History of CCASS shareholding
Participant: CAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 468,000 | +0 | 0.00% | 101,088 |
| 2025-10-13 | 2025-10-09 | 0.219 | 468,000 | +0 | 0.00% | 102,492 |
| 2025-10-10 | 2025-10-08 | 0.216 | 468,000 | +0 | 0.00% | 101,088 |
| 2025-10-09 | 2025-10-06 | 0.227 | 468,000 | +0 | 0.00% | 106,236 |
| 2025-10-08 | 2025-10-03 | 0.233 | 468,000 | +0 | 0.00% | 109,044 |
| 2025-10-06 | 2025-10-02 | 0.222 | 468,000 | +0 | 0.00% | 103,896 |
| 2025-10-03 | 2025-09-30 | 0.222 | 468,000 | +0 | 0.00% | 103,896 |
| 2025-10-02 | 2025-09-29 | 0.208 | 468,000 | +0 | 0.00% | 97,344 |
| 2025-09-30 | 2025-09-26 | 0.222 | 468,000 | +0 | 0.00% | 103,896 |
| 2025-09-29 | 2025-09-25 | 0.227 | 468,000 | +0 | 0.00% | 106,236 |
| 2025-09-26 | 2025-09-24 | 0.221 | 468,000 | +0 | 0.00% | 103,428 |
| 2025-09-25 | 2025-09-23 | 0.229 | 468,000 | +0 | 0.00% | 107,172 |
| 2025-09-24 | 2025-09-22 | 0.243 | 468,000 | +0 | 0.00% | 113,724 |
| 2025-09-23 | 2025-09-19 | 0.249 | 468,000 | +0 | 0.00% | 116,532 |
| 2025-09-22 | 2025-09-18 | 0.235 | 468,000 | +0 | 0.00% | 109,980 |
| 2025-09-19 | 2025-09-17 | 0.244 | 468,000 | +0 | 0.00% | 114,192 |
| 2025-09-18 | 2025-09-16 | 0.236 | 468,000 | +0 | 0.00% | 110,448 |
| 2025-09-17 | 2025-09-15 | 0.242 | 468,000 | +0 | 0.00% | 113,256 |
| 2025-09-16 | 2025-09-12 | 0.238 | 468,000 | +0 | 0.00% | 111,384 |
| 2025-09-15 | 2025-09-11 | 0.242 | 468,000 | +0 | 0.00% | 113,256 |
| 2025-09-12 | 2025-09-10 | 0.241 | 468,000 | +0 | 0.00% | 112,788 |
| 2025-09-11 | 2025-09-09 | 0.233 | 468,000 | +0 | 0.00% | 109,044 |
| 2025-09-10 | 2025-09-08 | 0.242 | 468,000 | +0 | 0.00% | 113,256 |
| 2025-09-09 | 2025-09-05 | 0.230 | 468,000 | +0 | 0.00% | 107,640 |
| 2025-09-08 | 2025-09-04 | 0.233 | 468,000 | +0 | 0.00% | 109,044 |
| 2025-09-05 | 2025-09-03 | 0.238 | 468,000 | +0 | 0.00% | 111,384 |
| 2025-09-04 | 2025-09-02 | 0.250 | 468,000 | +0 | 0.00% | 117,000 |
| 2025-09-03 | 2025-09-01 | 0.247 | 468,000 | +0 | 0.00% | 115,596 |
| 2025-09-02 | 2025-08-29 | 0.245 | 468,000 | +0 | 0.00% | 114,660 |
| 2025-09-01 | 2025-08-28 | 0.250 | 468,000 | +0 | 0.00% | 117,000 |
| 2025-08-29 | 2025-08-27 | 0.242 | 468,000 | +0 | 0.00% | 113,256 |
| 2025-08-28 | 2025-08-26 | 0.246 | 468,000 | +0 | 0.00% | 115,128 |
| 2025-08-27 | 2025-08-25 | 0.249 | 468,000 | +0 | 0.00% | 116,532 |
| 2025-08-26 | 2025-08-22 | 0.246 | 468,000 | +0 | 0.00% | 115,128 |
| 2025-08-25 | 2025-08-21 | 0.250 | 468,000 | +0 | 0.00% | 117,000 |
| 2025-08-22 | 2025-08-20 | 0.260 | 468,000 | +0 | 0.00% | 121,680 |
| 2025-08-21 | 2025-08-19 | 0.265 | 468,000 | +0 | 0.00% | 124,020 |
| 2025-08-20 | 2025-08-18 | 0.265 | 468,000 | +0 | 0.00% | 124,020 |
| 2025-08-19 | 2025-08-15 | 0.265 | 468,000 | +0 | 0.00% | 124,020 |
| 2025-08-18 | 2025-08-14 | 0.265 | 468,000 | +0 | 0.00% | 124,020 |
| 2025-08-15 | 2025-08-13 | 0.265 | 468,000 | +0 | 0.00% | 124,020 |
| 2025-08-14 | 2025-08-12 | 0.255 | 468,000 | +0 | 0.00% | 119,340 |
| 2025-08-13 | 2025-08-11 | 0.265 | 468,000 | +0 | 0.00% | 124,020 |
| 2025-08-12 | 2025-08-08 | 0.260 | 468,000 | +0 | 0.00% | 121,680 |
| 2025-08-11 | 2025-08-07 | 0.280 | 468,000 | +0 | 0.00% | 131,040 |
| 2025-08-08 | 2025-08-06 | 0.285 | 468,000 | +0 | 0.00% | 133,380 |
| 2025-08-07 | 2025-08-05 | 0.295 | 468,000 | +0 | 0.00% | 138,060 |
| 2025-08-06 | 2025-08-04 | 0.295 | 468,000 | +0 | 0.00% | 138,060 |
| 2025-08-05 | 2025-08-01 | 0.285 | 468,000 | +0 | 0.00% | 133,380 |
| 2025-08-04 | 2025-07-31 | 0.275 | 468,000 | +0 | 0.00% | 128,700 |
| 2025-08-01 | 2025-07-30 | 0.270 | 468,000 | +0 | 0.00% | 126,360 |
| 2025-07-31 | 2025-07-29 | 0.280 | 468,000 | +0 | 0.00% | 131,040 |
| 2025-07-30 | 2025-07-28 | 0.285 | 468,000 | +0 | 0.00% | 133,380 |
| 2025-07-29 | 2025-07-25 | 0.270 | 468,000 | +0 | 0.00% | 126,360 |
| 2025-07-28 | 2025-07-24 | 0.270 | 468,000 | +0 | 0.00% | 126,360 |
| 2025-07-25 | 2025-07-23 | 0.260 | 468,000 | +0 | 0.00% | 121,680 |
| 2025-07-24 | 2025-07-22 | 0.255 | 468,000 | +0 | 0.00% | 119,340 |
| 2025-07-23 | 2025-07-21 | 0.255 | 468,000 | +0 | 0.00% | 119,340 |
| 2025-07-22 | 2025-07-18 | 0.237 | 468,000 | +0 | 0.00% | 110,916 |
| 2025-07-21 | 2025-07-17 | 0.243 | 468,000 | +0 | 0.00% | 113,724 |
| 2025-07-18 | 2025-07-16 | 0.242 | 468,000 | +0 | 0.00% | 113,256 |
| 2025-07-17 | 2025-07-15 | 0.240 | 468,000 | +0 | 0.00% | 112,320 |
| 2025-07-16 | 2025-07-14 | 0.235 | 468,000 | +0 | 0.00% | 109,980 |
| 2025-07-15 | 2025-07-11 | 0.238 | 468,000 | +0 | 0.00% | 111,384 |
| 2025-07-14 | 2025-07-10 | 0.242 | 468,000 | +0 | 0.00% | 113,256 |
| 2025-07-11 | 2025-07-09 | 0.227 | 468,000 | +0 | 0.00% | 106,236 |
| 2025-07-10 | 2025-07-08 | 0.217 | 468,000 | +0 | 0.00% | 101,556 |
| 2025-07-09 | 2025-07-07 | 0.211 | 468,000 | +0 | 0.00% | 98,748 |
| 2025-07-08 | 2025-07-04 | 0.207 | 468,000 | +0 | 0.00% | 96,876 |
| 2025-07-07 | 2025-07-03 | 0.206 | 468,000 | +0 | 0.00% | 96,408 |
| 2025-07-04 | 2025-07-02 | 0.205 | 468,000 | +0 | 0.00% | 95,940 |
| 2025-07-03 | 2025-06-30 | 0.210 | 468,000 | +0 | 0.00% | 98,280 |
| 2025-07-02 | 2025-06-27 | 0.211 | 468,000 | +0 | 0.00% | 98,748 |
| 2025-06-30 | 2025-06-26 | 0.213 | 468,000 | +0 | 0.00% | 99,684 |
| 2025-06-27 | 2025-06-25 | 0.207 | 468,000 | +0 | 0.00% | 96,876 |
| 2025-06-26 | 2025-06-24 | 0.213 | 468,000 | +0 | 0.00% | 99,684 |
| 2025-06-25 | 2025-06-23 | 0.213 | 468,000 | +0 | 0.00% | 99,684 |
| 2025-06-24 | 2025-06-20 | 0.207 | 468,000 | +0 | 0.00% | 96,876 |
| 2025-06-23 | 2025-06-19 | 0.214 | 468,000 | +0 | 0.00% | 100,152 |
| 2025-06-20 | 2025-06-18 | 0.209 | 468,000 | +0 | 0.00% | 97,812 |
| 2025-06-19 | 2025-06-17 | 0.218 | 468,000 | +0 | 0.00% | 102,024 |
| 2025-06-18 | 2025-06-16 | 0.219 | 468,000 | +0 | 0.00% | 102,492 |
| 2025-06-17 | 2025-06-13 | 0.220 | 468,000 | +0 | 0.00% | 102,960 |
| 2025-06-16 | 2025-06-12 | 0.227 | 468,000 | +0 | 0.00% | 106,236 |
| 2025-06-13 | 2025-06-11 | 0.209 | 468,000 | +0 | 0.00% | 97,812 |
| 2025-06-12 | 2025-06-10 | 0.207 | 468,000 | +0 | 0.00% | 96,876 |
| 2025-06-11 | 2025-06-09 | 0.199 | 468,000 | +0 | 0.00% | 93,132 |
| 2025-06-10 | 2025-06-06 | 0.199 | 468,000 | +0 | 0.00% | 93,132 |
| 2025-06-09 | 2025-06-05 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2025-06-06 | 2025-06-04 | 0.209 | 468,000 | +0 | 0.00% | 97,812 |
| 2025-06-05 | 2025-06-03 | 0.205 | 468,000 | +0 | 0.00% | 95,940 |
| 2025-06-04 | 2025-06-02 | 0.202 | 468,000 | +0 | 0.00% | 94,536 |
| 2025-06-03 | 2025-05-30 | 0.207 | 468,000 | +0 | 0.00% | 96,876 |
| 2025-06-02 | 2025-05-29 | 0.210 | 468,000 | +0 | 0.00% | 98,280 |
| 2025-05-30 | 2025-05-28 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2025-05-29 | 2025-05-27 | 0.198 | 468,000 | +0 | 0.00% | 92,664 |
| 2025-05-28 | 2025-05-26 | 0.202 | 468,000 | +0 | 0.00% | 94,536 |
| 2025-05-27 | 2025-05-23 | 0.192 | 468,000 | +0 | 0.00% | 89,856 |
| 2025-05-26 | 2025-05-22 | 0.190 | 468,000 | +0 | 0.00% | 88,920 |
| 2025-05-23 | 2025-05-21 | 0.188 | 468,000 | +0 | 0.00% | 87,984 |
| 2025-05-22 | 2025-05-20 | 0.187 | 468,000 | +0 | 0.00% | 87,516 |
| 2025-05-21 | 2025-05-19 | 0.203 | 468,000 | +0 | 0.00% | 95,004 |
| 2025-05-20 | 2025-05-16 | 0.202 | 468,000 | +0 | 0.00% | 94,536 |
| 2025-05-19 | 2025-05-15 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2025-05-16 | 2025-05-14 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2025-05-15 | 2025-05-13 | 0.206 | 468,000 | +0 | 0.00% | 96,408 |
| 2025-05-14 | 2025-05-12 | 0.207 | 468,000 | +0 | 0.00% | 96,876 |
| 2025-05-13 | 2025-05-09 | 0.201 | 468,000 | +0 | 0.00% | 94,068 |
| 2025-05-12 | 2025-05-08 | 0.206 | 468,000 | +0 | 0.00% | 96,408 |
| 2025-05-09 | 2025-05-07 | 0.210 | 468,000 | +0 | 0.00% | 98,280 |
| 2025-05-08 | 2025-05-06 | 0.205 | 468,000 | +0 | 0.00% | 95,940 |
| 2025-05-07 | 2025-05-02 | 0.201 | 468,000 | +0 | 0.00% | 94,068 |
| 2025-05-06 | 2025-04-30 | 0.202 | 468,000 | +0 | 0.00% | 94,536 |
| 2025-05-02 | 2025-04-29 | 0.208 | 468,000 | +0 | 0.00% | 97,344 |
| 2025-04-30 | 2025-04-28 | 0.206 | 468,000 | +0 | 0.00% | 96,408 |
| 2025-04-29 | 2025-04-25 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2025-04-28 | 2025-04-24 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2025-04-25 | 2025-04-23 | 0.199 | 468,000 | +0 | 0.00% | 93,132 |
| 2025-04-24 | 2025-04-22 | 0.195 | 468,000 | +0 | 0.00% | 91,260 |
| 2025-04-23 | 2025-04-17 | 0.194 | 468,000 | +0 | 0.00% | 90,792 |
| 2025-04-22 | 2025-04-16 | 0.194 | 468,000 | +0 | 0.00% | 90,792 |
| 2025-04-17 | 2025-04-15 | 0.194 | 468,000 | +0 | 0.00% | 90,792 |
| 2025-04-16 | 2025-04-14 | 0.198 | 468,000 | +0 | 0.00% | 92,664 |
| 2025-04-15 | 2025-04-11 | 0.197 | 468,000 | +0 | 0.00% | 92,196 |
| 2025-04-14 | 2025-04-10 | 0.202 | 468,000 | +0 | 0.00% | 94,536 |
| 2025-04-11 | 2025-04-09 | 0.190 | 468,000 | +0 | 0.00% | 88,920 |
| 2025-04-10 | 2025-04-08 | 0.190 | 468,000 | +0 | 0.00% | 88,920 |
| 2025-04-09 | 2025-04-07 | 0.192 | 468,000 | +0 | 0.00% | 89,856 |
| 2025-04-08 | 2025-04-03 | 0.203 | 468,000 | +0 | 0.00% | 95,004 |
| 2025-04-07 | 2025-04-02 | 0.203 | 468,000 | +0 | 0.00% | 95,004 |
| 2025-04-03 | 2025-04-01 | 0.209 | 468,000 | +0 | 0.00% | 97,812 |
| 2025-04-02 | 2025-03-31 | 0.216 | 468,000 | +0 | 0.00% | 101,088 |
| 2025-04-01 | 2025-03-28 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2025-03-31 | 2025-03-27 | 0.202 | 468,000 | +0 | 0.00% | 94,536 |
| 2025-03-28 | 2025-03-26 | 0.205 | 468,000 | +0 | 0.00% | 95,940 |
| 2025-03-27 | 2025-03-25 | 0.201 | 468,000 | +0 | 0.00% | 94,068 |
| 2025-03-26 | 2025-03-24 | 0.201 | 468,000 | +0 | 0.00% | 94,068 |
| 2025-03-25 | 2025-03-21 | 0.205 | 468,000 | +0 | 0.00% | 95,940 |
| 2025-03-24 | 2025-03-20 | 0.199 | 468,000 | +0 | 0.00% | 93,132 |
| 2025-03-21 | 2025-03-19 | 0.199 | 468,000 | +0 | 0.00% | 93,132 |
| 2025-03-20 | 2025-03-18 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2025-03-19 | 2025-03-17 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2025-03-18 | 2025-03-14 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2025-03-17 | 2025-03-13 | 0.199 | 468,000 | +0 | 0.00% | 93,132 |
| 2025-03-14 | 2025-03-12 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2025-03-13 | 2025-03-11 | 0.201 | 468,000 | +0 | 0.00% | 94,068 |
| 2025-03-12 | 2025-03-10 | 0.201 | 468,000 | +0 | 0.00% | 94,068 |
| 2025-03-11 | 2025-03-07 | 0.202 | 468,000 | +0 | 0.00% | 94,536 |
| 2025-03-10 | 2025-03-06 | 0.203 | 468,000 | +0 | 0.00% | 95,004 |
| 2025-03-07 | 2025-03-05 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2025-03-06 | 2025-03-04 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2025-03-05 | 2025-03-03 | 0.216 | 468,000 | +0 | 0.00% | 101,088 |
| 2025-03-04 | 2025-02-28 | 0.209 | 468,000 | +0 | 0.00% | 97,812 |
| 2025-03-03 | 2025-02-27 | 0.209 | 468,000 | +0 | 0.00% | 97,812 |
| 2025-02-28 | 2025-02-26 | 0.212 | 468,000 | +0 | 0.00% | 99,216 |
| 2025-02-27 | 2025-02-25 | 0.208 | 468,000 | +0 | 0.00% | 97,344 |
| 2025-02-26 | 2025-02-24 | 0.209 | 468,000 | +0 | 0.00% | 97,812 |
| 2025-02-25 | 2025-02-21 | 0.208 | 468,000 | +0 | 0.00% | 97,344 |
| 2025-02-24 | 2025-02-20 | 0.210 | 468,000 | +0 | 0.00% | 98,280 |
| 2025-02-21 | 2025-02-19 | 0.219 | 468,000 | +0 | 0.00% | 102,492 |
| 2025-02-20 | 2025-02-18 | 0.211 | 468,000 | +0 | 0.00% | 98,748 |
| 2025-02-19 | 2025-02-17 | 0.210 | 468,000 | +0 | 0.00% | 98,280 |
| 2025-02-18 | 2025-02-14 | 0.213 | 468,000 | +0 | 0.00% | 99,684 |
| 2025-02-17 | 2025-02-13 | 0.202 | 468,000 | +0 | 0.00% | 94,536 |
| 2025-02-14 | 2025-02-12 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2025-02-13 | 2025-02-11 | 0.201 | 468,000 | +0 | 0.00% | 94,068 |
| 2025-02-12 | 2025-02-10 | 0.201 | 468,000 | +0 | 0.00% | 94,068 |
| 2025-02-11 | 2025-02-07 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2025-02-10 | 2025-02-06 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2025-02-07 | 2025-02-05 | 0.196 | 468,000 | +0 | 0.00% | 91,728 |
| 2025-02-06 | 2025-02-04 | 0.196 | 468,000 | +0 | 0.00% | 91,728 |
| 2025-02-05 | 2025-02-03 | 0.198 | 468,000 | +0 | 0.00% | 92,664 |
| 2025-02-04 | 2025-01-28 | 0.197 | 468,000 | +0 | 0.00% | 92,196 |
| 2025-02-03 | 2025-01-24 | 0.201 | 468,000 | +0 | 0.00% | 94,068 |
| 2025-01-27 | 2025-01-23 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2025-01-24 | 2025-01-22 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2025-01-23 | 2025-01-21 | 0.198 | 468,000 | +0 | 0.00% | 92,664 |
| 2025-01-22 | 2025-01-20 | 0.197 | 468,000 | +0 | 0.00% | 92,196 |
| 2025-01-21 | 2025-01-17 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2025-01-20 | 2025-01-16 | 0.199 | 468,000 | +0 | 0.00% | 93,132 |
| 2025-01-17 | 2025-01-15 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2025-01-16 | 2025-01-14 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2025-01-15 | 2025-01-13 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2025-01-14 | 2025-01-10 | 0.202 | 468,000 | +0 | 0.00% | 94,536 |
| 2025-01-13 | 2025-01-09 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2025-01-10 | 2025-01-08 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2025-01-09 | 2025-01-07 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2025-01-08 | 2025-01-06 | 0.201 | 468,000 | +0 | 0.00% | 94,068 |
| 2025-01-07 | 2025-01-03 | 0.201 | 468,000 | +0 | 0.00% | 94,068 |
| 2025-01-06 | 2025-01-02 | 0.202 | 468,000 | +0 | 0.00% | 94,536 |
| 2025-01-03 | 2024-12-31 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2025-01-02 | 2024-12-27 | 0.201 | 468,000 | +0 | 0.00% | 94,068 |
| 2024-12-30 | 2024-12-24 | 0.203 | 468,000 | +0 | 0.00% | 95,004 |
| 2024-12-27 | 2024-12-20 | 0.202 | 468,000 | +0 | 0.00% | 94,536 |
| 2024-12-23 | 2024-12-19 | 0.201 | 468,000 | +0 | 0.00% | 94,068 |
| 2024-12-20 | 2024-12-18 | 0.204 | 468,000 | +0 | 0.00% | 95,472 |
| 2024-12-19 | 2024-12-17 | 0.203 | 468,000 | +0 | 0.00% | 95,004 |
| 2024-12-18 | 2024-12-16 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2024-12-17 | 2024-12-13 | 0.201 | 468,000 | +0 | 0.00% | 94,068 |
| 2024-12-16 | 2024-12-12 | 0.202 | 468,000 | +0 | 0.00% | 94,536 |
| 2024-12-13 | 2024-12-11 | 0.203 | 468,000 | +0 | 0.00% | 95,004 |
| 2024-12-12 | 2024-12-10 | 0.201 | 468,000 | +0 | 0.00% | 94,068 |
| 2024-12-11 | 2024-12-09 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2024-12-10 | 2024-12-06 | 0.202 | 468,000 | +0 | 0.00% | 94,536 |
| 2024-12-09 | 2024-12-05 | 0.203 | 468,000 | +0 | 0.00% | 95,004 |
| 2024-12-06 | 2024-12-04 | 0.202 | 468,000 | +0 | 0.00% | 94,536 |
| 2024-12-05 | 2024-12-03 | 0.203 | 468,000 | +0 | 0.00% | 95,004 |
| 2024-12-04 | 2024-12-02 | 0.207 | 468,000 | +0 | 0.00% | 96,876 |
| 2024-12-03 | 2024-11-29 | 0.201 | 468,000 | +0 | 0.00% | 94,068 |
| 2024-12-02 | 2024-11-28 | 0.201 | 468,000 | +0 | 0.00% | 94,068 |
| 2024-11-29 | 2024-11-27 | 0.204 | 468,000 | +0 | 0.00% | 95,472 |
| 2024-11-28 | 2024-11-26 | 0.205 | 468,000 | +0 | 0.00% | 95,940 |
| 2024-11-27 | 2024-11-25 | 0.210 | 468,000 | +0 | 0.00% | 98,280 |
| 2024-11-26 | 2024-11-22 | 0.206 | 468,000 | +0 | 0.00% | 96,408 |
| 2024-11-25 | 2024-11-21 | 0.210 | 468,000 | +0 | 0.00% | 98,280 |
| 2024-11-22 | 2024-11-20 | 0.216 | 468,000 | +0 | 0.00% | 101,088 |
| 2024-11-21 | 2024-11-19 | 0.225 | 468,000 | +0 | 0.00% | 105,300 |
| 2024-11-20 | 2024-11-18 | 0.208 | 468,000 | +0 | 0.00% | 97,344 |
| 2024-11-19 | 2024-11-15 | 0.218 | 468,000 | +0 | 0.00% | 102,024 |
| 2024-11-18 | 2024-11-14 | 0.217 | 468,000 | +0 | 0.00% | 101,556 |
| 2024-11-15 | 2024-11-13 | 0.225 | 468,000 | +0 | 0.00% | 105,300 |
| 2024-11-14 | 2024-11-12 | 0.239 | 468,000 | +0 | 0.00% | 111,852 |
| 2024-11-13 | 2024-11-11 | 0.208 | 468,000 | +0 | 0.00% | 97,344 |
| 2024-11-12 | 2024-11-08 | 0.202 | 468,000 | +0 | 0.00% | 94,536 |
| 2024-11-11 | 2024-11-07 | 0.215 | 468,000 | +0 | 0.00% | 100,620 |
| 2024-11-08 | 2024-11-06 | 0.212 | 468,000 | +0 | 0.00% | 99,216 |
| 2024-11-07 | 2024-11-05 | 0.211 | 468,000 | +0 | 0.00% | 98,748 |
| 2024-11-06 | 2024-11-04 | 0.191 | 468,000 | +0 | 0.00% | 89,388 |
| 2024-11-05 | 2024-11-01 | 0.194 | 468,000 | +0 | 0.00% | 90,792 |
| 2024-11-04 | 2024-10-31 | 0.195 | 468,000 | +0 | 0.00% | 91,260 |
| 2024-11-01 | 2024-10-30 | 0.199 | 468,000 | +0 | 0.00% | 93,132 |
| 2024-10-31 | 2024-10-29 | 0.199 | 468,000 | +0 | 0.00% | 93,132 |
| 2024-10-30 | 2024-10-28 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2024-10-29 | 2024-10-25 | 0.198 | 468,000 | +0 | 0.00% | 92,664 |
| 2024-10-28 | 2024-10-24 | 0.199 | 468,000 | +0 | 0.00% | 93,132 |
| 2024-10-25 | 2024-10-23 | 0.196 | 468,000 | +0 | 0.00% | 91,728 |
| 2024-10-24 | 2024-10-22 | 0.208 | 468,000 | +0 | 0.00% | 97,344 |
| 2024-10-23 | 2024-10-21 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2024-10-22 | 2024-10-18 | 0.201 | 468,000 | +0 | 0.00% | 94,068 |
| 2024-10-21 | 2024-10-17 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2024-10-18 | 2024-10-16 | 0.205 | 468,000 | +0 | 0.00% | 95,940 |
| 2024-10-17 | 2024-10-15 | 0.195 | 468,000 | +0 | 0.00% | 91,260 |
| 2024-10-16 | 2024-10-14 | 0.205 | 468,000 | +0 | 0.00% | 95,940 |
| 2024-10-15 | 2024-10-10 | 0.210 | 468,000 | +0 | 0.00% | 98,280 |
| 2024-10-14 | 2024-10-09 | 0.210 | 468,000 | +0 | 0.00% | 98,280 |
| 2024-10-10 | 2024-10-08 | 0.210 | 468,000 | +0 | 0.00% | 98,280 |
| 2024-10-09 | 2024-10-07 | 0.215 | 468,000 | +0 | 0.00% | 100,620 |
| 2024-10-08 | 2024-10-04 | 0.217 | 468,000 | +0 | 0.00% | 101,556 |
| 2024-10-07 | 2024-10-03 | 0.220 | 468,000 | +0 | 0.00% | 102,960 |
| 2024-10-04 | 2024-10-02 | 0.220 | 468,000 | +0 | 0.00% | 102,960 |
| 2024-10-03 | 2024-09-30 | 0.208 | 468,000 | +0 | 0.00% | 97,344 |
| 2024-10-02 | 2024-09-27 | 0.213 | 468,000 | +0 | 0.00% | 99,684 |
| 2024-09-30 | 2024-09-26 | 0.219 | 468,000 | +0 | 0.00% | 102,492 |
| 2024-09-27 | 2024-09-25 | 0.221 | 468,000 | +0 | 0.00% | 103,428 |
| 2024-09-26 | 2024-09-24 | 0.225 | 468,000 | +0 | 0.00% | 105,300 |
| 2024-09-25 | 2024-09-23 | 0.223 | 468,000 | +0 | 0.00% | 104,364 |
| 2024-09-24 | 2024-09-20 | 0.221 | 468,000 | +0 | 0.00% | 103,428 |
| 2024-09-23 | 2024-09-19 | 0.234 | 468,000 | +0 | 0.00% | 109,512 |
| 2024-09-20 | 2024-09-17 | 0.214 | 468,000 | +0 | 0.00% | 100,152 |
| 2024-09-19 | 2024-09-16 | 0.220 | 468,000 | +0 | 0.00% | 102,960 |
| 2024-09-17 | 2024-09-13 | 0.210 | 468,000 | +0 | 0.00% | 98,280 |
| 2024-09-16 | 2024-09-12 | 0.215 | 468,000 | +0 | 0.00% | 100,620 |
| 2024-09-13 | 2024-09-11 | 0.172 | 468,000 | +0 | 0.00% | 80,496 |
| 2024-09-12 | 2024-09-10 | 0.145 | 468,000 | +0 | 0.00% | 67,860 |
| 2024-09-11 | 2024-09-09 | 0.149 | 468,000 | +0 | 0.00% | 69,732 |
| 2024-09-10 | 2024-09-05 | 0.169 | 468,000 | +0 | 0.00% | 79,092 |
| 2024-09-09 | 2024-09-04 | 0.175 | 468,000 | +0 | 0.00% | 81,900 |
| 2024-09-05 | 2024-09-03 | 0.180 | 468,000 | +0 | 0.00% | 84,240 |
| 2024-09-04 | 2024-09-02 | 0.180 | 468,000 | +0 | 0.00% | 84,240 |
| 2024-09-03 | 2024-08-30 | 0.174 | 468,000 | +0 | 0.00% | 81,432 |
| 2024-09-02 | 2024-08-29 | 0.174 | 468,000 | +0 | 0.00% | 81,432 |
| 2024-08-30 | 2024-08-28 | 0.160 | 468,000 | +0 | 0.00% | 74,880 |
| 2024-08-29 | 2024-08-27 | 0.154 | 468,000 | +0 | 0.00% | 72,072 |
| 2024-08-28 | 2024-08-26 | 0.160 | 468,000 | +0 | 0.00% | 74,880 |
| 2024-08-27 | 2024-08-23 | 0.150 | 468,000 | +0 | 0.00% | 70,200 |
| 2024-08-26 | 2024-08-22 | 0.146 | 468,000 | +0 | 0.00% | 68,328 |
| 2024-08-23 | 2024-08-21 | 0.158 | 468,000 | +0 | 0.00% | 73,944 |
| 2024-08-22 | 2024-08-20 | 0.160 | 468,000 | +0 | 0.00% | 74,880 |
| 2024-08-21 | 2024-08-19 | 0.160 | 468,000 | +0 | 0.00% | 74,880 |
| 2024-08-20 | 2024-08-16 | 0.153 | 468,000 | +0 | 0.00% | 71,604 |
| 2024-08-19 | 2024-08-15 | 0.146 | 468,000 | +0 | 0.00% | 68,328 |
| 2024-08-16 | 2024-08-14 | 0.158 | 468,000 | +0 | 0.00% | 73,944 |
| 2024-08-15 | 2024-08-13 | 0.161 | 468,000 | +0 | 0.00% | 75,348 |
| 2024-08-14 | 2024-08-12 | 0.168 | 468,000 | +0 | 0.00% | 78,624 |
| 2024-08-13 | 2024-08-09 | 0.156 | 468,000 | +0 | 0.00% | 73,008 |
| 2024-08-12 | 2024-08-08 | 0.156 | 468,000 | +0 | 0.00% | 73,008 |
| 2024-08-09 | 2024-08-07 | 0.156 | 468,000 | +0 | 0.00% | 73,008 |
| 2024-08-08 | 2024-08-06 | 0.157 | 468,000 | +0 | 0.00% | 73,476 |
| 2024-08-07 | 2024-08-05 | 0.155 | 468,000 | +0 | 0.00% | 72,540 |
| 2024-08-06 | 2024-08-02 | 0.163 | 468,000 | +0 | 0.00% | 76,284 |
| 2024-08-05 | 2024-08-01 | 0.163 | 468,000 | +0 | 0.00% | 76,284 |
| 2024-08-02 | 2024-07-31 | 0.163 | 468,000 | +0 | 0.00% | 76,284 |
| 2024-08-01 | 2024-07-30 | 0.162 | 468,000 | +0 | 0.00% | 75,816 |
| 2024-07-31 | 2024-07-29 | 0.162 | 468,000 | +0 | 0.00% | 75,816 |
| 2024-07-30 | 2024-07-26 | 0.164 | 468,000 | +0 | 0.00% | 76,752 |
| 2024-07-29 | 2024-07-25 | 0.165 | 468,000 | +0 | 0.00% | 77,220 |
| 2024-07-26 | 2024-07-24 | 0.179 | 468,000 | +0 | 0.00% | 83,772 |
| 2024-07-25 | 2024-07-23 | 0.174 | 468,000 | +0 | 0.00% | 81,432 |
| 2024-07-24 | 2024-07-22 | 0.174 | 468,000 | +0 | 0.00% | 81,432 |
| 2024-07-23 | 2024-07-19 | 0.174 | 468,000 | +0 | 0.00% | 81,432 |
| 2024-07-22 | 2024-07-18 | 0.181 | 468,000 | +0 | 0.00% | 84,708 |
| 2024-07-19 | 2024-07-17 | 0.185 | 468,000 | +0 | 0.00% | 86,580 |
| 2024-07-18 | 2024-07-16 | 0.182 | 468,000 | +0 | 0.00% | 85,176 |
| 2024-07-17 | 2024-07-15 | 0.182 | 468,000 | +0 | 0.00% | 85,176 |
| 2024-07-16 | 2024-07-12 | 0.186 | 468,000 | +0 | 0.00% | 87,048 |
| 2024-07-15 | 2024-07-11 | 0.180 | 468,000 | +0 | 0.00% | 84,240 |
| 2024-07-12 | 2024-07-10 | 0.185 | 468,000 | +0 | 0.00% | 86,580 |
| 2024-07-11 | 2024-07-09 | 0.181 | 468,000 | +0 | 0.00% | 84,708 |
| 2024-07-10 | 2024-07-08 | 0.178 | 468,000 | +0 | 0.00% | 83,304 |
| 2024-07-09 | 2024-07-05 | 0.190 | 468,000 | +0 | 0.00% | 88,920 |
| 2024-07-08 | 2024-07-04 | 0.198 | 468,000 | +0 | 0.00% | 92,664 |
| 2024-07-05 | 2024-07-03 | 0.198 | 468,000 | +0 | 0.00% | 92,664 |
| 2024-07-04 | 2024-07-02 | 0.192 | 468,000 | +0 | 0.00% | 89,856 |
| 2024-07-03 | 2024-06-28 | 0.198 | 468,000 | +0 | 0.00% | 92,664 |
| 2024-07-02 | 2024-06-27 | 0.197 | 468,000 | +0 | 0.00% | 92,196 |
| 2024-06-28 | 2024-06-26 | 0.195 | 468,000 | +0 | 0.00% | 91,260 |
| 2024-06-27 | 2024-06-25 | 0.195 | 468,000 | +0 | 0.00% | 91,260 |
| 2024-06-26 | 2024-06-24 | 0.195 | 468,000 | +0 | 0.00% | 91,260 |
| 2024-06-25 | 2024-06-21 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2024-06-24 | 2024-06-20 | 0.195 | 468,000 | +0 | 0.00% | 91,260 |
| 2024-06-21 | 2024-06-19 | 0.204 | 468,000 | +0 | 0.00% | 95,472 |
| 2024-06-20 | 2024-06-18 | 0.204 | 468,000 | +0 | 0.00% | 95,472 |
| 2024-06-19 | 2024-06-17 | 0.204 | 468,000 | +0 | 0.00% | 95,472 |
| 2024-06-18 | 2024-06-14 | 0.193 | 468,000 | +0 | 0.00% | 90,324 |
| 2024-06-17 | 2024-06-13 | 0.193 | 468,000 | +0 | 0.00% | 90,324 |
| 2024-06-14 | 2024-06-12 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2024-06-13 | 2024-06-11 | 0.194 | 468,000 | +0 | 0.00% | 90,792 |
| 2024-06-12 | 2024-06-07 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2024-06-11 | 2024-06-06 | 0.184 | 468,000 | +0 | 0.00% | 86,112 |
| 2024-06-07 | 2024-06-05 | 0.193 | 468,000 | +0 | 0.00% | 90,324 |
| 2024-06-06 | 2024-06-04 | 0.186 | 468,000 | +0 | 0.00% | 87,048 |
| 2024-06-05 | 2024-06-03 | 0.193 | 468,000 | +0 | 0.00% | 90,324 |
| 2024-06-04 | 2024-05-31 | 0.192 | 468,000 | +0 | 0.00% | 89,856 |
| 2024-06-03 | 2024-05-30 | 0.205 | 468,000 | +0 | 0.00% | 95,940 |
| 2024-05-31 | 2024-05-29 | 0.192 | 468,000 | +0 | 0.00% | 89,856 |
| 2024-05-30 | 2024-05-28 | 0.195 | 468,000 | +0 | 0.00% | 91,260 |
| 2024-05-29 | 2024-05-27 | 0.205 | 468,000 | +0 | 0.00% | 95,940 |
| 2024-05-28 | 2024-05-24 | 0.206 | 468,000 | +0 | 0.00% | 96,408 |
| 2024-05-27 | 2024-05-23 | 0.198 | 468,000 | +0 | 0.00% | 92,664 |
| 2024-05-24 | 2024-05-22 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2024-05-23 | 2024-05-21 | 0.205 | 468,000 | +0 | 0.00% | 95,940 |
| 2024-05-22 | 2024-05-20 | 0.210 | 468,000 | +0 | 0.00% | 98,280 |
| 2024-05-21 | 2024-05-17 | 0.203 | 468,000 | +0 | 0.00% | 95,004 |
| 2024-05-20 | 2024-05-16 | 0.202 | 468,000 | +0 | 0.00% | 94,536 |
| 2024-05-17 | 2024-05-14 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2024-05-16 | 2024-05-13 | 0.202 | 468,000 | +0 | 0.00% | 94,536 |
| 2024-05-14 | 2024-05-10 | 0.209 | 468,000 | +0 | 0.00% | 97,812 |
| 2024-05-13 | 2024-05-09 | 0.205 | 468,000 | +0 | 0.00% | 95,940 |
| 2024-05-10 | 2024-05-08 | 0.207 | 468,000 | +0 | 0.00% | 96,876 |
| 2024-05-09 | 2024-05-07 | 0.210 | 468,000 | +0 | 0.00% | 98,280 |
| 2024-05-08 | 2024-05-06 | 0.210 | 468,000 | +0 | 0.00% | 98,280 |
| 2024-05-07 | 2024-05-03 | 0.208 | 468,000 | +0 | 0.00% | 97,344 |
| 2024-05-06 | 2024-05-02 | 0.208 | 468,000 | +0 | 0.00% | 97,344 |
| 2024-05-03 | 2024-04-30 | 0.209 | 468,000 | +0 | 0.00% | 97,812 |
| 2024-05-02 | 2024-04-29 | 0.208 | 468,000 | +0 | 0.00% | 97,344 |
| 2024-04-30 | 2024-04-26 | 0.208 | 468,000 | +0 | 0.00% | 97,344 |
| 2024-04-29 | 2024-04-25 | 0.209 | 468,000 | +0 | 0.00% | 97,812 |
| 2024-04-26 | 2024-04-24 | 0.212 | 468,000 | +0 | 0.00% | 99,216 |
| 2024-04-25 | 2024-04-23 | 0.210 | 468,000 | +0 | 0.00% | 98,280 |
| 2024-04-24 | 2024-04-22 | 0.210 | 468,000 | +0 | 0.00% | 98,280 |
| 2024-04-23 | 2024-04-19 | 0.209 | 468,000 | +0 | 0.00% | 97,812 |
| 2024-04-22 | 2024-04-18 | 0.213 | 468,000 | +0 | 0.00% | 99,684 |
| 2024-04-19 | 2024-04-17 | 0.213 | 468,000 | +0 | 0.00% | 99,684 |
| 2024-04-18 | 2024-04-16 | 0.218 | 468,000 | +0 | 0.00% | 102,024 |
| 2024-04-17 | 2024-04-15 | 0.216 | 468,000 | +0 | 0.00% | 101,088 |
| 2024-04-16 | 2024-04-12 | 0.227 | 468,000 | +0 | 0.00% | 106,236 |
| 2024-04-15 | 2024-04-11 | 0.220 | 468,000 | +0 | 0.00% | 102,960 |
| 2024-04-12 | 2024-04-10 | 0.224 | 468,000 | +0 | 0.00% | 104,832 |
| 2024-04-11 | 2024-04-09 | 0.224 | 468,000 | +0 | 0.00% | 104,832 |
| 2024-04-10 | 2024-04-08 | 0.229 | 468,000 | +0 | 0.00% | 107,172 |
| 2024-04-09 | 2024-04-05 | 0.232 | 468,000 | +0 | 0.00% | 108,576 |
| 2024-04-08 | 2024-04-03 | 0.238 | 468,000 | +0 | 0.00% | 111,384 |
| 2024-04-05 | 2024-04-02 | 0.232 | 468,000 | +0 | 0.00% | 108,576 |
| 2024-04-03 | 2024-03-28 | 0.230 | 468,000 | +0 | 0.00% | 107,640 |
| 2024-04-02 | 2024-03-27 | 0.235 | 468,000 | +0 | 0.00% | 109,980 |
| 2024-03-28 | 2024-03-26 | 0.243 | 468,000 | +0 | 0.00% | 113,724 |
| 2024-03-27 | 2024-03-25 | 0.255 | 468,000 | +0 | 0.00% | 119,340 |
| 2024-03-26 | 2024-03-22 | 0.250 | 468,000 | +0 | 0.00% | 117,000 |
| 2024-03-25 | 2024-03-21 | 0.255 | 468,000 | +0 | 0.00% | 119,340 |
| 2024-03-22 | 2024-03-20 | 0.265 | 468,000 | +0 | 0.00% | 124,020 |
| 2024-03-21 | 2024-03-19 | 0.260 | 468,000 | +0 | 0.00% | 121,680 |
| 2024-03-20 | 2024-03-18 | 0.260 | 468,000 | +0 | 0.00% | 121,680 |
| 2024-03-19 | 2024-03-15 | 0.260 | 468,000 | +0 | 0.00% | 121,680 |
| 2024-03-18 | 2024-03-14 | 0.255 | 468,000 | +0 | 0.00% | 119,340 |
| 2024-03-15 | 2024-03-13 | 0.244 | 468,000 | +0 | 0.00% | 114,192 |
| 2024-03-14 | 2024-03-12 | 0.235 | 468,000 | +0 | 0.00% | 109,980 |
| 2024-03-13 | 2024-03-11 | 0.227 | 468,000 | +0 | 0.00% | 106,236 |
| 2024-03-12 | 2024-03-08 | 0.225 | 468,000 | +0 | 0.00% | 105,300 |
| 2024-03-11 | 2024-03-07 | 0.233 | 468,000 | +0 | 0.00% | 109,044 |
| 2024-03-08 | 2024-03-06 | 0.225 | 468,000 | +0 | 0.00% | 105,300 |
| 2024-03-07 | 2024-03-05 | 0.224 | 468,000 | +0 | 0.00% | 104,832 |
| 2024-03-06 | 2024-03-04 | 0.227 | 468,000 | +0 | 0.00% | 106,236 |
| 2024-03-05 | 2024-03-01 | 0.232 | 468,000 | +0 | 0.00% | 108,576 |
| 2024-03-04 | 2024-02-29 | 0.229 | 468,000 | +0 | 0.00% | 107,172 |
| 2024-03-01 | 2024-02-28 | 0.220 | 468,000 | +0 | 0.00% | 102,960 |
| 2024-02-29 | 2024-02-27 | 0.218 | 468,000 | +0 | 0.00% | 102,024 |
| 2024-02-28 | 2024-02-26 | 0.218 | 468,000 | +0 | 0.00% | 102,024 |
| 2024-02-27 | 2024-02-23 | 0.218 | 468,000 | +0 | 0.00% | 102,024 |
| 2024-02-26 | 2024-02-22 | 0.215 | 468,000 | +0 | 0.00% | 100,620 |
| 2024-02-23 | 2024-02-21 | 0.222 | 468,000 | +0 | 0.00% | 103,896 |
| 2024-02-22 | 2024-02-20 | 0.219 | 468,000 | +0 | 0.00% | 102,492 |
| 2024-02-21 | 2024-02-19 | 0.219 | 468,000 | +0 | 0.00% | 102,492 |
| 2024-02-20 | 2024-02-16 | 0.212 | 468,000 | +0 | 0.00% | 99,216 |
| 2024-02-19 | 2024-02-15 | 0.219 | 468,000 | +0 | 0.00% | 102,492 |
| 2024-02-16 | 2024-02-14 | 0.210 | 468,000 | +0 | 0.00% | 98,280 |
| 2024-02-15 | 2024-02-09 | 0.218 | 468,000 | +0 | 0.00% | 102,024 |
| 2024-02-14 | 2024-02-07 | 0.207 | 468,000 | +0 | 0.00% | 96,876 |
| 2024-02-08 | 2024-02-06 | 0.205 | 468,000 | +0 | 0.00% | 95,940 |
| 2024-02-07 | 2024-02-05 | 0.212 | 468,000 | +0 | 0.00% | 99,216 |
| 2024-02-06 | 2024-02-02 | 0.212 | 468,000 | +0 | 0.00% | 99,216 |
| 2024-02-05 | 2024-02-01 | 0.215 | 468,000 | +0 | 0.00% | 100,620 |
| 2024-02-02 | 2024-01-31 | 0.215 | 468,000 | +0 | 0.00% | 100,620 |
| 2024-02-01 | 2024-01-30 | 0.215 | 468,000 | +0 | 0.00% | 100,620 |
| 2024-01-31 | 2024-01-29 | 0.215 | 468,000 | +0 | 0.00% | 100,620 |
| 2024-01-30 | 2024-01-26 | 0.228 | 468,000 | +0 | 0.00% | 106,704 |
| 2024-01-29 | 2024-01-25 | 0.228 | 468,000 | +0 | 0.00% | 106,704 |
| 2024-01-26 | 2024-01-24 | 0.216 | 468,000 | +0 | 0.00% | 101,088 |
| 2024-01-25 | 2024-01-23 | 0.216 | 468,000 | +0 | 0.00% | 101,088 |
| 2024-01-24 | 2024-01-22 | 0.222 | 468,000 | +0 | 0.00% | 103,896 |
| 2024-01-23 | 2024-01-19 | 0.230 | 468,000 | +0 | 0.00% | 107,640 |
| 2024-01-22 | 2024-01-18 | 0.228 | 468,000 | +0 | 0.00% | 106,704 |
| 2024-01-19 | 2024-01-17 | 0.220 | 468,000 | +0 | 0.00% | 102,960 |
| 2024-01-18 | 2024-01-16 | 0.219 | 468,000 | +0 | 0.00% | 102,492 |
| 2024-01-17 | 2024-01-15 | 0.216 | 468,000 | +0 | 0.00% | 101,088 |
| 2024-01-16 | 2024-01-12 | 0.201 | 468,000 | +0 | 0.00% | 94,068 |
| 2024-01-15 | 2024-01-11 | 0.201 | 468,000 | +0 | 0.00% | 94,068 |
| 2024-01-12 | 2024-01-10 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2024-01-11 | 2024-01-09 | 0.198 | 468,000 | +0 | 0.00% | 92,664 |
| 2024-01-10 | 2024-01-08 | 0.206 | 468,000 | +0 | 0.00% | 96,408 |
| 2024-01-09 | 2024-01-05 | 0.210 | 468,000 | +0 | 0.00% | 98,280 |
| 2024-01-08 | 2024-01-04 | 0.218 | 468,000 | +0 | 0.00% | 102,024 |
| 2024-01-05 | 2024-01-03 | 0.211 | 468,000 | +0 | 0.00% | 98,748 |
| 2024-01-04 | 2024-01-02 | 0.206 | 468,000 | +0 | 0.00% | 96,408 |
| 2024-01-03 | 2023-12-29 | 0.210 | 468,000 | +0 | 0.00% | 98,280 |
| 2024-01-02 | 2023-12-28 | 0.210 | 468,000 | +0 | 0.00% | 98,280 |
| 2023-12-29 | 2023-12-27 | 0.210 | 468,000 | +0 | 0.00% | 98,280 |
| 2023-12-28 | 2023-12-22 | 0.214 | 468,000 | +0 | 0.00% | 100,152 |
| 2023-12-27 | 2023-12-21 | 0.213 | 468,000 | +0 | 0.00% | 99,684 |
| 2023-12-22 | 2023-12-20 | 0.211 | 468,000 | +0 | 0.00% | 98,748 |
| 2023-12-21 | 2023-12-19 | 0.224 | 468,000 | +0 | 0.00% | 104,832 |
| 2023-12-20 | 2023-12-18 | 0.235 | 468,000 | +0 | 0.00% | 109,980 |
| 2023-12-19 | 2023-12-15 | 0.235 | 468,000 | +0 | 0.00% | 109,980 |
| 2023-12-18 | 2023-12-14 | 0.234 | 468,000 | +0 | 0.00% | 109,512 |
| 2023-12-15 | 2023-12-13 | 0.232 | 468,000 | +0 | 0.00% | 108,576 |
| 2023-12-14 | 2023-12-12 | 0.215 | 468,000 | +0 | 0.00% | 100,620 |
| 2023-12-13 | 2023-12-11 | 0.210 | 468,000 | +0 | 0.00% | 98,280 |
| 2023-12-12 | 2023-12-08 | 0.204 | 468,000 | +0 | 0.00% | 95,472 |
| 2023-12-11 | 2023-12-07 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2023-12-08 | 2023-12-06 | 0.202 | 468,000 | +0 | 0.00% | 94,536 |
| 2023-12-07 | 2023-12-05 | 0.198 | 468,000 | +0 | 0.00% | 92,664 |
| 2023-12-06 | 2023-12-04 | 0.204 | 468,000 | +0 | 0.00% | 95,472 |
| 2023-12-05 | 2023-12-01 | 0.205 | 468,000 | +0 | 0.00% | 95,940 |
| 2023-12-04 | 2023-11-30 | 0.185 | 468,000 | +0 | 0.00% | 86,580 |
| 2023-12-01 | 2023-11-29 | 0.184 | 468,000 | +0 | 0.00% | 86,112 |
| 2023-11-30 | 2023-11-28 | 0.184 | 468,000 | +0 | 0.00% | 86,112 |
| 2023-11-29 | 2023-11-27 | 0.181 | 468,000 | +0 | 0.00% | 84,708 |
| 2023-11-28 | 2023-11-24 | 0.179 | 468,000 | +0 | 0.00% | 83,772 |
| 2023-11-27 | 2023-11-23 | 0.198 | 468,000 | +0 | 0.00% | 92,664 |
| 2023-11-24 | 2023-11-22 | 0.198 | 468,000 | +0 | 0.00% | 92,664 |
| 2023-11-23 | 2023-11-21 | 0.198 | 468,000 | +0 | 0.00% | 92,664 |
| 2023-11-22 | 2023-11-20 | 0.198 | 468,000 | +0 | 0.00% | 92,664 |
| 2023-11-21 | 2023-11-17 | 0.198 | 468,000 | +0 | 0.00% | 92,664 |
| 2023-11-20 | 2023-11-16 | 0.198 | 468,000 | +0 | 0.00% | 92,664 |
| 2023-11-17 | 2023-11-15 | 0.202 | 468,000 | +0 | 0.00% | 94,536 |
| 2023-11-16 | 2023-11-14 | 0.202 | 468,000 | +0 | 0.00% | 94,536 |
| 2023-11-15 | 2023-11-13 | 0.203 | 468,000 | +0 | 0.00% | 95,004 |
| 2023-11-14 | 2023-11-10 | 0.203 | 468,000 | +0 | 0.00% | 95,004 |
| 2023-11-13 | 2023-11-09 | 0.203 | 468,000 | +0 | 0.00% | 95,004 |
| 2023-11-10 | 2023-11-08 | 0.205 | 468,000 | +0 | 0.00% | 95,940 |
| 2023-11-09 | 2023-11-07 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2023-11-08 | 2023-11-06 | 0.208 | 468,000 | +0 | 0.00% | 97,344 |
| 2023-11-07 | 2023-11-03 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2023-11-06 | 2023-11-02 | 0.204 | 468,000 | +0 | 0.00% | 95,472 |
| 2023-11-03 | 2023-11-01 | 0.204 | 468,000 | +0 | 0.00% | 95,472 |
| 2023-11-02 | 2023-10-31 | 0.205 | 468,000 | +0 | 0.00% | 95,940 |
| 2023-11-01 | 2023-10-30 | 0.205 | 468,000 | +0 | 0.00% | 95,940 |
| 2023-10-31 | 2023-10-27 | 0.205 | 468,000 | +0 | 0.00% | 95,940 |
| 2023-10-30 | 2023-10-26 | 0.205 | 468,000 | +0 | 0.00% | 95,940 |
| 2023-10-27 | 2023-10-25 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2023-10-26 | 2023-10-24 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2023-10-25 | 2023-10-20 | 0.205 | 468,000 | +0 | 0.00% | 95,940 |
| 2023-10-24 | 2023-10-19 | 0.205 | 468,000 | +0 | 0.00% | 95,940 |
| 2023-10-20 | 2023-10-18 | 0.205 | 468,000 | +0 | 0.00% | 95,940 |
| 2023-10-19 | 2023-10-17 | 0.205 | 468,000 | +0 | 0.00% | 95,940 |
| 2023-10-18 | 2023-10-16 | 0.205 | 468,000 | +0 | 0.00% | 95,940 |
| 2023-10-17 | 2023-10-13 | 0.199 | 468,000 | +0 | 0.00% | 93,132 |
| 2023-10-16 | 2023-10-12 | 0.199 | 468,000 | +0 | 0.00% | 93,132 |
| 2023-10-13 | 2023-10-11 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2023-10-12 | 2023-10-10 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2023-10-11 | 2023-10-09 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2023-10-10 | 2023-10-06 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2023-10-09 | 2023-10-05 | 0.199 | 468,000 | +0 | 0.00% | 93,132 |
| 2023-10-06 | 2023-10-04 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2023-10-05 | 2023-10-03 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2023-10-04 | 2023-09-29 | 0.205 | 468,000 | +0 | 0.00% | 95,940 |
| 2023-10-03 | 2023-09-28 | 0.205 | 468,000 | +0 | 0.00% | 95,940 |
| 2023-09-29 | 2023-09-27 | 0.205 | 468,000 | +0 | 0.00% | 95,940 |
| 2023-09-28 | 2023-09-26 | 0.199 | 468,000 | +0 | 0.00% | 93,132 |
| 2023-09-27 | 2023-09-25 | 0.200 | 468,000 | +0 | 0.00% | 93,600 |
| 2023-09-26 | 2023-09-22 | 0.206 | 468,000 | +0 | 0.00% | 96,408 |
| 2023-09-25 | 2023-09-21 | 0.205 | 468,000 | +0 | 0.00% | 95,940 |
| 2023-09-22 | 2023-09-20 | 0.208 | 468,000 | +0 | 0.00% | 97,344 |
| 2023-09-21 | 2023-09-19 | 0.218 | 468,000 | +0 | 0.00% | 102,024 |
| 2023-09-20 | 2023-09-18 | 0.217 | 468,000 | +0 | 0.00% | 101,556 |
| 2023-09-19 | 2023-09-15 | 0.222 | 468,000 | +0 | 0.00% | 103,896 |
| 2023-09-18 | 2023-09-14 | 0.230 | 468,000 | +0 | 0.00% | 107,640 |
| 2023-09-15 | 2023-09-13 | 0.219 | 468,000 | +0 | 0.00% | 102,492 |
| 2023-09-14 | 2023-09-12 | 0.229 | 468,000 | +0 | 0.00% | 107,172 |
| 2023-09-13 | 2023-09-11 | 0.232 | 468,000 | +0 | 0.00% | 108,576 |
| 2023-09-12 | 2023-09-07 | 0.232 | 468,000 | +0 | 0.00% | 108,576 |
| 2023-09-11 | 2023-09-06 | 0.237 | 468,000 | +0 | 0.00% | 110,916 |
| 2023-09-07 | 2023-09-05 | 0.242 | 468,000 | +0 | 0.00% | 113,256 |
| 2023-09-06 | 2023-09-04 | 0.244 | 468,000 | +0 | 0.00% | 114,192 |
| 2023-09-05 | 2023-08-31 | 0.231 | 468,000 | +0 | 0.00% | 108,108 |
| 2023-09-04 | 2023-08-30 | 0.230 | 468,000 | +0 | 0.00% | 107,640 |
| 2023-08-31 | 2023-08-29 | 0.231 | 468,000 | +0 | 0.00% | 108,108 |
| 2023-08-30 | 2023-08-28 | 0.240 | 468,000 | +0 | 0.00% | 112,320 |
| 2023-08-29 | 2023-08-25 | 0.240 | 468,000 | +0 | 0.00% | 112,320 |
| 2023-08-28 | 2023-08-24 | 0.240 | 468,000 | +0 | 0.00% | 112,320 |
| 2023-08-25 | 2023-08-23 | 0.239 | 468,000 | +0 | 0.00% | 111,852 |
| 2023-08-24 | 2023-08-22 | 0.240 | 468,000 | +0 | 0.00% | 112,320 |
| 2023-08-23 | 2023-08-21 | 0.245 | 468,000 | +0 | 0.00% | 114,660 |
| 2023-08-22 | 2023-08-18 | 0.241 | 468,000 | +0 | 0.00% | 112,788 |
| 2023-08-21 | 2023-08-17 | 0.239 | 468,000 | +0 | 0.00% | 111,852 |
| 2023-08-18 | 2023-08-16 | 0.245 | 468,000 | +0 | 0.00% | 114,660 |
| 2023-08-17 | 2023-08-15 | 0.246 | 468,000 | +0 | 0.00% | 115,128 |
| 2023-08-16 | 2023-08-14 | 0.246 | 468,000 | +0 | 0.00% | 115,128 |
| 2023-08-15 | 2023-08-11 | 0.246 | 468,000 | +0 | 0.00% | 115,128 |
| 2023-08-14 | 2023-08-10 | 0.245 | 468,000 | +0 | 0.00% | 114,660 |
| 2023-08-11 | 2023-08-09 | 0.245 | 468,000 | +0 | 0.00% | 114,660 |
| 2023-08-10 | 2023-08-08 | 0.255 | 468,000 | +0 | 0.00% | 119,340 |
| 2023-08-09 | 2023-08-07 | 0.246 | 468,000 | +0 | 0.00% | 115,128 |
| 2023-08-08 | 2023-08-04 | 0.250 | 468,000 | +0 | 0.00% | 117,000 |
| 2023-08-07 | 2023-08-03 | 0.250 | 468,000 | +0 | 0.00% | 117,000 |
| 2023-08-04 | 2023-08-02 | 0.250 | 468,000 | +0 | 0.00% | 117,000 |
| 2023-08-03 | 2023-08-01 | 0.250 | 468,000 | +0 | 0.00% | 117,000 |
| 2023-08-02 | 2023-07-31 | 0.246 | 468,000 | +0 | 0.00% | 115,128 |
| 2023-08-01 | 2023-07-28 | 0.255 | 468,000 | +0 | 0.00% | 119,340 |
| 2023-07-31 | 2023-07-27 | 0.255 | 468,000 | +0 | 0.00% | 119,340 |
| 2023-07-28 | 2023-07-26 | 0.255 | 468,000 | +0 | 0.00% | 119,340 |
| 2023-07-27 | 2023-07-25 | 0.255 | 468,000 | +0 | 0.00% | 119,340 |
| 2023-07-26 | 2023-07-24 | 0.246 | 468,000 | +0 | 0.00% | 115,128 |
| 2023-07-25 | 2023-07-21 | 0.250 | 468,000 | +0 | 0.00% | 117,000 |
| 2023-07-24 | 2023-07-20 | 0.246 | 468,000 | +0 | 0.00% | 115,128 |
| 2023-07-21 | 2023-07-19 | 0.237 | 468,000 | +0 | 0.00% | 110,916 |
| 2023-07-20 | 2023-07-18 | 0.250 | 468,000 | +0 | 0.00% | 117,000 |
| 2023-07-19 | 2023-07-14 | 0.250 | 468,000 | +0 | 0.00% | 117,000 |
| 2023-07-18 | 2023-07-13 | 0.246 | 468,000 | +0 | 0.00% | 115,128 |
| 2023-07-14 | 2023-07-12 | 0.250 | 468,000 | +0 | 0.00% | 117,000 |
| 2023-07-13 | 2023-07-11 | 0.240 | 468,000 | +0 | 0.00% | 112,320 |
| 2023-07-12 | 2023-07-10 | 0.247 | 468,000 | +0 | 0.00% | 115,596 |
| 2023-07-11 | 2023-07-07 | 0.248 | 468,000 | +0 | 0.00% | 116,064 |
| 2023-07-10 | 2023-07-06 | 0.236 | 468,000 | +0 | 0.00% | 110,448 |
| 2023-07-07 | 2023-07-05 | 0.240 | 468,000 | +0 | 0.00% | 112,320 |
| 2023-07-06 | 2023-07-04 | 0.242 | 468,000 | +0 | 0.00% | 113,256 |
| 2023-07-05 | 2023-07-03 | 0.242 | 468,000 | +0 | 0.00% | 113,256 |
| 2023-07-04 | 2023-06-30 | 0.240 | 468,000 | +0 | 0.00% | 112,320 |
| 2023-07-03 | 2023-06-29 | 0.235 | 468,000 | +0 | 0.00% | 109,980 |
| 2023-06-30 | 2023-06-28 | 0.235 | 468,000 | +0 | 0.00% | 109,980 |
| 2023-06-29 | 2023-06-27 | 0.238 | 468,000 | +0 | 0.00% | 111,384 |
| 2023-06-28 | 2023-06-26 | 0.238 | 468,000 | +0 | 0.00% | 111,384 |
| 2023-06-27 | 2023-06-23 | 0.238 | 468,000 | +0 | 0.00% | 111,384 |
| 2023-06-26 | 2023-06-21 | 0.239 | 468,000 | +0 | 0.00% | 111,852 |
| 2023-06-23 | 2023-06-20 | 0.239 | 468,000 | +0 | 0.00% | 111,852 |
| 2023-06-21 | 2023-06-19 | 0.238 | 468,000 | +0 | 0.00% | 111,384 |
| 2023-06-20 | 2023-06-16 | 0.250 | 468,000 | +0 | 0.00% | 117,000 |
| 2023-06-19 | 2023-06-15 | 0.245 | 468,000 | +0 | 0.00% | 114,660 |
| 2023-06-16 | 2023-06-14 | 0.248 | 468,000 | +0 | 0.00% | 116,064 |
| 2023-06-15 | 2023-06-13 | 0.249 | 468,000 | +0 | 0.00% | 116,532 |
| 2023-06-14 | 2023-06-12 | 0.249 | 468,000 | +0 | 0.00% | 116,532 |
| 2023-06-13 | 2023-06-09 | 0.244 | 468,000 | +0 | 0.00% | 114,192 |
| 2023-06-12 | 2023-06-08 | 0.243 | 468,000 | +0 | 0.00% | 113,724 |
| 2023-06-09 | 2023-06-07 | 0.239 | 468,000 | +0 | 0.00% | 111,852 |
| 2023-06-08 | 2023-06-06 | 0.234 | 468,000 | +0 | 0.00% | 109,512 |
| 2023-06-07 | 2023-06-05 | 0.238 | 468,000 | +0 | 0.00% | 111,384 |
| 2023-06-06 | 2023-06-02 | 0.246 | 468,000 | +0 | 0.00% | 115,128 |
| 2023-06-05 | 2023-06-01 | 0.248 | 468,000 | +0 | 0.00% | 116,064 |
| 2023-06-02 | 2023-05-31 | 0.240 | 468,000 | +0 | 0.00% | 112,320 |
| 2023-06-01 | 2023-05-30 | 0.249 | 468,000 | +0 | 0.00% | 116,532 |
| 2023-05-31 | 2023-05-29 | 0.240 | 468,000 | +0 | 0.00% | 112,320 |
| 2023-05-30 | 2023-05-25 | 0.240 | 468,000 | +0 | 0.00% | 112,320 |
| 2023-05-29 | 2023-05-24 | 0.241 | 468,000 | +0 | 0.00% | 112,788 |
| 2023-05-25 | 2023-05-23 | 0.241 | 468,000 | +0 | 0.00% | 112,788 |
| 2023-05-24 | 2023-05-22 | 0.248 | 468,000 | +0 | 0.00% | 116,064 |
| 2023-05-23 | 2023-05-19 | 0.250 | 468,000 | +0 | 0.00% | 117,000 |
| 2023-05-22 | 2023-05-18 | 0.244 | 468,000 | +0 | 0.00% | 114,192 |
| 2023-05-19 | 2023-05-17 | 0.242 | 468,000 | +0 | 0.00% | 113,256 |
| 2023-05-18 | 2023-05-16 | 0.244 | 468,000 | +0 | 0.00% | 114,192 |
| 2023-05-17 | 2023-05-15 | 0.250 | 468,000 | +0 | 0.00% | 117,000 |
| 2023-05-16 | 2023-05-12 | 0.250 | 468,000 | +0 | 0.00% | 117,000 |
| 2023-05-15 | 2023-05-11 | 0.250 | 468,000 | +0 | 0.00% | 117,000 |
| 2023-05-12 | 2023-05-10 | 0.243 | 468,000 | +0 | 0.00% | 113,724 |
| 2023-05-11 | 2023-05-09 | 0.248 | 468,000 | +0 | 0.00% | 116,064 |
| 2023-05-10 | 2023-05-08 | 0.248 | 468,000 | +0 | 0.00% | 116,064 |
| 2023-05-09 | 2023-05-05 | 0.232 | 468,000 | +0 | 0.00% | 108,576 |
| 2023-05-08 | 2023-05-04 | 0.240 | 468,000 | +0 | 0.00% | 112,320 |
| 2023-05-05 | 2023-05-03 | 0.249 | 468,000 | +0 | 0.00% | 116,532 |
| 2023-05-04 | 2023-05-02 | 0.225 | 468,000 | +0 | 0.00% | 105,300 |
| 2023-05-03 | 2023-04-28 | 0.232 | 468,000 | +0 | 0.00% | 108,576 |
| 2023-05-02 | 2023-04-27 | 0.242 | 468,000 | +0 | 0.00% | 113,256 |
| 2023-04-28 | 2023-04-26 | 0.238 | 468,000 | +0 | 0.00% | 111,384 |
| 2023-04-27 | 2023-04-25 | 0.229 | 468,000 | +0 | 0.00% | 107,172 |
| 2023-04-26 | 2023-04-24 | 0.237 | 468,000 | +0 | 0.00% | 110,916 |
| 2023-04-25 | 2023-04-21 | 0.241 | 468,000 | +0 | 0.00% | 112,788 |
| 2023-04-24 | 2023-04-20 | 0.241 | 468,000 | +0 | 0.00% | 112,788 |
| 2023-04-21 | 2023-04-19 | 0.240 | 468,000 | +0 | 0.00% | 112,320 |
| 2023-04-20 | 2023-04-18 | 0.241 | 468,000 | +0 | 0.00% | 112,788 |
| 2023-04-19 | 2023-04-17 | 0.245 | 468,000 | +0 | 0.00% | 114,660 |
| 2023-04-18 | 2023-04-14 | 0.249 | 468,000 | +0 | 0.00% | 116,532 |
| 2023-04-17 | 2023-04-13 | 0.250 | 468,000 | +0 | 0.00% | 117,000 |
| 2023-04-14 | 2023-04-12 | 0.255 | 468,000 | +0 | 0.00% | 119,340 |
| 2023-04-13 | 2023-04-11 | 0.260 | 468,000 | +0 | 0.00% | 121,680 |
| 2023-04-12 | 2023-04-06 | 0.245 | 468,000 | +0 | 0.00% | 114,660 |
| 2023-04-11 | 2023-04-04 | 0.245 | 468,000 | +0 | 0.00% | 114,660 |
| 2023-04-06 | 2023-04-03 | 0.255 | 468,000 | +0 | 0.00% | 119,340 |
| 2023-04-04 | 2023-03-31 | 0.255 | 468,000 | +0 | 0.00% | 119,340 |
| 2023-04-03 | 2023-03-30 | 0.250 | 468,000 | +0 | 0.00% | 117,000 |
| 2023-03-31 | 2023-03-29 | 0.255 | 468,000 | +0 | 0.00% | 119,340 |
| 2023-03-30 | 2023-03-28 | 0.239 | 468,000 | +0 | 0.00% | 111,852 |
| 2023-03-29 | 2023-03-27 | 0.244 | 468,000 | +0 | 0.00% | 114,192 |
| 2023-03-28 | 2023-03-24 | 0.245 | 468,000 | +0 | 0.00% | 114,660 |
| 2023-03-27 | 2023-03-23 | 0.247 | 468,000 | +0 | 0.00% | 115,596 |
| 2023-03-24 | 2023-03-22 | 0.248 | 468,000 | +0 | 0.00% | 116,064 |
| 2023-03-23 | 2023-03-21 | 0.250 | 468,000 | +0 | 0.00% | 117,000 |
| 2023-03-22 | 2023-03-20 | 0.247 | 468,000 | +0 | 0.00% | 115,596 |
| 2023-03-21 | 2023-03-17 | 0.250 | 468,000 | +0 | 0.00% | 117,000 |
| 2023-03-20 | 2023-03-16 | 0.250 | 468,000 | +0 | 0.00% | 117,000 |
| 2023-03-17 | 2023-03-15 | 0.250 | 468,000 | +0 | 0.00% | 117,000 |
| 2023-03-16 | 2023-03-14 | 0.250 | 468,000 | +0 | 0.00% | 117,000 |
| 2023-03-15 | 2023-03-13 | 0.255 | 468,000 | +0 | 0.00% | 119,340 |
| 2023-03-14 | 2023-03-10 | 0.255 | 468,000 | +0 | 0.00% | 119,340 |
| 2023-03-13 | 2023-03-09 | 0.260 | 468,000 | +0 | 0.00% | 121,680 |
| 2023-03-10 | 2023-03-08 | 0.265 | 468,000 | +0 | 0.00% | 124,020 |
| 2023-03-09 | 2023-03-07 | 0.260 | 468,000 | +0 | 0.00% | 121,680 |
| 2023-03-08 | 2023-03-06 | 0.260 | 468,000 | +0 | 0.00% | 121,680 |
| 2023-03-07 | 2023-03-03 | 0.255 | 468,000 | +0 | 0.00% | 119,340 |
| 2023-03-06 | 2023-03-02 | 0.270 | 468,000 | +0 | 0.00% | 126,360 |
| 2023-03-03 | 2023-03-01 | 0.265 | 468,000 | +0 | 0.00% | 124,020 |
| 2023-03-02 | 2023-02-28 | 0.265 | 468,000 | +0 | 0.00% | 124,020 |
| 2023-03-01 | 2023-02-27 | 0.270 | 468,000 | +0 | 0.00% | 126,360 |
| 2023-02-28 | 2023-02-24 | 0.270 | 468,000 | +0 | 0.00% | 126,360 |
| 2023-02-27 | 2023-02-23 | 0.265 | 468,000 | +0 | 0.00% | 124,020 |
| 2023-02-24 | 2023-02-22 | 0.275 | 468,000 | +0 | 0.00% | 128,700 |
| 2023-02-23 | 2023-02-21 | 0.270 | 468,000 | +0 | 0.00% | 126,360 |
| 2023-02-22 | 2023-02-20 | 0.270 | 468,000 | +0 | 0.00% | 126,360 |
| 2023-02-21 | 2023-02-17 | 0.275 | 468,000 | +0 | 0.00% | 128,700 |
| 2023-02-20 | 2023-02-16 | 0.270 | 468,000 | +0 | 0.00% | 126,360 |
| 2023-02-17 | 2023-02-15 | 0.275 | 468,000 | +0 | 0.00% | 128,700 |
| 2023-02-16 | 2023-02-14 | 0.285 | 468,000 | +0 | 0.00% | 133,380 |
| 2023-02-15 | 2023-02-13 | 0.285 | 468,000 | +0 | 0.00% | 133,380 |
| 2023-02-14 | 2023-02-10 | 0.285 | 468,000 | +0 | 0.00% | 133,380 |
| 2023-02-13 | 2023-02-09 | 0.290 | 468,000 | +0 | 0.00% | 135,720 |
| 2023-02-10 | 2023-02-08 | 0.270 | 468,000 | +0 | 0.00% | 126,360 |
| 2023-02-09 | 2023-02-07 | 0.280 | 468,000 | +0 | 0.00% | 131,040 |
| 2023-02-08 | 2023-02-06 | 0.280 | 468,000 | +0 | 0.00% | 131,040 |
| 2023-02-07 | 2023-02-03 | 0.280 | 468,000 | +0 | 0.00% | 131,040 |
| 2023-02-06 | 2023-02-02 | 0.280 | 468,000 | +0 | 0.00% | 131,040 |
| 2023-02-03 | 2023-02-01 | 0.280 | 468,000 | +0 | 0.00% | 131,040 |
| 2023-02-02 | 2023-01-31 | 0.280 | 468,000 | +0 | 0.00% | 131,040 |
| 2023-02-01 | 2023-01-30 | 0.290 | 468,000 | +0 | 0.00% | 135,720 |
| 2023-01-31 | 2023-01-27 | 0.300 | 468,000 | +0 | 0.00% | 140,400 |
| 2023-01-30 | 2023-01-26 | 0.295 | 468,000 | +0 | 0.00% | 138,060 |
| 2023-01-27 | 2023-01-20 | 0.300 | 468,000 | +0 | 0.00% | 140,400 |
| 2023-01-26 | 2023-01-19 | 0.295 | 468,000 | +0 | 0.00% | 138,060 |
| 2023-01-20 | 2023-01-18 | 0.285 | 468,000 | +0 | 0.00% | 133,380 |
| 2023-01-19 | 2023-01-17 | 0.285 | 468,000 | +0 | 0.00% | 133,380 |
| 2023-01-18 | 2023-01-16 | 0.275 | 468,000 | +0 | 0.00% | 128,700 |
| 2023-01-17 | 2023-01-13 | 0.270 | 468,000 | +0 | 0.00% | 126,360 |
| 2023-01-16 | 2023-01-12 | 0.270 | 468,000 | +0 | 0.00% | 126,360 |
| 2023-01-13 | 2023-01-11 | 0.265 | 468,000 | +0 | 0.00% | 124,020 |
| 2023-01-12 | 2023-01-10 | 0.275 | 468,000 | +0 | 0.00% | 128,700 |
| 2023-01-11 | 2023-01-09 | 0.275 | 468,000 | +0 | 0.00% | 128,700 |
| 2023-01-10 | 2023-01-06 | 0.275 | 468,000 | +0 | 0.00% | 128,700 |
| 2023-01-09 | 2023-01-05 | 0.270 | 468,000 | +0 | 0.00% | 126,360 |
| 2023-01-06 | 2023-01-04 | 0.265 | 468,000 | +0 | 0.00% | 124,020 |
| 2023-01-05 | 2023-01-03 | 0.242 | 468,000 | +0 | 0.00% | 113,256 |
| 2023-01-04 | 2022-12-30 | 0.248 | 468,000 | +0 | 0.00% | 116,064 |
| 2023-01-03 | 2022-12-29 | 0.250 | 468,000 | +0 | 0.00% | 117,000 |
| 2022-12-30 | 2022-12-28 | 0.249 | 468,000 | +0 | 0.00% | 116,532 |
| 2022-12-29 | 2022-12-23 | 0.243 | 468,000 | +0 | 0.00% | 113,724 |
| 2022-12-28 | 2022-12-22 | 0.249 | 468,000 | +0 | 0.00% | 116,532 |
| 2022-12-23 | 2022-12-21 | 0.249 | 468,000 | +0 | 0.00% | 116,532 |
| 2022-12-22 | 2022-12-20 | 0.248 | 468,000 | +0 | 0.00% | 116,064 |
| 2022-12-21 | 2022-12-19 | 0.244 | 468,000 | +0 | 0.00% | 114,192 |
| 2022-12-20 | 2022-12-16 | 0.247 | 468,000 | +0 | 0.00% | 115,596 |
| 2022-12-19 | 2022-12-15 | 0.250 | 468,000 | +0 | 0.00% | 117,000 |
| 2022-12-16 | 2022-12-14 | 0.250 | 468,000 | +0 | 0.00% | 117,000 |
| 2022-12-15 | 2022-12-13 | 0.250 | 468,000 | +0 | 0.00% | 117,000 |
| 2022-12-14 | 2022-12-12 | 0.250 | 468,000 | +0 | 0.00% | 117,000 |
| 2022-12-13 | 2022-12-09 | 0.250 | 468,000 | +0 | 0.00% | 117,000 |
| 2022-12-12 | 2022-12-08 | 0.250 | 468,000 | +0 | 0.00% | 117,000 |
| 2022-12-09 | 2022-12-07 | 0.250 | 468,000 | +0 | 0.00% | 117,000 |
| 2022-12-08 | 2022-12-06 | 0.250 | 468,000 | +0 | 0.00% | 117,000 |
| 2022-12-07 | 2022-12-05 | 0.250 | 468,000 | +0 | 0.00% | 117,000 |
| 2022-12-06 | 2022-12-02 | 0.250 | 468,000 | +0 | 0.00% | 117,000 |
| 2022-12-05 | 2022-12-01 | 0.248 | 468,000 | +0 | 0.00% | 116,064 |
| 2022-12-02 | 2022-11-30 | 0.248 | 468,000 | +0 | 0.00% | 116,064 |
| 2022-12-01 | 2022-11-29 | 0.245 | 468,000 | +0 | 0.00% | 114,660 |
| 2022-11-30 | 2022-11-28 | 0.250 | 468,000 | +0 | 0.00% | 117,000 |
| 2022-11-29 | 2022-11-25 | 0.250 | 468,000 | +0 | 0.00% | 117,000 |
| 2022-11-28 | 2022-11-24 | 0.250 | 468,000 | +0 | 0.00% | 117,000 |
| 2022-11-25 | 2022-11-23 | 0.246 | 468,000 | +0 | 0.00% | 115,128 |
| 2022-11-24 | 2022-11-22 | 0.246 | 468,000 | +0 | 0.00% | 115,128 |
| 2022-11-23 | 2022-11-21 | 0.246 | 468,000 | +0 | 0.00% | 115,128 |
| 2022-11-22 | 2022-11-18 | 0.246 | 468,000 | +0 | 0.00% | 115,128 |
| 2022-11-21 | 2022-11-17 | 0.242 | 468,000 | +0 | 0.00% | 113,256 |
| 2022-11-18 | 2022-11-16 | 0.240 | 468,000 | +0 | 0.00% | 112,320 |
| 2022-11-17 | 2022-11-15 | 0.250 | 468,000 | +0 | 0.00% | 117,000 |
| 2022-11-16 | 2022-11-14 | 0.250 | 468,000 | +0 | 0.00% | 117,000 |
| 2022-11-15 | 2022-11-11 | 0.270 | 468,000 | +0 | 0.00% | 126,360 |
| 2022-11-14 | 2022-11-10 | 0.260 | 468,000 | +0 | 0.00% | 121,680 |
| 2022-11-11 | 2022-11-09 | 0.255 | 468,000 | +0 | 0.00% | 119,340 |
| 2022-11-10 | 2022-11-08 | 0.255 | 468,000 | +0 | 0.00% | 119,340 |
| 2022-11-09 | 2022-11-07 | 0.265 | 468,000 | +0 | 0.00% | 124,020 |
| 2022-11-08 | 2022-11-04 | 0.255 | 468,000 | +0 | 0.00% | 119,340 |
| 2022-11-07 | 2022-11-03 | 0.265 | 468,000 | +0 | 0.00% | 124,020 |
| 2022-11-04 | 2022-11-02 | 0.270 | 468,000 | +0 | 0.00% | 126,360 |
| 2022-11-03 | 2022-11-01 | 0.275 | 468,000 | +0 | 0.00% | 128,700 |
| 2022-11-02 | 2022-10-31 | 0.255 | 468,000 | -580,000 | 0.00% | 119,340 |
| 2022-10-11 | 2022-10-07 | 0.295 | 1,048,000 | -392,000 | 0.01% | 309,160 |
| 2021-09-16 | 2021-09-14 | 0.275 | 1,440,000 | -132,000 | 0.01% | 396,000 |
| 2021-09-14 | 2021-09-10 | 0.250 | 1,572,000 | +200,000 | 0.01% | 393,000 |
| 2021-08-20 | 2021-08-18 | 0.220 | 1,372,000 | +252,000 | 0.01% | 301,840 |
| 2021-05-24 | 2021-05-20 | 0.300 | 1,120,000 | +652,000 | 0.01% | 336,000 |
| 2020-03-17 | 2020-03-13 | 0.260 | 468,000 | -100,000 | 0.00% | 121,680 |
| 2020-03-16 | 2020-03-12 | 0.265 | 568,000 | -112,000 | 0.00% | 150,520 |
| 2020-01-02 | 2019-12-27 | 0.360 | 680,000 | +212,000 | 0.01% | 244,800 |
| 2019-02-25 | 2019-02-21 | 0.465 | 468,000 | -48,000 | 0.00% | 217,620 |
| 2018-10-16 | 2018-10-12 | 0.495 | 516,000 | -200,000 | 0.00% | 255,420 |
| 2018-09-28 | 2018-09-26 | 0.610 | 716,000 | -24,000 | 0.01% | 436,760 |
| 2018-09-27 | 2018-09-24 | 0.610 | 740,000 | -16,000 | 0.01% | 451,400 |
| 2018-09-26 | 2018-09-21 | 0.610 | 756,000 | -28,000 | 0.01% | 461,160 |
| 2018-09-24 | 2018-09-20 | 0.600 | 784,000 | +268,000 | 0.01% | 470,400 |
| 2018-07-05 | 2018-07-03 | 0.770 | 516,000 | +48,000 | 0.00% | 397,320 |
| 2018-04-19 | 2018-04-17 | 0.950 | 468,000 | -80,000 | 0.00% | 444,600 |
| 2018-04-18 | 2018-04-16 | 0.980 | 548,000 | +80,000 | 0.00% | 537,040 |
| 2018-02-01 | 2018-01-30 | 0.920 | 468,000 | -4,000 | 0.00% | 430,560 |
| 2017-11-16 | 2017-11-14 | 1.280 | 472,000 | -200,000 | 0.00% | 604,160 |
| 2017-11-15 | 2017-11-13 | 1.260 | 672,000 | +200,000 | 0.01% | 846,720 |
| 2017-09-21 | 2017-09-19 | 1.550 | 472,000 | -320,000 | 0.00% | 731,600 |
| 2017-09-05 | 2017-09-01 | 1.600 | 792,000 | -100,000 | 0.01% | 1,267,200 |
| 2017-08-31 | 2017-08-29 | 1.590 | 892,000 | -20,000 | 0.01% | 1,418,280 |
| 2017-08-30 | 2017-08-28 | 1.620 | 912,000 | +20,000 | 0.01% | 1,477,440 |
| 2017-08-28 | 2017-08-24 | 1.680 | 892,000 | +100,000 | 0.01% | 1,498,560 |
| 2017-08-22 | 2017-08-18 | 1.440 | 792,000 | -400,000 | 0.01% | 1,140,480 |
| 2017-08-11 | 2017-08-09 | 1.290 | 1,192,000 | +200,000 | 0.01% | 1,537,680 |
| 2017-08-09 | 2017-08-07 | 1.310 | 992,000 | -180,000 | 0.01% | 1,299,520 |
| 2017-08-08 | 2017-08-04 | 1.280 | 1,172,000 | +200,000 | 0.01% | 1,500,160 |
| 2017-07-21 | 2017-07-19 | 1.300 | 972,000 | -728,000 | 0.01% | 1,263,600 |
| 2017-06-14 | 2017-06-12 | 1.270 | 1,700,000 | -108,000 | 0.02% | 2,159,000 |
| 2017-06-13 | 2017-06-09 | 1.300 | 1,808,000 | -200,000 | 0.02% | 2,350,400 |
| 2017-06-09 | 2017-06-07 | 1.310 | 2,008,000 | +56,000 | 0.02% | 2,630,480 |
| 2017-06-08 | 2017-06-06 | 1.320 | 1,952,000 | -128,000 | 0.02% | 2,576,640 |
| 2017-05-17 | 2017-05-15 | 1.330 | 2,080,000 | +272,000 | 0.02% | 2,766,400 |
| 2017-05-09 | 2017-05-05 | 1.450 | 1,808,000 | +100,000 | 0.02% | 2,621,600 |
| 2017-04-03 | 2017-03-30 | 1.490 | 1,708,000 | +100,000 | 0.02% | 2,544,920 |
| 2017-03-29 | 2017-03-27 | 1.520 | 1,608,000 | +200,000 | 0.02% | 2,444,160 |
| 2017-03-02 | 2017-02-28 | 1.610 | 1,408,000 | -204,000 | 0.01% | 2,266,880 |
| 2017-02-24 | 2017-02-22 | 1.570 | 1,612,000 | -200,000 | 0.02% | 2,530,840 |
| 2017-02-02 | 2017-01-27 | 1.430 | 1,812,000 | +100,000 | 0.02% | 2,591,160 |
| 2017-01-24 | 2017-01-20 | 1.330 | 1,712,000 | -558,500 | 0.02% | 2,276,960 |
| 2017-01-23 | 2017-01-19 | 1.320 | 2,270,500 | -956,000 | 0.02% | 2,997,060 |
| 2017-01-20 | 2017-01-18 | 1.290 | 3,226,500 | -636,000 | 0.03% | 4,162,185 |
| 2017-01-12 | 2017-01-10 | 1.300 | 3,862,500 | +300,000 | 0.04% | 5,021,250 |
| 2017-01-11 | 2017-01-09 | 1.330 | 3,562,500 | +4,000 | 0.03% | 4,738,125 |
| 2016-11-17 | 2016-11-15 | 1.500 | 3,558,500 | -136,000 | 0.03% | 5,337,750 |
| 2016-11-10 | 2016-11-08 | 1.520 | 3,694,500 | -76,000 | 0.04% | 5,615,640 |
| 2016-10-27 | 2016-10-25 | 1.580 | 3,770,500 | -48,000 | 0.04% | 5,957,390 |
| 2016-10-26 | 2016-10-24 | 1.600 | 3,818,500 | +40,000 | 0.04% | 6,109,600 |
| 2016-10-25 | 2016-10-20 | 1.530 | 3,778,500 | -76,000 | 0.04% | 5,781,105 |
| 2016-10-13 | 2016-10-11 | 1.580 | 3,854,500 | +564,000 | 0.04% | 6,090,110 |
| 2016-10-12 | 2016-10-07 | 1.600 | 3,290,500 | -36,000 | 0.03% | 5,264,800 |
| 2016-10-07 | 2016-10-05 | 1.570 | 3,326,500 | -484,000 | 0.03% | 5,222,605 |
| 2016-10-06 | 2016-10-04 | 1.540 | 3,810,500 | +292,000 | 0.04% | 5,868,170 |
| 2016-10-03 | 2016-09-29 | 1.550 | 3,518,500 | +156,000 | 0.03% | 5,453,675 |
| 2016-09-30 | 2016-09-28 | 1.530 | 3,362,500 | +72,000 | 0.03% | 5,144,625 |
| 2016-09-28 | 2016-09-26 | 1.540 | 3,290,500 | +104,000 | 0.03% | 5,067,370 |
| 2016-09-27 | 2016-09-23 | 1.510 | 3,186,500 | +192,000 | 0.03% | 4,811,615 |
| 2016-09-26 | 2016-09-22 | 1.510 | 2,994,500 | +40,000 | 0.03% | 4,521,695 |
| 2016-09-23 | 2016-09-21 | 1.530 | 2,954,500 | -400,000 | 0.03% | 4,520,385 |
| 2016-09-21 | 2016-09-19 | 1.480 | 3,354,500 | +716,000 | 0.03% | 4,964,660 |
| 2016-09-19 | 2016-09-14 | 1.590 | 2,638,500 | -256,000 | 0.03% | 4,195,215 |
| 2016-09-13 | 2016-09-09 | 1.540 | 2,894,500 | -904,000 | 0.03% | 4,457,530 |
| 2016-09-12 | 2016-09-08 | 1.520 | 3,798,500 | +484,000 | 0.04% | 5,773,720 |
| 2016-09-02 | 2016-08-31 | 1.630 | 3,314,500 | +240,000 | 0.03% | 5,402,635 |
| 2016-08-30 | 2016-08-26 | 1.670 | 3,074,500 | -904,000 | 0.03% | 5,134,415 |
| 2016-08-29 | 2016-08-25 | 1.380 | 3,978,500 | +44,000 | 0.04% | 5,490,330 |
| 2016-08-26 | 2016-08-24 | 1.530 | 3,934,500 | -44,000 | 0.04% | 6,019,785 |
| 2016-08-24 | 2016-08-22 | 1.660 | 3,978,500 | -16,000 | 0.04% | 6,604,310 |
| 2016-08-10 | 2016-08-08 | 1.880 | 3,994,500 | -40,000 | 0.04% | 7,509,660 |
| 2016-08-08 | 2016-08-04 | 1.910 | 4,034,500 | -112,000 | 0.08% | 7,705,895 |
| 2016-07-29 | 2016-07-27 | 1.880 | 4,146,500 | +132,000 | 0.08% | 7,795,420 |
| 2016-07-28 | 2016-07-26 | 1.890 | 4,014,500 | +104,000 | 0.08% | 7,587,405 |
| 2016-07-21 | 2016-07-19 | 1.880 | 3,910,500 | +40,000 | 0.08% | 7,351,740 |
| 2016-07-14 | 2016-07-12 | 1.810 | 3,870,500 | -112,000 | 0.08% | 7,005,605 |
| 2016-06-21 | 2016-06-17 | 1.860 | 3,982,500 | -88,000 | 0.08% | 7,407,450 |
| 2016-06-20 | 2016-06-16 | 1.850 | 4,070,500 | -92,000 | 0.08% | 7,530,425 |
| 2016-06-15 | 2016-06-13 | 1.840 | 4,162,500 | -180,000 | 0.08% | 7,659,000 |
| 2016-06-10 | 2016-06-07 | 1.900 | 4,342,500 | +360,000 | 0.09% | 8,250,750 |
| 2016-06-06 | 2016-06-02 | 1.830 | 3,982,500 | +84,000 | 0.08% | 7,287,975 |
| 2016-06-01 | 2016-05-30 | 1.810 | 3,898,500 | +412,000 | 0.08% | 7,056,285 |
| 2016-05-31 | 2016-05-27 | 1.830 | 3,486,500 | +724,000 | 0.07% | 6,380,295 |
| 2016-05-30 | 2016-05-26 | 1.810 | 2,762,500 | -120,000 | 0.06% | 5,000,125 |
| 2016-05-24 | 2016-05-20 | 1.710 | 2,882,500 | -300,000 | 0.06% | 4,929,075 |
| 2016-05-17 | 2016-05-13 | 1.710 | 3,182,500 | +504,000 | 0.06% | 5,442,075 |
| 2016-05-10 | 2016-05-06 | 1.770 | 2,678,500 | -344,000 | 0.05% | 4,740,945 |
| 2016-05-09 | 2016-05-05 | 1.790 | 3,022,500 | -480,000 | 0.06% | 5,410,275 |
| 2016-05-05 | 2016-05-03 | 1.760 | 3,502,500 | +248,000 | 0.07% | 6,164,400 |
| 2016-04-29 | 2016-04-27 | 1.830 | 3,254,500 | -800,000 | 0.07% | 5,955,735 |
| 2016-04-27 | 2016-04-25 | 1.730 | 4,054,500 | -500,000 | 0.08% | 7,014,285 |
| 2016-04-26 | 2016-04-22 | 1.730 | 4,554,500 | -52,000 | 0.09% | 7,879,285 |
| 2016-04-14 | 2016-04-12 | 1.660 | 4,606,500 | -216,000 | 0.09% | 7,646,790 |
| 2016-04-11 | 2016-04-07 | 1.760 | 4,822,500 | -160,000 | 0.10% | 8,487,600 |
| 2016-04-06 | 2016-04-01 | 1.870 | 4,982,500 | -60,000 | 0.10% | 9,317,275 |
| 2016-03-30 | 2016-03-24 | 1.760 | 5,042,500 | -220,000 | 0.10% | 8,874,800 |
| 2016-03-29 | 2016-03-23 | 1.790 | 5,262,500 | +200,000 | 0.11% | 9,419,875 |
| 2016-03-24 | 2016-03-22 | 1.870 | 5,062,500 | +244,000 | 0.11% | 9,466,875 |
| 2016-03-23 | 2016-03-21 | 1.960 | 4,818,500 | +296,000 | 0.10% | 9,444,260 |
| 2016-03-21 | 2016-03-17 | 1.930 | 4,522,500 | -400,000 | 0.10% | 8,728,425 |
| 2016-03-18 | 2016-03-16 | 1.990 | 4,922,500 | -1,068,000 | 0.11% | 9,795,775 |
| 2016-03-17 | 2016-03-15 | 2.010 | 5,990,500 | -20,000 | 0.13% | 12,040,905 |
| 2016-03-15 | 2016-03-11 | 2.020 | 6,010,500 | -20,000 | 0.13% | 12,141,210 |
| 2016-03-14 | 2016-03-10 | 2.020 | 6,030,500 | -368,000 | 0.13% | 12,181,610 |
| 2016-03-11 | 2016-03-09 | 1.920 | 6,398,500 | -680,000 | 0.14% | 12,285,120 |
| 2016-03-10 | 2016-03-08 | 1.790 | 7,078,500 | +96,000 | 0.15% | 12,670,515 |
| 2016-03-09 | 2016-03-07 | 1.840 | 6,982,500 | -536,000 | 0.15% | 12,847,800 |
| 2016-03-03 | 2016-03-01 | 1.900 | 7,518,500 | +100,000 | 0.16% | 14,285,150 |
| 2016-02-24 | 2016-02-22 | 1.950 | 7,418,500 | +88,000 | 0.16% | 14,466,075 |
| 2016-02-23 | 2016-02-19 | 2.020 | 7,330,500 | +56,000 | 0.16% | 14,807,610 |
| 2016-02-02 | 2016-01-29 | 1.810 | 7,274,500 | +76,000 | 0.16% | 13,166,845 |
| 2016-02-01 | 2016-01-28 | 1.710 | 7,198,500 | +156,000 | 0.15% | 12,309,435 |
| 2016-01-29 | 2016-01-27 | 1.710 | 7,042,500 | +372,000 | 0.15% | 12,042,675 |
| 2016-01-28 | 2016-01-26 | 1.810 | 6,670,500 | +72,000 | 0.14% | 12,073,605 |
| 2016-01-26 | 2016-01-22 | 1.850 | 6,598,500 | +36,000 | 0.14% | 12,207,225 |
| 2016-01-25 | 2016-01-21 | 1.850 | 6,562,500 | -177,500 | 0.14% | 12,140,625 |
| 2016-01-22 | 2016-01-20 | 1.860 | 6,740,000 | -32,000 | 0.14% | 12,536,400 |
| 2016-01-21 | 2016-01-19 | 1.880 | 6,772,000 | +668,000 | 0.14% | 12,731,360 |
| 2016-01-19 | 2016-01-15 | 2.100 | 6,104,000 | -80,000 | 0.13% | 12,818,400 |
| 2016-01-18 | 2016-01-14 | 2.070 | 6,184,000 | +80,000 | 0.13% | 12,800,880 |
| 2016-01-14 | 2016-01-12 | 2.080 | 6,104,000 | +48,000 | 0.13% | 12,696,320 |
| 2016-01-11 | 2016-01-07 | 1.950 | 6,056,000 | -100,000 | 0.13% | 11,809,200 |
| 2015-12-29 | 2015-12-24 | 1.900 | 6,156,000 | +284,000 | 0.13% | 11,696,400 |
| 2015-12-28 | 2015-12-22 | 1.940 | 5,872,000 | +260,000 | 0.13% | 11,391,680 |
| 2015-12-23 | 2015-12-21 | 1.950 | 5,612,000 | +200,000 | 0.12% | 10,943,400 |
| 2015-12-22 | 2015-12-18 | 1.730 | 5,412,000 | +132,000 | 0.12% | 9,362,760 |
| 2015-12-21 | 2015-12-17 | 1.610 | 5,280,000 | +700,000 | 0.12% | 8,500,800 |
| 2015-12-18 | 2015-12-16 | 1.590 | 4,580,000 | +120,000 | 0.10% | 7,282,200 |
| 2015-12-17 | 2015-12-15 | 1.610 | 4,460,000 | +940,000 | 0.10% | 7,180,600 |
| 2015-11-10 | 2015-11-06 | 1.610 | 3,520,000 | +56,000 | 0.08% | 5,667,200 |
| 2015-09-24 | 2015-09-22 | 1.790 | 3,464,000 | -800,000 | 0.08% | 6,200,560 |
| 2015-09-08 | 2015-09-04 | 1.390 | 4,264,000 | +36,000 | 0.09% | 5,926,960 |
| 2015-09-07 | 2015-09-02 | 1.340 | 4,228,000 | +800,000 | 0.09% | 5,665,520 |
| 2015-09-04 | 2015-09-01 | 1.290 | 3,428,000 | -80,000 | 0.08% | 4,422,120 |
| 2015-09-01 | 2015-08-28 | 1.250 | 3,508,000 | +288,000 | 0.08% | 4,385,000 |
| 2015-08-31 | 2015-08-27 | 1.190 | 3,220,000 | +180,000 | 0.07% | 3,831,800 |
| 2015-08-27 | 2015-08-25 | 1.110 | 3,040,000 | +12,000 | 0.07% | 3,374,400 |
| 2015-08-25 | 2015-08-21 | 1.180 | 3,028,000 | +80,000 | 0.07% | 3,573,040 |
| 2015-07-24 | 2015-07-22 | 1.090 | 2,948,000 | +152,000 | 0.07% | 3,213,320 |
| 2015-07-23 | 2015-07-21 | 1.100 | 2,796,000 | +144,000 | 0.06% | 3,075,600 |
| 2015-07-15 | 2015-07-13 | 1.140 | 2,652,000 | +100,000 | 0.06% | 3,023,280 |
| 2015-07-13 | 2015-07-09 | 1.020 | 2,552,000 | +300,000 | 0.06% | 2,603,040 |
| 2015-07-09 | 2015-07-07 | 1.020 | 2,252,000 | +104,000 | 0.05% | 2,297,040 |
| 2015-07-06 | 2015-07-02 | 1.110 | 2,148,000 | +192,000 | 0.05% | 2,384,280 |
| 2015-07-03 | 2015-06-30 | 1.110 | 1,956,000 | +96,000 | 0.04% | 2,171,160 |
| 2015-07-02 | 2015-06-29 | 1.110 | 1,860,000 | -156,000 | 0.04% | 2,064,600 |
| 2015-06-23 | 2015-06-19 | 1.230 | 2,016,000 | +1,108,000 | 0.04% | 2,479,680 |
| 2015-06-22 | 2015-06-18 | 1.310 | 908,000 | -400,000 | 0.02% | 1,189,480 |
| 2015-06-16 | 2015-06-12 | 1.150 | 1,308,000 | +960,000 | 0.03% | 1,504,200 |
| 2015-06-15 | 2015-06-11 | 1.100 | 348,000 | +44,000 | 0.01% | 382,800 |
| 2015-06-11 | 2015-06-09 | 0.850 | 304,000 | +36,000 | 0.01% | 258,400 |
| 2015-06-02 | 2015-05-29 | 0.870 | 268,000 | +196,000 | 0.01% | 233,160 |
| 2015-05-28 | 2015-05-26 | 0.870 | 72,000 | +72,000 | 0.00% | 62,640 |
| 2015-05-18 | 2015-05-14 | 0.800 | 0 | -300,000 | ||
| 2015-05-15 | 2015-05-13 | 0.790 | 300,000 | +148,000 | 0.01% | 237,000 |
| 2015-05-14 | 2015-05-12 | 0.790 | 152,000 | -1,192,000 | 0.00% | 120,080 |
| 2015-05-13 | 2015-05-11 | 0.810 | 1,344,000 | +200,000 | 0.03% | 1,088,640 |
| 2015-05-12 | 2015-05-08 | 0.820 | 1,144,000 | +68,000 | 0.03% | 938,080 |
| 2015-05-08 | 2015-05-06 | 0.880 | 1,076,000 | +236,000 | 0.02% | 946,880 |
| 2015-05-07 | 2015-05-05 | 0.880 | 840,000 | +400,000 | 0.02% | 739,200 |
| 2015-05-05 | 2015-04-30 | 0.890 | 440,000 | +440,000 | 0.01% | 391,600 |
| 2015-04-21 | 2015-04-17 | 1.010 | 0 | -288,000 | ||
| 2015-04-16 | 2015-04-14 | 0.990 | 288,000 | +288,000 | 0.01% | 285,120 |
| 2014-03-11 | 2014-03-07 | 2.180 | 0 | -48,000 | ||
| 2014-03-10 | 2014-03-06 | 2.180 | 48,000 | +12,000 | 0.00% | 104,640 |
| 2014-03-05 | 2014-03-03 | 1.960 | 36,000 | +36,000 | 0.00% | 70,560 |
| 2007-06-26 | 2007-06-22 | 1.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy