History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 9,060,000 | +0 | 0.08% | 1,956,960 |
| 2025-10-13 | 2025-10-09 | 0.219 | 9,060,000 | +0 | 0.08% | 1,984,140 |
| 2025-10-10 | 2025-10-08 | 0.216 | 9,060,000 | +0 | 0.08% | 1,956,960 |
| 2025-10-09 | 2025-10-06 | 0.227 | 9,060,000 | +0 | 0.08% | 2,056,620 |
| 2025-10-08 | 2025-10-03 | 0.233 | 9,060,000 | +0 | 0.08% | 2,110,980 |
| 2025-10-06 | 2025-10-02 | 0.222 | 9,060,000 | +0 | 0.08% | 2,011,320 |
| 2025-10-03 | 2025-09-30 | 0.222 | 9,060,000 | +0 | 0.08% | 2,011,320 |
| 2025-10-02 | 2025-09-29 | 0.208 | 9,060,000 | +0 | 0.08% | 1,884,480 |
| 2025-09-30 | 2025-09-26 | 0.222 | 9,060,000 | +0 | 0.08% | 2,011,320 |
| 2025-09-29 | 2025-09-25 | 0.227 | 9,060,000 | +0 | 0.08% | 2,056,620 |
| 2025-09-26 | 2025-09-24 | 0.221 | 9,060,000 | +0 | 0.08% | 2,002,260 |
| 2025-09-25 | 2025-09-23 | 0.229 | 9,060,000 | +0 | 0.08% | 2,074,740 |
| 2025-09-24 | 2025-09-22 | 0.243 | 9,060,000 | +0 | 0.08% | 2,201,580 |
| 2025-09-23 | 2025-09-19 | 0.249 | 9,060,000 | +0 | 0.08% | 2,255,940 |
| 2025-09-22 | 2025-09-18 | 0.235 | 9,060,000 | +0 | 0.08% | 2,129,100 |
| 2025-09-19 | 2025-09-17 | 0.244 | 9,060,000 | +0 | 0.08% | 2,210,640 |
| 2025-09-18 | 2025-09-16 | 0.236 | 9,060,000 | +0 | 0.08% | 2,138,160 |
| 2025-09-17 | 2025-09-15 | 0.242 | 9,060,000 | +0 | 0.08% | 2,192,520 |
| 2025-09-16 | 2025-09-12 | 0.238 | 9,060,000 | +0 | 0.08% | 2,156,280 |
| 2025-09-15 | 2025-09-11 | 0.242 | 9,060,000 | +0 | 0.08% | 2,192,520 |
| 2025-09-12 | 2025-09-10 | 0.241 | 9,060,000 | +0 | 0.08% | 2,183,460 |
| 2025-09-11 | 2025-09-09 | 0.233 | 9,060,000 | +0 | 0.08% | 2,110,980 |
| 2025-09-10 | 2025-09-08 | 0.242 | 9,060,000 | -340,000 | 0.08% | 2,192,520 |
| 2025-08-20 | 2025-08-18 | 0.265 | 9,400,000 | -600,000 | 0.08% | 2,491,000 |
| 2025-08-14 | 2025-08-12 | 0.255 | 10,000,000 | -36,000 | 0.09% | 2,550,000 |
| 2025-08-11 | 2025-08-07 | 0.280 | 10,036,000 | -420,000 | 0.09% | 2,810,080 |
| 2025-07-22 | 2025-07-18 | 0.237 | 10,456,000 | +36,000 | 0.09% | 2,478,072 |
| 2025-07-07 | 2025-07-03 | 0.206 | 10,420,000 | -580,000 | 0.09% | 2,146,520 |
| 2025-06-11 | 2025-06-09 | 0.199 | 11,000,000 | -624,000 | 0.09% | 2,189,000 |
| 2025-05-09 | 2025-05-07 | 0.210 | 11,624,000 | -52,000 | 0.10% | 2,441,040 |
| 2025-05-08 | 2025-05-06 | 0.205 | 11,676,000 | -532,000 | 0.10% | 2,393,580 |
| 2025-04-15 | 2025-04-11 | 0.197 | 12,208,000 | -608,000 | 0.10% | 2,404,976 |
| 2025-04-14 | 2025-04-10 | 0.202 | 12,816,000 | -28,000 | 0.11% | 2,588,832 |
| 2025-03-07 | 2025-03-05 | 0.200 | 12,844,000 | -308,000 | 0.11% | 2,568,800 |
| 2025-03-06 | 2025-03-04 | 0.200 | 13,152,000 | -248,000 | 0.11% | 2,630,400 |
| 2025-02-10 | 2025-02-06 | 0.200 | 13,400,000 | -600,000 | 0.11% | 2,680,000 |
| 2025-01-09 | 2025-01-07 | 0.200 | 14,000,000 | -660,000 | 0.12% | 2,800,000 |
| 2024-12-11 | 2024-12-09 | 0.200 | 14,660,000 | -600,000 | 0.13% | 2,932,000 |
| 2024-11-13 | 2024-11-11 | 0.208 | 15,260,000 | -624,000 | 0.13% | 3,174,080 |
| 2024-09-11 | 2024-09-09 | 0.149 | 15,884,000 | -716,000 | 0.14% | 2,366,716 |
| 2024-08-14 | 2024-08-12 | 0.168 | 16,600,000 | -808,000 | 0.14% | 2,788,800 |
| 2024-07-15 | 2024-07-11 | 0.180 | 17,408,000 | -392,000 | 0.15% | 3,133,440 |
| 2024-07-12 | 2024-07-10 | 0.185 | 17,800,000 | -200,000 | 0.15% | 3,293,000 |
| 2024-06-13 | 2024-06-11 | 0.194 | 18,000,000 | -580,000 | 0.15% | 3,492,000 |
| 2024-05-14 | 2024-05-10 | 0.209 | 18,580,000 | -100,000 | 0.16% | 3,883,220 |
| 2024-05-13 | 2024-05-09 | 0.205 | 18,680,000 | -440,000 | 0.16% | 3,829,400 |
| 2024-04-11 | 2024-04-09 | 0.224 | 19,120,000 | -480,000 | 0.16% | 4,282,880 |
| 2024-03-07 | 2024-03-05 | 0.224 | 19,600,000 | -500,000 | 0.17% | 4,390,400 |
| 2024-02-05 | 2024-02-01 | 0.215 | 20,100,000 | -500,000 | 0.17% | 4,321,500 |
| 2024-01-12 | 2024-01-10 | 0.200 | 20,600,000 | -68,000 | 0.18% | 4,120,000 |
| 2024-01-11 | 2024-01-09 | 0.198 | 20,668,000 | -332,000 | 0.18% | 4,092,264 |
| 2024-01-10 | 2024-01-08 | 0.206 | 21,000,000 | -100,000 | 0.18% | 4,326,000 |
| 2023-12-08 | 2023-12-06 | 0.202 | 21,100,000 | -568,000 | 0.18% | 4,262,200 |
| 2023-11-15 | 2023-11-13 | 0.203 | 21,668,000 | -532,000 | 0.19% | 4,398,604 |
| 2023-10-05 | 2023-10-03 | 0.200 | 22,200,000 | -12,000 | 0.19% | 4,440,000 |
| 2023-08-11 | 2023-08-09 | 0.245 | 22,212,000 | -256,000 | 0.19% | 5,441,940 |
| 2023-06-12 | 2023-06-08 | 0.243 | 22,468,000 | -200,000 | 0.19% | 5,459,724 |
| 2023-06-06 | 2023-06-02 | 0.246 | 22,668,000 | -200,000 | 0.19% | 5,576,328 |
| 2023-05-10 | 2023-05-08 | 0.248 | 22,868,000 | -484,000 | 0.20% | 5,671,264 |
| 2023-04-12 | 2023-04-06 | 0.245 | 23,352,000 | -300,000 | 0.20% | 5,721,240 |
| 2023-04-11 | 2023-04-04 | 0.245 | 23,652,000 | -116,000 | 0.20% | 5,794,740 |
| 2023-03-14 | 2023-03-10 | 0.255 | 23,768,000 | -400,000 | 0.20% | 6,060,840 |
| 2023-02-13 | 2023-02-09 | 0.290 | 24,168,000 | -420,000 | 0.21% | 7,008,720 |
| 2023-01-06 | 2023-01-04 | 0.265 | 24,588,000 | -380,000 | 0.21% | 6,515,820 |
| 2022-12-14 | 2022-12-12 | 0.250 | 24,968,000 | -500,000 | 0.21% | 6,242,000 |
| 2022-11-11 | 2022-11-09 | 0.255 | 25,468,000 | -400,000 | 0.22% | 6,494,340 |
| 2022-10-12 | 2022-10-10 | 0.280 | 25,868,000 | -400,000 | 0.22% | 7,243,040 |
| 2022-09-08 | 2022-09-06 | 0.290 | 26,268,000 | -400,000 | 0.23% | 7,617,720 |
| 2022-08-11 | 2022-08-09 | 0.295 | 26,668,000 | -200,000 | 0.23% | 7,867,060 |
| 2022-07-13 | 2022-07-11 | 0.300 | 26,868,000 | -300,000 | 0.23% | 8,060,400 |
| 2022-06-10 | 2022-06-08 | 0.325 | 27,168,000 | -300,000 | 0.23% | 8,829,600 |
| 2021-10-15 | 2021-10-11 | 0.295 | 27,468,000 | -200,000 | 0.24% | 8,103,060 |
| 2021-06-16 | 2021-06-11 | 0.295 | 27,668,000 | +268,000 | 0.24% | 8,162,060 |
| 2021-04-23 | 2021-04-21 | 0.360 | 27,400,000 | -32,000 | 0.23% | 9,864,000 |
| 2021-03-04 | 2021-03-02 | 0.216 | 27,432,000 | +600,000 | 0.24% | 5,925,312 |
| 2021-03-03 | 2021-03-01 | 0.219 | 26,832,000 | +3,500,000 | 0.23% | 5,876,208 |
| 2021-03-02 | 2021-02-26 | 0.216 | 23,332,000 | +600,000 | 0.20% | 5,039,712 |
| 2021-02-26 | 2021-02-24 | 0.245 | 22,732,000 | +500,000 | 0.19% | 5,569,340 |
| 2021-02-25 | 2021-02-23 | 0.248 | 22,232,000 | +1,164,000 | 0.19% | 5,513,536 |
| 2021-02-23 | 2021-02-19 | 0.250 | 21,068,000 | +1,000,000 | 0.18% | 5,267,000 |
| 2021-02-16 | 2021-02-09 | 0.260 | 20,068,000 | +32,000 | 0.17% | 5,217,680 |
| 2020-08-27 | 2020-08-25 | 0.320 | 20,036,000 | -56,000 | 0.17% | 6,411,520 |
| 2020-07-20 | 2020-07-16 | 0.350 | 20,092,000 | +900,000 | 0.17% | 7,032,200 |
| 2020-07-17 | 2020-07-15 | 0.355 | 19,192,000 | +5,480,000 | 0.16% | 6,813,160 |
| 2020-07-13 | 2020-07-09 | 0.360 | 13,712,000 | +968,000 | 0.12% | 4,936,320 |
| 2020-07-07 | 2020-07-03 | 0.370 | 12,744,000 | +720,000 | 0.11% | 4,715,280 |
| 2020-05-11 | 2020-05-07 | 0.325 | 12,024,000 | -120,000 | 0.10% | 3,907,800 |
| 2020-04-23 | 2020-04-21 | 0.295 | 12,144,000 | -100,000 | 0.10% | 3,582,480 |
| 2020-04-22 | 2020-04-20 | 0.300 | 12,244,000 | -160,000 | 0.10% | 3,673,200 |
| 2020-04-21 | 2020-04-17 | 0.275 | 12,404,000 | -92,000 | 0.11% | 3,411,100 |
| 2020-04-07 | 2020-04-03 | 0.232 | 12,496,000 | +300,000 | 0.11% | 2,899,072 |
| 2020-03-30 | 2020-03-26 | 0.225 | 12,196,000 | +8,000 | 0.10% | 2,744,100 |
| 2020-02-28 | 2020-02-26 | 0.280 | 12,188,000 | +20,000 | 0.10% | 3,412,640 |
| 2020-02-11 | 2020-02-07 | 0.290 | 12,168,000 | +12,000 | 0.10% | 3,528,720 |
| 2020-02-06 | 2020-02-04 | 0.280 | 12,156,000 | +44,000 | 0.10% | 3,403,680 |
| 2020-01-31 | 2020-01-29 | 0.285 | 12,112,000 | +16,000 | 0.10% | 3,451,920 |
| 2019-12-30 | 2019-12-24 | 0.360 | 12,096,000 | -60,000 | 0.10% | 4,354,560 |
| 2019-12-23 | 2019-12-19 | 0.360 | 12,156,000 | +132,000 | 0.10% | 4,376,160 |
| 2019-12-20 | 2019-12-18 | 0.350 | 12,024,000 | -80,000 | 0.10% | 4,208,400 |
| 2019-10-31 | 2019-10-29 | 0.370 | 12,104,000 | -280,000 | 0.10% | 4,478,480 |
| 2019-09-06 | 2019-09-04 | 0.310 | 12,384,000 | +360,000 | 0.11% | 3,839,040 |
| 2019-07-04 | 2019-07-02 | 0.480 | 12,024,000 | +968,000 | 0.11% | 5,771,520 |
| 2019-07-03 | 2019-06-28 | 0.480 | 11,056,000 | +392,000 | 0.10% | 5,306,880 |
| 2019-06-25 | 2019-06-21 | 0.480 | 10,664,000 | +156,000 | 0.09% | 5,118,720 |
| 2019-05-06 | 2019-05-02 | 0.465 | 10,508,000 | +2,000,000 | 0.09% | 4,886,220 |
| 2019-04-25 | 2019-04-23 | 0.470 | 8,508,000 | +56,000 | 0.08% | 3,998,760 |
| 2019-04-23 | 2019-04-17 | 0.470 | 8,452,000 | +136,000 | 0.07% | 3,972,440 |
| 2019-04-12 | 2019-04-10 | 0.510 | 8,316,000 | +732,000 | 0.07% | 4,241,160 |
| 2019-04-10 | 2019-04-08 | 0.520 | 7,584,000 | +412,000 | 0.07% | 3,943,680 |
| 2019-04-04 | 2019-04-02 | 0.520 | 7,172,000 | +608,000 | 0.06% | 3,729,440 |
| 2019-04-03 | 2019-04-01 | 0.520 | 6,564,000 | +1,024,000 | 0.06% | 3,413,280 |
| 2019-03-28 | 2019-03-26 | 0.510 | 5,540,000 | +224,000 | 0.05% | 2,825,400 |
| 2019-02-26 | 2019-02-22 | 0.480 | 5,316,000 | +140,000 | 0.05% | 2,551,680 |
| 2019-02-25 | 2019-02-21 | 0.465 | 5,176,000 | +24,000 | 0.05% | 2,406,840 |
| 2019-02-21 | 2019-02-19 | 0.465 | 5,152,000 | +400,000 | 0.05% | 2,395,680 |
| 2019-02-20 | 2019-02-18 | 0.460 | 4,752,000 | +68,000 | 0.04% | 2,185,920 |
| 2019-02-19 | 2019-02-15 | 0.450 | 4,684,000 | +1,000,000 | 0.04% | 2,107,800 |
| 2019-02-18 | 2019-02-14 | 0.455 | 3,684,000 | +60,000 | 0.03% | 1,676,220 |
| 2018-06-19 | 2018-06-14 | 0.920 | 3,624,000 | -64,000 | 0.03% | 3,334,080 |
| 2018-06-13 | 2018-06-11 | 1.010 | 3,688,000 | +64,000 | 0.03% | 3,724,880 |
| 2018-06-12 | 2018-06-08 | 1.030 | 3,624,000 | -4,000 | 0.03% | 3,732,720 |
| 2018-06-11 | 2018-06-07 | 1.020 | 3,628,000 | -424,000 | 0.03% | 3,700,560 |
| 2018-06-01 | 2018-05-30 | 0.900 | 4,052,000 | +500,000 | 0.04% | 3,646,800 |
| 2018-05-31 | 2018-05-29 | 0.910 | 3,552,000 | -120,000 | 0.03% | 3,232,320 |
| 2018-05-30 | 2018-05-28 | 0.900 | 3,672,000 | +40,000 | 0.03% | 3,304,800 |
| 2018-05-29 | 2018-05-25 | 0.920 | 3,632,000 | -40,000 | 0.03% | 3,341,440 |
| 2018-05-28 | 2018-05-24 | 0.920 | 3,672,000 | +120,000 | 0.03% | 3,378,240 |
| 2018-05-25 | 2018-05-23 | 0.860 | 3,552,000 | +652,000 | 0.03% | 3,054,720 |
| 2018-05-24 | 2018-05-21 | 0.820 | 2,900,000 | +2,268,000 | 0.03% | 2,378,000 |
| 2017-10-20 | 2017-10-18 | 1.470 | 632,000 | +568,000 | 0.01% | 929,040 |
| 2017-09-20 | 2017-09-18 | 1.540 | 64,000 | -2,076,000 | 0.00% | 98,560 |
| 2017-09-19 | 2017-09-15 | 1.580 | 2,140,000 | -1,200,000 | 0.02% | 3,381,200 |
| 2017-09-12 | 2017-09-08 | 1.610 | 3,340,000 | +3,284,000 | 0.03% | 5,377,400 |
| 2016-09-23 | 2016-09-21 | 1.530 | 56,000 | -500,000 | 0.00% | 85,680 |
| 2016-09-22 | 2016-09-20 | 1.500 | 556,000 | -1,300,000 | 0.01% | 834,000 |
| 2016-09-05 | 2016-09-01 | 1.600 | 1,856,000 | -12,000 | 0.02% | 2,969,600 |
| 2016-09-02 | 2016-08-31 | 1.630 | 1,868,000 | +12,000 | 0.02% | 3,044,840 |
| 2016-08-25 | 2016-08-23 | 1.600 | 1,856,000 | +100,000 | 0.02% | 2,969,600 |
| 2016-08-24 | 2016-08-22 | 1.660 | 1,756,000 | +100,000 | 0.02% | 2,914,960 |
| 2016-08-22 | 2016-08-18 | 1.740 | 1,656,000 | +100,000 | 0.02% | 2,881,440 |
| 2016-08-19 | 2016-08-17 | 1.800 | 1,556,000 | +200,000 | 0.01% | 2,800,800 |
| 2016-08-18 | 2016-08-16 | 1.790 | 1,356,000 | +100,000 | 0.01% | 2,427,240 |
| 2016-07-14 | 2016-07-12 | 1.810 | 1,256,000 | +200,000 | 0.03% | 2,273,360 |
| 2016-07-08 | 2016-07-06 | 1.820 | 1,056,000 | +300,000 | 0.02% | 1,921,920 |
| 2016-06-29 | 2016-06-27 | 1.800 | 756,000 | +100,000 | 0.02% | 1,360,800 |
| 2016-06-28 | 2016-06-24 | 1.750 | 656,000 | +100,000 | 0.01% | 1,148,000 |
| 2016-06-10 | 2016-06-07 | 1.900 | 556,000 | +500,000 | 0.01% | 1,056,400 |
| 2016-03-31 | 2016-03-29 | 1.860 | 56,000 | -100,000 | 0.00% | 104,160 |
| 2016-03-29 | 2016-03-23 | 1.790 | 156,000 | +100,000 | 0.00% | 279,240 |
| 2016-03-17 | 2016-03-15 | 2.010 | 56,000 | -40,000 | 0.00% | 112,560 |
| 2016-03-16 | 2016-03-14 | 2.010 | 96,000 | +28,000 | 0.00% | 192,960 |
| 2016-03-15 | 2016-03-11 | 2.020 | 68,000 | +12,000 | 0.00% | 137,360 |
| 2016-03-08 | 2016-03-04 | 1.990 | 56,000 | -88,000 | 0.00% | 111,440 |
| 2016-02-29 | 2016-02-25 | 1.860 | 144,000 | -180,000 | 0.00% | 267,840 |
| 2016-02-25 | 2016-02-23 | 1.960 | 324,000 | -52,000 | 0.01% | 635,040 |
| 2016-02-24 | 2016-02-22 | 1.950 | 376,000 | +60,000 | 0.01% | 733,200 |
| 2016-02-23 | 2016-02-19 | 2.020 | 316,000 | +160,000 | 0.01% | 638,320 |
| 2016-02-22 | 2016-02-18 | 1.890 | 156,000 | +100,000 | 0.00% | 294,840 |
| 2015-12-22 | 2015-12-18 | 1.730 | 56,000 | -36,000 | 0.00% | 96,880 |
| 2015-11-19 | 2015-11-17 | 1.780 | 92,000 | -75,000 | 0.00% | 163,760 |
| 2015-11-11 | 2015-11-09 | 1.630 | 167,000 | +36,000 | 0.00% | 272,210 |
| 2015-09-29 | 2015-09-24 | 1.790 | 131,000 | -12,000 | 0.00% | 234,490 |
| 2015-07-08 | 2015-07-06 | 1.030 | 143,000 | -200,000 | 0.00% | 147,290 |
| 2015-06-23 | 2015-06-19 | 1.230 | 343,000 | +200,000 | 0.01% | 421,890 |
| 2015-03-12 | 2015-03-10 | 0.690 | 143,000 | +75,000 | 0.00% | 98,670 |
| 2014-09-29 | 2014-09-25 | 1.360 | 68,000 | +56,000 | 0.00% | 92,480 |
| 2014-09-01 | 2014-08-28 | 1.220 | 12,000 | +4,000 | 0.00% | 14,640 |
| 2014-07-30 | 2014-07-28 | 1.510 | 8,000 | -148,000 | 0.00% | 12,080 |
| 2014-07-14 | 2014-07-10 | 1.400 | 156,000 | -160,000 | 0.00% | 218,400 |
| 2014-06-20 | 2014-06-18 | 1.410 | 316,000 | +4,000 | 0.01% | 445,560 |
| 2014-06-19 | 2014-06-17 | 1.470 | 312,000 | +4,000 | 0.01% | 458,640 |
| 2014-06-11 | 2014-06-09 | 1.530 | 308,000 | +104,000 | 0.01% | 471,240 |
| 2014-05-28 | 2014-05-26 | 1.590 | 204,000 | +136,000 | 0.00% | 324,360 |
| 2014-05-27 | 2014-05-23 | 1.610 | 68,000 | +68,000 | 0.00% | 109,480 |
| 2014-05-21 | 2014-05-19 | 1.590 | 0 | -132,000 | ||
| 2014-05-20 | 2014-05-16 | 1.540 | 132,000 | +132,000 | 0.00% | 203,280 |
| 2014-05-19 | 2014-05-15 | 1.600 | 0 | -196,000 | ||
| 2014-05-15 | 2014-05-13 | 1.510 | 196,000 | +196,000 | 0.00% | 295,960 |
| 2014-05-14 | 2014-05-12 | 1.480 | 0 | -464,000 | ||
| 2014-05-12 | 2014-05-08 | 1.550 | 464,000 | +288,000 | 0.01% | 719,200 |
| 2014-05-02 | 2014-04-29 | 1.760 | 176,000 | +176,000 | 0.00% | 309,760 |
| 2014-04-29 | 2014-04-25 | 1.850 | 0 | -356,000 | ||
| 2014-04-15 | 2014-04-11 | 1.860 | 356,000 | -16,000 | 0.01% | 662,160 |
| 2014-04-14 | 2014-04-10 | 1.870 | 372,000 | -1,600,000 | 0.01% | 695,640 |
| 2014-04-11 | 2014-04-09 | 1.840 | 1,972,000 | +52,000 | 0.04% | 3,628,480 |
| 2014-04-10 | 2014-04-08 | 1.800 | 1,920,000 | +16,000 | 0.04% | 3,456,000 |
| 2014-04-09 | 2014-04-07 | 1.850 | 1,904,000 | -700,000 | 0.04% | 3,522,400 |
| 2014-04-07 | 2014-04-03 | 1.880 | 2,604,000 | +108,000 | 0.06% | 4,895,520 |
| 2014-04-04 | 2014-04-02 | 1.930 | 2,496,000 | +208,000 | 0.06% | 4,817,280 |
| 2014-04-03 | 2014-04-01 | 1.940 | 2,288,000 | -188,000 | 0.05% | 4,438,720 |
| 2014-04-02 | 2014-03-31 | 1.760 | 2,476,000 | +2,476,000 | 0.06% | 4,357,760 |
| 2014-04-01 | 2014-03-28 | 1.590 | 0 | -400,000 | ||
| 2014-03-31 | 2014-03-27 | 1.650 | 400,000 | -2,200,000 | 0.01% | 660,000 |
| 2014-03-28 | 2014-03-26 | 1.830 | 2,600,000 | +520,000 | 0.06% | 4,758,000 |
| 2014-03-27 | 2014-03-25 | 1.790 | 2,080,000 | +1,664,000 | 0.05% | 3,723,200 |
| 2014-03-26 | 2014-03-24 | 1.870 | 416,000 | +16,000 | 0.01% | 777,920 |
| 2014-03-25 | 2014-03-21 | 2.030 | 400,000 | -8,000 | 0.01% | 812,000 |
| 2014-03-21 | 2014-03-19 | 1.890 | 408,000 | +56,000 | 0.01% | 771,120 |
| 2014-03-20 | 2014-03-18 | 1.840 | 352,000 | +8,000 | 0.01% | 647,680 |
| 2014-02-17 | 2014-02-13 | 1.290 | 344,000 | -75,000 | 0.01% | 443,760 |
| 2014-02-13 | 2014-02-11 | 1.310 | 419,000 | +8,000 | 0.01% | 548,890 |
| 2014-02-11 | 2014-02-07 | 1.230 | 411,000 | +104,000 | 0.01% | 505,530 |
| 2014-01-28 | 2014-01-24 | 1.190 | 307,000 | +104,000 | 0.01% | 365,330 |
| 2014-01-24 | 2014-01-22 | 1.320 | 203,000 | +75,000 | 0.00% | 267,960 |
| 2014-01-22 | 2014-01-20 | 1.390 | 128,000 | -8,420,000 | 0.00% | 177,920 |
| 2014-01-21 | 2014-01-17 | 1.380 | 8,548,000 | +8,420,000 | 0.20% | 11,796,240 |
| 2014-01-20 | 2014-01-16 | 1.260 | 128,000 | +128,000 | 0.00% | 161,280 |
| 2013-10-21 | 2013-10-17 | 0.770 | 0 | -4,000 | ||
| 2013-08-01 | 2013-07-30 | 0.590 | 4,000 | +4,000 | 0.00% | 2,360 |
| 2007-06-26 | 2007-06-22 | 1.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy