.02% | 1,546,560 |
| 2014-05-07 | 2014-05-02 | 1.860 | 852,000 | +4,000 | 0.02% | 1,584,720 |
| 2014-05-05 | 2014-04-30 | 1.870 | 848,000 | +4,000 | 0.02% | 1,585,760 |
| 2014-05-02 | 2014-04-29 | 1.760 | 844,000 | -8,000 | 0.02% | 1,485,440 |
| 2014-04-30 | 2014-04-28 | 1.790 | 852,000 | +20,000 | 0.02% | 1,525,080 |
| 2014-04-29 | 2014-04-25 | 1.850 | 832,000 | -4,000 | 0.02% | 1,539,200 |
| 2014-04-28 | 2014-04-24 | 1.860 | 836,000 | +32,000 | 0.02% | 1,554,960 |
| 2014-04-25 | 2014-04-23 | 1.900 | 804,000 | -32,000 | 0.02% | 1,527,600 |
| 2014-04-24 | 2014-04-22 | 1.830 | 836,000 | -44,000 | 0.02% | 1,529,880 |
| 2014-04-23 | 2014-04-17 | 1.800 | 880,000 | +32,000 | 0.02% | 1,584,000 |
| 2014-04-22 | 2014-04-16 | 1.740 | 848,000 | +40,000 | 0.02% | 1,475,520 |
| 2014-04-17 | 2014-04-15 | 1.780 | 808,000 | -12,000 | 0.02% | 1,438,240 |
| 2014-04-16 | 2014-04-14 | 1.810 | 820,000 | +228,000 | 0.02% | 1,484,200 |
| 2014-04-15 | 2014-04-11 | 1.860 | 592,000 | -220,000 | 0.01% | 1,101,120 |
| 2014-04-14 | 2014-04-10 | 1.870 | 812,000 | +4,000 | 0.02% | 1,518,440 |
| 2014-04-11 | 2014-04-09 | 1.840 | 808,000 | +24,000 | 0.02% | 1,486,720 |
| 2014-04-10 | 2014-04-08 | 1.800 | 784,000 | +12,000 | 0.02% | 1,411,200 |
| 2014-04-08 | 2014-04-04 | 1.890 | 772,000 | +32,000 | 0.02% | 1,459,080 |
| 2014-04-07 | 2014-04-03 | 1.880 | 740,000 | -544,000 | 0.02% | 1,391,200 |
| 2014-04-03 | 2014-04-01 | 1.940 | 1,284,000 | -4,000 | 0.03% | 2,490,960 |
| 2014-04-02 | 2014-03-31 | 1.760 | 1,288,000 | -12,000 | 0.03% | 2,266,880 |
| 2014-04-01 | 2014-03-28 | 1.590 | 1,300,000 | +52,000 | 0.03% | 2,067,000 |
| 2014-03-31 | 2014-03-27 | 1.650 | 1,248,000 | -112,000 | 0.03% | 2,059,200 |
| 2014-03-28 | 2014-03-26 | 1.830 | 1,360,000 | +112,000 | 0.03% | 2,488,800 |
| 2014-03-27 | 2014-03-25 | 1.790 | 1,248,000 | -220,000 | 0.03% | 2,233,920 |
| 2014-03-26 | 2014-03-24 | 1.870 | 1,468,000 | +232,000 | 0.03% | 2,745,160 |
| 2014-03-25 | 2014-03-21 | 2.030 | 1,236,000 | +172,000 | 0.03% | 2,509,080 |
| 2014-03-24 | 2014-03-20 | 1.890 | 1,064,000 | +4,000 | 0.02% | 2,010,960 |
| 2014-03-20 | 2014-03-18 | 1.840 | 1,060,000 | +84,000 | 0.02% | 1,950,400 |
| 2014-03-19 | 2014-03-17 | 1.890 | 976,000 | +12,000 | 0.02% | 1,844,640 |
| 2014-03-18 | 2014-03-14 | 1.920 | 964,000 | +164,000 | 0.02% | 1,850,880 |
| 2014-03-17 | 2014-03-13 | 2.040 | 800,000 | +16,000 | 0.02% | 1,632,000 |
| 2014-03-14 | 2014-03-12 | 2.030 | 784,000 | -16,000 | 0.02% | 1,591,520 |
| 2014-03-13 | 2014-03-11 | 2.080 | 800,000 | +28,000 | 0.02% | 1,664,000 |
| 2014-03-12 | 2014-03-10 | 2.130 | 772,000 | +12,000 | 0.02% | 1,644,360 |
| 2014-03-11 | 2014-03-07 | 2.180 | 760,000 | +8,000 | 0.02% | 1,656,800 |
| 2014-03-10 | 2014-03-06 | 2.180 | 752,000 | +28,000 | 0.02% | 1,639,360 |
| 2014-03-07 | 2014-03-05 | 2.110 | 724,000 | -56,000 | 0.02% | 1,527,640 |
| 2014-03-06 | 2014-03-04 | 1.980 | 780,000 | +248,000 | 0.02% | 1,544,400 |
| 2014-03-05 | 2014-03-03 | 1.960 | 532,000 | +120,000 | 0.01% | 1,042,720 |
| 2014-03-04 | 2014-02-28 | 1.940 | 412,000 | -4,000 | 0.01% | 799,280 |
| 2014-03-03 | 2014-02-27 | 1.700 | 416,000 | +16,000 | 0.01% | 707,200 |
| 2014-02-28 | 2014-02-26 | 1.600 | 400,000 | -4,000 | 0.01% | 640,000 |
| 2014-02-27 | 2014-02-25 | 1.570 | 404,000 | +12,000 | 0.01% | 634,280 |
| 2014-02-26 | 2014-02-24 | 1.620 | 392,000 | +20,000 | 0.01% | 635,040 |
| 2014-02-25 | 2014-02-21 | 1.590 | 372,000 | +16,000 | 0.01% | 591,480 |
| 2014-02-19 | 2014-02-17 | 1.420 | 356,000 | -180,000 | 0.01% | 505,520 |
| 2014-02-13 | 2014-02-11 | 1.310 | 536,000 | -132,000 | 0.01% | 702,160 |
| 2014-02-11 | 2014-02-07 | 1.230 | 668,000 | -68,000 | 0.02% | 821,640 |
| 2014-02-06 | 2014-02-04 | 1.270 | 736,000 | -168,000 | 0.02% | 934,720 |
| 2014-01-29 | 2014-01-27 | 1.150 | 904,000 | +112,000 | 0.02% | 1,039,600 |
| 2014-01-28 | 2014-01-24 | 1.190 | 792,000 | +268,000 | 0.02% | 942,480 |
| 2014-01-27 | 2014-01-23 | 1.280 | 524,000 | +152,000 | 0.01% | 670,720 |
| 2014-01-24 | 2014-01-22 | 1.320 | 372,000 | +8,000 | 0.01% | 491,040 |
| 2014-01-23 | 2014-01-21 | 1.310 | 364,000 | +80,000 | 0.01% | 476,840 |
| 2014-01-22 | 2014-01-20 | 1.390 | 284,000 | +16,000 | 0.01% | 394,760 |
| 2014-01-20 | 2014-01-16 | 1.260 | 268,000 | +260,000 | 0.01% | 337,680 |
| 2014-01-17 | 2014-01-15 | 1.210 | 8,000 | +8,000 | 0.00% | 9,680 |
| 2014-01-16 | 2014-01-14 | 1.080 | 0 | -20,000 | ||
| 2014-01-15 | 2014-01-13 | 1.100 | 20,000 | -4,000 | 0.00% | 22,000 |
| 2014-01-07 | 2014-01-03 | 1.200 | 24,000 | +24,000 | 0.00% | 28,800 |
| 2007-06-26 | 2007-06-22 | 1.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy