History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 545,085 | +0 | 0.00% | 117,738 |
| 2025-10-13 | 2025-10-09 | 0.219 | 545,085 | +0 | 0.00% | 119,374 |
| 2025-10-10 | 2025-10-08 | 0.216 | 545,085 | +0 | 0.00% | 117,738 |
| 2025-10-09 | 2025-10-06 | 0.227 | 545,085 | +0 | 0.00% | 123,734 |
| 2025-10-08 | 2025-10-03 | 0.233 | 545,085 | +0 | 0.00% | 127,005 |
| 2025-10-06 | 2025-10-02 | 0.222 | 545,085 | +0 | 0.00% | 121,009 |
| 2025-10-03 | 2025-09-30 | 0.222 | 545,085 | +0 | 0.00% | 121,009 |
| 2025-10-02 | 2025-09-29 | 0.208 | 545,085 | +0 | 0.00% | 113,378 |
| 2025-09-30 | 2025-09-26 | 0.222 | 545,085 | +0 | 0.00% | 121,009 |
| 2025-09-29 | 2025-09-25 | 0.227 | 545,085 | +0 | 0.00% | 123,734 |
| 2025-09-26 | 2025-09-24 | 0.221 | 545,085 | +0 | 0.00% | 120,464 |
| 2025-09-25 | 2025-09-23 | 0.229 | 545,085 | +0 | 0.00% | 124,824 |
| 2025-09-24 | 2025-09-22 | 0.243 | 545,085 | +0 | 0.00% | 132,456 |
| 2025-09-23 | 2025-09-19 | 0.249 | 545,085 | +0 | 0.00% | 135,726 |
| 2025-09-22 | 2025-09-18 | 0.235 | 545,085 | +0 | 0.00% | 128,095 |
| 2025-09-19 | 2025-09-17 | 0.244 | 545,085 | +0 | 0.00% | 133,001 |
| 2025-09-18 | 2025-09-16 | 0.236 | 545,085 | +0 | 0.00% | 128,640 |
| 2025-09-17 | 2025-09-15 | 0.242 | 545,085 | +0 | 0.00% | 131,911 |
| 2025-09-16 | 2025-09-12 | 0.238 | 545,085 | +0 | 0.00% | 129,730 |
| 2025-09-15 | 2025-09-11 | 0.242 | 545,085 | +0 | 0.00% | 131,911 |
| 2025-09-12 | 2025-09-10 | 0.241 | 545,085 | +0 | 0.00% | 131,365 |
| 2025-09-11 | 2025-09-09 | 0.233 | 545,085 | +0 | 0.00% | 127,005 |
| 2025-09-10 | 2025-09-08 | 0.242 | 545,085 | +0 | 0.00% | 131,911 |
| 2025-09-09 | 2025-09-05 | 0.230 | 545,085 | +0 | 0.00% | 125,370 |
| 2025-09-08 | 2025-09-04 | 0.233 | 545,085 | +0 | 0.00% | 127,005 |
| 2025-09-05 | 2025-09-03 | 0.238 | 545,085 | +0 | 0.00% | 129,730 |
| 2025-09-04 | 2025-09-02 | 0.250 | 545,085 | +0 | 0.00% | 136,271 |
| 2025-09-03 | 2025-09-01 | 0.247 | 545,085 | +0 | 0.00% | 134,636 |
| 2025-09-02 | 2025-08-29 | 0.245 | 545,085 | +0 | 0.00% | 133,546 |
| 2025-09-01 | 2025-08-28 | 0.250 | 545,085 | +0 | 0.00% | 136,271 |
| 2025-08-29 | 2025-08-27 | 0.242 | 545,085 | +0 | 0.00% | 131,911 |
| 2025-08-28 | 2025-08-26 | 0.246 | 545,085 | +0 | 0.00% | 134,091 |
| 2025-08-27 | 2025-08-25 | 0.249 | 545,085 | +0 | 0.00% | 135,726 |
| 2025-08-26 | 2025-08-22 | 0.246 | 545,085 | +0 | 0.00% | 134,091 |
| 2025-08-25 | 2025-08-21 | 0.250 | 545,085 | +0 | 0.00% | 136,271 |
| 2025-08-22 | 2025-08-20 | 0.260 | 545,085 | +0 | 0.00% | 141,722 |
| 2025-08-21 | 2025-08-19 | 0.265 | 545,085 | +0 | 0.00% | 144,448 |
| 2025-08-20 | 2025-08-18 | 0.265 | 545,085 | +0 | 0.00% | 144,448 |
| 2025-08-19 | 2025-08-15 | 0.265 | 545,085 | +0 | 0.00% | 144,448 |
| 2025-08-18 | 2025-08-14 | 0.265 | 545,085 | +0 | 0.00% | 144,448 |
| 2025-08-15 | 2025-08-13 | 0.265 | 545,085 | +0 | 0.00% | 144,448 |
| 2025-08-14 | 2025-08-12 | 0.255 | 545,085 | +0 | 0.00% | 138,997 |
| 2025-08-13 | 2025-08-11 | 0.265 | 545,085 | +0 | 0.00% | 144,448 |
| 2025-08-12 | 2025-08-08 | 0.260 | 545,085 | +0 | 0.00% | 141,722 |
| 2025-08-11 | 2025-08-07 | 0.280 | 545,085 | +0 | 0.00% | 152,624 |
| 2025-08-08 | 2025-08-06 | 0.285 | 545,085 | +0 | 0.00% | 155,349 |
| 2025-08-07 | 2025-08-05 | 0.295 | 545,085 | +0 | 0.00% | 160,800 |
| 2025-08-06 | 2025-08-04 | 0.295 | 545,085 | +0 | 0.00% | 160,800 |
| 2025-08-05 | 2025-08-01 | 0.285 | 545,085 | +0 | 0.00% | 155,349 |
| 2025-08-04 | 2025-07-31 | 0.275 | 545,085 | +0 | 0.00% | 149,898 |
| 2025-08-01 | 2025-07-30 | 0.270 | 545,085 | +0 | 0.00% | 147,173 |
| 2025-07-31 | 2025-07-29 | 0.280 | 545,085 | +0 | 0.00% | 152,624 |
| 2025-07-30 | 2025-07-28 | 0.285 | 545,085 | +0 | 0.00% | 155,349 |
| 2025-07-29 | 2025-07-25 | 0.270 | 545,085 | +0 | 0.00% | 147,173 |
| 2025-07-28 | 2025-07-24 | 0.270 | 545,085 | +0 | 0.00% | 147,173 |
| 2025-07-25 | 2025-07-23 | 0.260 | 545,085 | +0 | 0.00% | 141,722 |
| 2025-07-24 | 2025-07-22 | 0.255 | 545,085 | +0 | 0.00% | 138,997 |
| 2025-07-23 | 2025-07-21 | 0.255 | 545,085 | +0 | 0.00% | 138,997 |
| 2025-07-22 | 2025-07-18 | 0.237 | 545,085 | +0 | 0.00% | 129,185 |
| 2025-07-21 | 2025-07-17 | 0.243 | 545,085 | +0 | 0.00% | 132,456 |
| 2025-07-18 | 2025-07-16 | 0.242 | 545,085 | +0 | 0.00% | 131,911 |
| 2025-07-17 | 2025-07-15 | 0.240 | 545,085 | +0 | 0.00% | 130,820 |
| 2025-07-16 | 2025-07-14 | 0.235 | 545,085 | +0 | 0.00% | 128,095 |
| 2025-07-15 | 2025-07-11 | 0.238 | 545,085 | +0 | 0.00% | 129,730 |
| 2025-07-14 | 2025-07-10 | 0.242 | 545,085 | +0 | 0.00% | 131,911 |
| 2025-07-11 | 2025-07-09 | 0.227 | 545,085 | +0 | 0.00% | 123,734 |
| 2025-07-10 | 2025-07-08 | 0.217 | 545,085 | +0 | 0.00% | 118,283 |
| 2025-07-09 | 2025-07-07 | 0.211 | 545,085 | +0 | 0.00% | 115,013 |
| 2025-07-08 | 2025-07-04 | 0.207 | 545,085 | +0 | 0.00% | 112,833 |
| 2025-07-07 | 2025-07-03 | 0.206 | 545,085 | +0 | 0.00% | 112,288 |
| 2025-07-04 | 2025-07-02 | 0.205 | 545,085 | +0 | 0.00% | 111,742 |
| 2025-07-03 | 2025-06-30 | 0.210 | 545,085 | +0 | 0.00% | 114,468 |
| 2025-07-02 | 2025-06-27 | 0.211 | 545,085 | +0 | 0.00% | 115,013 |
| 2025-06-30 | 2025-06-26 | 0.213 | 545,085 | +0 | 0.00% | 116,103 |
| 2025-06-27 | 2025-06-25 | 0.207 | 545,085 | +0 | 0.00% | 112,833 |
| 2025-06-26 | 2025-06-24 | 0.213 | 545,085 | +0 | 0.00% | 116,103 |
| 2025-06-25 | 2025-06-23 | 0.213 | 545,085 | +0 | 0.00% | 116,103 |
| 2025-06-24 | 2025-06-20 | 0.207 | 545,085 | +0 | 0.00% | 112,833 |
| 2025-06-23 | 2025-06-19 | 0.214 | 545,085 | +0 | 0.00% | 116,648 |
| 2025-06-20 | 2025-06-18 | 0.209 | 545,085 | +0 | 0.00% | 113,923 |
| 2025-06-19 | 2025-06-17 | 0.218 | 545,085 | +0 | 0.00% | 118,829 |
| 2025-06-18 | 2025-06-16 | 0.219 | 545,085 | +0 | 0.00% | 119,374 |
| 2025-06-17 | 2025-06-13 | 0.220 | 545,085 | +0 | 0.00% | 119,919 |
| 2025-06-16 | 2025-06-12 | 0.227 | 545,085 | +0 | 0.00% | 123,734 |
| 2025-06-13 | 2025-06-11 | 0.209 | 545,085 | +0 | 0.00% | 113,923 |
| 2025-06-12 | 2025-06-10 | 0.207 | 545,085 | +0 | 0.00% | 112,833 |
| 2025-06-11 | 2025-06-09 | 0.199 | 545,085 | +0 | 0.00% | 108,472 |
| 2025-06-10 | 2025-06-06 | 0.199 | 545,085 | +0 | 0.00% | 108,472 |
| 2025-06-09 | 2025-06-05 | 0.200 | 545,085 | +0 | 0.00% | 109,017 |
| 2025-06-06 | 2025-06-04 | 0.209 | 545,085 | +0 | 0.00% | 113,923 |
| 2025-06-05 | 2025-06-03 | 0.205 | 545,085 | +0 | 0.00% | 111,742 |
| 2025-06-04 | 2025-06-02 | 0.202 | 545,085 | +0 | 0.00% | 110,107 |
| 2025-06-03 | 2025-05-30 | 0.207 | 545,085 | +0 | 0.00% | 112,833 |
| 2025-06-02 | 2025-05-29 | 0.210 | 545,085 | +0 | 0.00% | 114,468 |
| 2025-05-30 | 2025-05-28 | 0.200 | 545,085 | +0 | 0.00% | 109,017 |
| 2025-05-29 | 2025-05-27 | 0.198 | 545,085 | +0 | 0.00% | 107,927 |
| 2025-05-28 | 2025-05-26 | 0.202 | 545,085 | +0 | 0.00% | 110,107 |
| 2025-05-27 | 2025-05-23 | 0.192 | 545,085 | +0 | 0.00% | 104,656 |
| 2025-05-26 | 2025-05-22 | 0.190 | 545,085 | +0 | 0.00% | 103,566 |
| 2025-05-23 | 2025-05-21 | 0.188 | 545,085 | +0 | 0.00% | 102,476 |
| 2025-05-22 | 2025-05-20 | 0.187 | 545,085 | +0 | 0.00% | 101,931 |
| 2025-05-21 | 2025-05-19 | 0.203 | 545,085 | +0 | 0.00% | 110,652 |
| 2025-05-20 | 2025-05-16 | 0.202 | 545,085 | +0 | 0.00% | 110,107 |
| 2025-05-19 | 2025-05-15 | 0.200 | 545,085 | +0 | 0.00% | 109,017 |
| 2025-05-16 | 2025-05-14 | 0.200 | 545,085 | +0 | 0.00% | 109,017 |
| 2025-05-15 | 2025-05-13 | 0.206 | 545,085 | +0 | 0.00% | 112,288 |
| 2025-05-14 | 2025-05-12 | 0.207 | 545,085 | +0 | 0.00% | 112,833 |
| 2025-05-13 | 2025-05-09 | 0.201 | 545,085 | +0 | 0.00% | 109,562 |
| 2025-05-12 | 2025-05-08 | 0.206 | 545,085 | +0 | 0.00% | 112,288 |
| 2025-05-09 | 2025-05-07 | 0.210 | 545,085 | +0 | 0.00% | 114,468 |
| 2025-05-08 | 2025-05-06 | 0.205 | 545,085 | +0 | 0.00% | 111,742 |
| 2025-05-07 | 2025-05-02 | 0.201 | 545,085 | +0 | 0.00% | 109,562 |
| 2025-05-06 | 2025-04-30 | 0.202 | 545,085 | +0 | 0.00% | 110,107 |
| 2025-05-02 | 2025-04-29 | 0.208 | 545,085 | +0 | 0.00% | 113,378 |
| 2025-04-30 | 2025-04-28 | 0.206 | 545,085 | +0 | 0.00% | 112,288 |
| 2025-04-29 | 2025-04-25 | 0.200 | 545,085 | +0 | 0.00% | 109,017 |
| 2025-04-28 | 2025-04-24 | 0.200 | 545,085 | +0 | 0.00% | 109,017 |
| 2025-04-25 | 2025-04-23 | 0.199 | 545,085 | +0 | 0.00% | 108,472 |
| 2025-04-24 | 2025-04-22 | 0.195 | 545,085 | +0 | 0.00% | 106,292 |
| 2025-04-23 | 2025-04-17 | 0.194 | 545,085 | +0 | 0.00% | 105,746 |
| 2025-04-22 | 2025-04-16 | 0.194 | 545,085 | +0 | 0.00% | 105,746 |
| 2025-04-17 | 2025-04-15 | 0.194 | 545,085 | +0 | 0.00% | 105,746 |
| 2025-04-16 | 2025-04-14 | 0.198 | 545,085 | +0 | 0.00% | 107,927 |
| 2025-04-15 | 2025-04-11 | 0.197 | 545,085 | +0 | 0.00% | 107,382 |
| 2025-04-14 | 2025-04-10 | 0.202 | 545,085 | +0 | 0.00% | 110,107 |
| 2025-04-11 | 2025-04-09 | 0.190 | 545,085 | +0 | 0.00% | 103,566 |
| 2025-04-10 | 2025-04-08 | 0.190 | 545,085 | +0 | 0.00% | 103,566 |
| 2025-04-09 | 2025-04-07 | 0.192 | 545,085 | +0 | 0.00% | 104,656 |
| 2025-04-08 | 2025-04-03 | 0.203 | 545,085 | +0 | 0.00% | 110,652 |
| 2025-04-07 | 2025-04-02 | 0.203 | 545,085 | +0 | 0.00% | 110,652 |
| 2025-04-03 | 2025-04-01 | 0.209 | 545,085 | +0 | 0.00% | 113,923 |
| 2025-04-02 | 2025-03-31 | 0.216 | 545,085 | +0 | 0.00% | 117,738 |
| 2025-04-01 | 2025-03-28 | 0.200 | 545,085 | +0 | 0.00% | 109,017 |
| 2025-03-31 | 2025-03-27 | 0.202 | 545,085 | +0 | 0.00% | 110,107 |
| 2025-03-28 | 2025-03-26 | 0.205 | 545,085 | +0 | 0.00% | 111,742 |
| 2025-03-27 | 2025-03-25 | 0.201 | 545,085 | +0 | 0.00% | 109,562 |
| 2025-03-26 | 2025-03-24 | 0.201 | 545,085 | +0 | 0.00% | 109,562 |
| 2025-03-25 | 2025-03-21 | 0.205 | 545,085 | +0 | 0.00% | 111,742 |
| 2025-03-24 | 2025-03-20 | 0.199 | 545,085 | +0 | 0.00% | 108,472 |
| 2025-03-21 | 2025-03-19 | 0.199 | 545,085 | +0 | 0.00% | 108,472 |
| 2025-03-20 | 2025-03-18 | 0.200 | 545,085 | +0 | 0.00% | 109,017 |
| 2025-03-19 | 2025-03-17 | 0.200 | 545,085 | +0 | 0.00% | 109,017 |
| 2025-03-18 | 2025-03-14 | 0.200 | 545,085 | +0 | 0.00% | 109,017 |
| 2025-03-17 | 2025-03-13 | 0.199 | 545,085 | +0 | 0.00% | 108,472 |
| 2025-03-14 | 2025-03-12 | 0.200 | 545,085 | +0 | 0.00% | 109,017 |
| 2025-03-13 | 2025-03-11 | 0.201 | 545,085 | +0 | 0.00% | 109,562 |
| 2025-03-12 | 2025-03-10 | 0.201 | 545,085 | +0 | 0.00% | 109,562 |
| 2025-03-11 | 2025-03-07 | 0.202 | 545,085 | +0 | 0.00% | 110,107 |
| 2025-03-10 | 2025-03-06 | 0.203 | 545,085 | +0 | 0.00% | 110,652 |
| 2025-03-07 | 2025-03-05 | 0.200 | 545,085 | +0 | 0.00% | 109,017 |
| 2025-03-06 | 2025-03-04 | 0.200 | 545,085 | +0 | 0.00% | 109,017 |
| 2025-03-05 | 2025-03-03 | 0.216 | 545,085 | +0 | 0.00% | 117,738 |
| 2025-03-04 | 2025-02-28 | 0.209 | 545,085 | +0 | 0.00% | 113,923 |
| 2025-03-03 | 2025-02-27 | 0.209 | 545,085 | +0 | 0.00% | 113,923 |
| 2025-02-28 | 2025-02-26 | 0.212 | 545,085 | +0 | 0.00% | 115,558 |
| 2025-02-27 | 2025-02-25 | 0.208 | 545,085 | +0 | 0.00% | 113,378 |
| 2025-02-26 | 2025-02-24 | 0.209 | 545,085 | +0 | 0.00% | 113,923 |
| 2025-02-25 | 2025-02-21 | 0.208 | 545,085 | +0 | 0.00% | 113,378 |
| 2025-02-24 | 2025-02-20 | 0.210 | 545,085 | +0 | 0.00% | 114,468 |
| 2025-02-21 | 2025-02-19 | 0.219 | 545,085 | +0 | 0.00% | 119,374 |
| 2025-02-20 | 2025-02-18 | 0.211 | 545,085 | +0 | 0.00% | 115,013 |
| 2025-02-19 | 2025-02-17 | 0.210 | 545,085 | +0 | 0.00% | 114,468 |
| 2025-02-18 | 2025-02-14 | 0.213 | 545,085 | +0 | 0.00% | 116,103 |
| 2025-02-17 | 2025-02-13 | 0.202 | 545,085 | +0 | 0.00% | 110,107 |
| 2025-02-14 | 2025-02-12 | 0.200 | 545,085 | +0 | 0.00% | 109,017 |
| 2025-02-13 | 2025-02-11 | 0.201 | 545,085 | +0 | 0.00% | 109,562 |
| 2025-02-12 | 2025-02-10 | 0.201 | 545,085 | +0 | 0.00% | 109,562 |
| 2025-02-11 | 2025-02-07 | 0.200 | 545,085 | +0 | 0.00% | 109,017 |
| 2025-02-10 | 2025-02-06 | 0.200 | 545,085 | +0 | 0.00% | 109,017 |
| 2025-02-07 | 2025-02-05 | 0.196 | 545,085 | +0 | 0.00% | 106,837 |
| 2025-02-06 | 2025-02-04 | 0.196 | 545,085 | +0 | 0.00% | 106,837 |
| 2025-02-05 | 2025-02-03 | 0.198 | 545,085 | +0 | 0.00% | 107,927 |
| 2025-02-04 | 2025-01-28 | 0.197 | 545,085 | +0 | 0.00% | 107,382 |
| 2025-02-03 | 2025-01-24 | 0.201 | 545,085 | +0 | 0.00% | 109,562 |
| 2025-01-27 | 2025-01-23 | 0.200 | 545,085 | +0 | 0.00% | 109,017 |
| 2025-01-24 | 2025-01-22 | 0.200 | 545,085 | +0 | 0.00% | 109,017 |
| 2025-01-23 | 2025-01-21 | 0.198 | 545,085 | +0 | 0.00% | 107,927 |
| 2025-01-22 | 2025-01-20 | 0.197 | 545,085 | +0 | 0.00% | 107,382 |
| 2025-01-21 | 2025-01-17 | 0.200 | 545,085 | +0 | 0.00% | 109,017 |
| 2025-01-20 | 2025-01-16 | 0.199 | 545,085 | +0 | 0.00% | 108,472 |
| 2025-01-17 | 2025-01-15 | 0.200 | 545,085 | +0 | 0.00% | 109,017 |
| 2025-01-16 | 2025-01-14 | 0.200 | 545,085 | +0 | 0.00% | 109,017 |
| 2025-01-15 | 2025-01-13 | 0.200 | 545,085 | +0 | 0.00% | 109,017 |
| 2025-01-14 | 2025-01-10 | 0.202 | 545,085 | +0 | 0.00% | 110,107 |
| 2025-01-13 | 2025-01-09 | 0.200 | 545,085 | +0 | 0.00% | 109,017 |
| 2025-01-10 | 2025-01-08 | 0.200 | 545,085 | +0 | 0.00% | 109,017 |
| 2025-01-09 | 2025-01-07 | 0.200 | 545,085 | -156,000 | 0.00% | 109,017 |
| 2022-06-07 | 2022-06-02 | 0.330 | 701,085 | -12,000 | 0.01% | 231,358 |
| 2021-05-13 | 2021-05-11 | 0.295 | 713,085 | -24,000 | 0.01% | 210,360 |
| 2021-04-21 | 2021-04-19 | 0.350 | 737,085 | +36,000 | 0.01% | 257,980 |
| 2021-04-19 | 2021-04-15 | 0.260 | 701,085 | -32,000 | 0.01% | 182,282 |
| 2021-03-15 | 2021-03-11 | 0.203 | 733,085 | +32,000 | 0.01% | 148,816 |
| 2021-03-03 | 2021-03-01 | 0.219 | 701,085 | -500,000 | 0.01% | 153,538 |
| 2021-03-02 | 2021-02-26 | 0.216 | 1,201,085 | +500,000 | 0.01% | 259,434 |
| 2021-02-09 | 2021-02-05 | 0.250 | 701,085 | -60,000 | 0.01% | 175,271 |
| 2020-07-08 | 2020-07-06 | 0.375 | 761,085 | -28,000 | 0.01% | 285,407 |
| 2020-07-06 | 2020-07-02 | 0.375 | 789,085 | -8,000 | 0.01% | 295,907 |
| 2020-07-03 | 2020-06-30 | 0.375 | 797,085 | -72,000 | 0.01% | 298,907 |
| 2020-06-23 | 2020-06-19 | 0.375 | 869,085 | -112,000 | 0.01% | 325,907 |
| 2020-06-17 | 2020-06-15 | 0.350 | 981,085 | +116,000 | 0.01% | 343,380 |
| 2020-06-12 | 2020-06-10 | 0.400 | 865,085 | +104,000 | 0.01% | 346,034 |
| 2020-06-03 | 2020-06-01 | 0.465 | 761,085 | -92,000 | 0.01% | 353,905 |
| 2020-06-01 | 2020-05-28 | 0.410 | 853,085 | +92,000 | 0.01% | 349,765 |
| 2020-04-29 | 2020-04-27 | 0.330 | 761,085 | -116,000 | 0.01% | 251,158 |
| 2020-04-27 | 2020-04-23 | 0.315 | 877,085 | -116,000 | 0.01% | 276,282 |
| 2020-04-24 | 2020-04-22 | 0.295 | 993,085 | +232,000 | 0.01% | 292,960 |
| 2020-04-22 | 2020-04-20 | 0.300 | 761,085 | -128,000 | 0.01% | 228,326 |
| 2020-04-20 | 2020-04-16 | 0.265 | 889,085 | -124,000 | 0.01% | 235,608 |
| 2020-04-17 | 2020-04-15 | 0.255 | 1,013,085 | +252,000 | 0.01% | 258,337 |
| 2020-04-16 | 2020-04-14 | 0.246 | 761,085 | -256,000 | 0.01% | 187,227 |
| 2020-04-15 | 2020-04-09 | 0.242 | 1,017,085 | +124,000 | 0.01% | 246,135 |
| 2020-04-02 | 2020-03-31 | 0.229 | 893,085 | -132,000 | 0.01% | 204,516 |
| 2020-03-31 | 2020-03-27 | 0.226 | 1,025,085 | -4,000 | 0.01% | 231,669 |
| 2020-03-18 | 2020-03-16 | 0.240 | 1,029,085 | +176,000 | 0.01% | 246,980 |
| 2020-02-11 | 2020-02-07 | 0.290 | 853,085 | -88,000 | 0.01% | 247,395 |
| 2020-02-05 | 2020-02-03 | 0.270 | 941,085 | +180,000 | 0.01% | 254,093 |
| 2019-12-17 | 2019-12-13 | 0.340 | 761,085 | -104,000 | 0.01% | 258,769 |
| 2019-12-10 | 2019-12-06 | 0.315 | 865,085 | +104,000 | 0.01% | 272,502 |
| 2019-11-04 | 2019-10-31 | 0.375 | 761,085 | -52,000 | 0.01% | 285,407 |
| 2019-10-31 | 2019-10-29 | 0.370 | 813,085 | +52,000 | 0.01% | 300,841 |
| 2019-10-29 | 2019-10-25 | 0.355 | 761,085 | -92,000 | 0.01% | 270,185 |
| 2019-10-21 | 2019-10-17 | 0.345 | 853,085 | +92,000 | 0.01% | 294,314 |
| 2019-10-16 | 2019-10-14 | 0.350 | 761,085 | -80,000 | 0.01% | 266,380 |
| 2019-10-15 | 2019-10-11 | 0.360 | 841,085 | +76,000 | 0.01% | 302,791 |
| 2019-10-02 | 2019-09-27 | 0.365 | 765,085 | -16,000 | 0.01% | 279,256 |
| 2019-09-24 | 2019-09-20 | 0.340 | 781,085 | +20,000 | 0.01% | 265,569 |
| 2019-09-20 | 2019-09-18 | 0.355 | 761,085 | -88,000 | 0.01% | 270,185 |
| 2019-09-19 | 2019-09-17 | 0.345 | 849,085 | -88,000 | 0.01% | 292,934 |
| 2019-09-04 | 2019-09-02 | 0.315 | 937,085 | +64,000 | 0.01% | 295,182 |
| 2019-09-03 | 2019-08-30 | 0.355 | 873,085 | -56,000 | 0.01% | 309,945 |
| 2019-08-29 | 2019-08-27 | 0.355 | 929,085 | +88,000 | 0.01% | 329,825 |
| 2019-08-15 | 2019-08-13 | 0.400 | 841,085 | +80,000 | 0.01% | 336,434 |
| 2019-06-17 | 2019-06-13 | 0.470 | 761,085 | -48,000 | 0.01% | 357,710 |
| 2019-06-10 | 2019-06-05 | 0.455 | 809,085 | -48,000 | 0.01% | 368,134 |
| 2019-06-06 | 2019-06-04 | 0.455 | 857,085 | +40,000 | 0.01% | 389,974 |
| 2019-06-04 | 2019-05-31 | 0.475 | 817,085 | -52,000 | 0.01% | 388,115 |
| 2019-05-31 | 2019-05-29 | 0.445 | 869,085 | +4,000 | 0.01% | 386,743 |
| 2019-05-30 | 2019-05-28 | 0.445 | 865,085 | -32,000 | 0.01% | 384,963 |
| 2019-05-16 | 2019-05-14 | 0.450 | 897,085 | +36,000 | 0.01% | 403,688 |
| 2019-05-15 | 2019-05-10 | 0.450 | 861,085 | -32,000 | 0.01% | 387,488 |
| 2019-05-14 | 2019-05-09 | 0.450 | 893,085 | +44,000 | 0.01% | 401,888 |
| 2019-05-10 | 2019-05-08 | 0.450 | 849,085 | -44,000 | 0.01% | 382,088 |
| 2019-05-08 | 2019-05-06 | 0.450 | 893,085 | +104,000 | 0.01% | 401,888 |
| 2019-04-29 | 2019-04-25 | 0.485 | 789,085 | -28,000 | 0.01% | 382,706 |
| 2019-04-24 | 2019-04-18 | 0.470 | 817,085 | -8,000 | 0.01% | 384,030 |
| 2019-04-23 | 2019-04-17 | 0.470 | 825,085 | +32,000 | 0.01% | 387,790 |
| 2019-04-17 | 2019-04-15 | 0.480 | 793,085 | +32,000 | 0.01% | 380,681 |
| 2019-04-08 | 2019-04-03 | 0.530 | 761,085 | -28,000 | 0.01% | 403,375 |
| 2019-03-27 | 2019-03-25 | 0.520 | 789,085 | -28,000 | 0.01% | 410,324 |
| 2019-03-18 | 2019-03-14 | 0.520 | 817,085 | +32,000 | 0.01% | 424,884 |
| 2019-03-14 | 2019-03-12 | 0.510 | 785,085 | -28,000 | 0.01% | 400,393 |
| 2019-03-11 | 2019-03-07 | 0.520 | 813,085 | +24,000 | 0.01% | 422,804 |
| 2019-03-08 | 2019-03-06 | 0.520 | 789,085 | -92,000 | 0.01% | 410,324 |
| 2019-03-07 | 2019-03-05 | 0.475 | 881,085 | +120,000 | 0.01% | 418,515 |
| 2019-02-28 | 2019-02-26 | 0.560 | 761,085 | -52,000 | 0.01% | 426,208 |
| 2019-02-27 | 2019-02-25 | 0.570 | 813,085 | -52,000 | 0.01% | 463,458 |
| 2019-02-25 | 2019-02-21 | 0.465 | 865,085 | -8,000 | 0.01% | 402,265 |
| 2019-01-23 | 2019-01-21 | 0.465 | 873,085 | +28,000 | 0.01% | 405,985 |
| 2019-01-18 | 2019-01-16 | 0.460 | 845,085 | -28,000 | 0.01% | 388,739 |
| 2019-01-07 | 2019-01-03 | 0.445 | 873,085 | +44,000 | 0.01% | 388,523 |
| 2019-01-02 | 2018-12-27 | 0.480 | 829,085 | +28,000 | 0.01% | 397,961 |
| 2018-12-14 | 2018-12-12 | 0.580 | 801,085 | +24,000 | 0.01% | 464,629 |
| 2018-12-13 | 2018-12-11 | 0.590 | 777,085 | -8,000 | 0.01% | 458,480 |
| 2018-12-11 | 2018-12-07 | 0.620 | 785,085 | +24,000 | 0.01% | 486,753 |
| 2018-11-26 | 2018-11-22 | 0.550 | 761,085 | -32,000 | 0.01% | 418,597 |
| 2018-11-21 | 2018-11-19 | 0.470 | 793,085 | -84,000 | 0.01% | 372,750 |
| 2018-10-12 | 2018-10-10 | 0.570 | 877,085 | +16,000 | 0.01% | 499,938 |
| 2018-10-11 | 2018-10-09 | 0.580 | 861,085 | +24,000 | 0.01% | 499,429 |
| 2018-10-10 | 2018-10-08 | 0.600 | 837,085 | -40,000 | 0.01% | 502,251 |
| 2018-09-11 | 2018-09-07 | 0.620 | 877,085 | +44,000 | 0.01% | 543,793 |
| 2018-09-07 | 2018-09-05 | 0.640 | 833,085 | +44,000 | 0.01% | 533,174 |
| 2018-09-06 | 2018-09-04 | 0.670 | 789,085 | -56,000 | 0.01% | 528,687 |
| 2018-09-04 | 2018-08-31 | 0.640 | 845,085 | -28,000 | 0.01% | 540,854 |
| 2018-09-03 | 2018-08-30 | 0.620 | 873,085 | +36,000 | 0.01% | 541,313 |
| 2018-08-31 | 2018-08-29 | 0.620 | 837,085 | +40,000 | 0.01% | 518,993 |
| 2018-08-30 | 2018-08-28 | 0.620 | 797,085 | -32,000 | 0.01% | 494,193 |
| 2018-08-28 | 2018-08-24 | 0.610 | 829,085 | -40,000 | 0.01% | 505,742 |
| 2018-08-21 | 2018-08-17 | 0.580 | 869,085 | +36,000 | 0.01% | 504,069 |
| 2018-08-20 | 2018-08-16 | 0.580 | 833,085 | -32,000 | 0.01% | 483,189 |
| 2018-08-03 | 2018-08-01 | 0.700 | 865,085 | +20,000 | 0.01% | 605,560 |
| 2018-08-02 | 2018-07-31 | 0.730 | 845,085 | -20,000 | 0.01% | 616,912 |
| 2018-07-18 | 2018-07-16 | 0.770 | 865,085 | +36,000 | 0.01% | 666,115 |
| 2018-07-17 | 2018-07-13 | 0.790 | 829,085 | -36,000 | 0.01% | 654,977 |
| 2018-07-13 | 2018-07-11 | 0.760 | 865,085 | +12,000 | 0.01% | 657,465 |
| 2018-07-05 | 2018-07-03 | 0.770 | 853,085 | +32,000 | 0.01% | 656,875 |
| 2018-07-04 | 2018-06-29 | 0.800 | 821,085 | -32,000 | 0.01% | 656,868 |
| 2018-07-03 | 2018-06-28 | 0.790 | 853,085 | +40,000 | 0.01% | 673,937 |
| 2018-06-29 | 2018-06-27 | 0.790 | 813,085 | +24,000 | 0.01% | 642,337 |
| 2018-06-27 | 2018-06-25 | 0.860 | 789,085 | +40,000 | 0.01% | 678,613 |
| 2018-06-15 | 2018-06-13 | 0.980 | 749,085 | -284,000 | 0.01% | 734,103 |
| 2018-05-31 | 2018-05-29 | 0.910 | 1,033,085 | -160,000 | 0.01% | 940,107 |
| 2018-05-30 | 2018-05-28 | 0.900 | 1,193,085 | -40,000 | 0.01% | 1,073,776 |
| 2018-05-29 | 2018-05-25 | 0.920 | 1,233,085 | +200,000 | 0.01% | 1,134,438 |
| 2018-05-28 | 2018-05-24 | 0.920 | 1,033,085 | -64,000 | 0.01% | 950,438 |
| 2018-05-24 | 2018-05-21 | 0.820 | 1,097,085 | -28,000 | 0.01% | 899,610 |
| 2018-05-08 | 2018-05-04 | 0.850 | 1,125,085 | +40,000 | 0.01% | 956,322 |
| 2018-05-07 | 2018-05-03 | 0.880 | 1,085,085 | -40,000 | 0.01% | 954,875 |
| 2018-05-02 | 2018-04-27 | 0.860 | 1,125,085 | +36,000 | 0.01% | 967,573 |
| 2018-04-25 | 2018-04-23 | 0.910 | 1,089,085 | +28,000 | 0.01% | 991,067 |
| 2018-04-19 | 2018-04-17 | 0.950 | 1,061,085 | +28,000 | 0.01% | 1,008,031 |
| 2018-04-18 | 2018-04-16 | 0.980 | 1,033,085 | -28,000 | 0.01% | 1,012,423 |
| 2018-04-17 | 2018-04-13 | 0.870 | 1,061,085 | +28,000 | 0.01% | 923,144 |
| 2018-04-16 | 2018-04-12 | 0.890 | 1,033,085 | -36,000 | 0.01% | 919,446 |
| 2018-04-11 | 2018-04-09 | 0.870 | 1,069,085 | +16,000 | 0.01% | 930,104 |
| 2018-04-09 | 2018-04-04 | 0.900 | 1,053,085 | +20,000 | 0.01% | 947,776 |
| 2018-03-29 | 2018-03-27 | 0.890 | 1,033,085 | -20,000 | 0.01% | 919,446 |
| 2018-03-27 | 2018-03-23 | 0.890 | 1,053,085 | +20,000 | 0.01% | 937,246 |
| 2018-03-14 | 2018-03-12 | 0.990 | 1,033,085 | -84,000 | 0.01% | 1,022,754 |
| 2018-03-07 | 2018-03-05 | 0.860 | 1,117,085 | +16,000 | 0.01% | 960,693 |
| 2018-03-06 | 2018-03-02 | 0.880 | 1,101,085 | -16,000 | 0.01% | 968,955 |
| 2018-03-05 | 2018-03-01 | 0.890 | 1,117,085 | +84,000 | 0.01% | 994,206 |
| 2018-03-01 | 2018-02-27 | 0.920 | 1,033,085 | +240,000 | 0.01% | 950,438 |
| 2018-02-28 | 2018-02-26 | 0.900 | 793,085 | -40,000 | 0.01% | 713,776 |
| 2018-02-20 | 2018-02-13 | 0.870 | 833,085 | +48,000 | 0.01% | 724,784 |
| 2018-02-14 | 2018-02-12 | 0.880 | 785,085 | -52,000 | 0.01% | 690,875 |
| 2018-02-13 | 2018-02-09 | 0.860 | 837,085 | +40,000 | 0.01% | 719,893 |
| 2018-02-09 | 2018-02-07 | 0.950 | 797,085 | +4,000 | 0.01% | 757,231 |
| 2018-02-07 | 2018-02-05 | 0.980 | 793,085 | -16,000 | 0.01% | 777,223 |
| 2018-02-06 | 2018-02-02 | 1.000 | 809,085 | +24,000 | 0.01% | 809,085 |
| 2018-02-05 | 2018-02-01 | 0.980 | 785,085 | -44,000 | 0.01% | 769,383 |
| 2018-02-02 | 2018-01-31 | 1.000 | 829,085 | +36,000 | 0.01% | 829,085 |
| 2018-02-01 | 2018-01-30 | 0.920 | 793,085 | -36,000 | 0.01% | 729,638 |
| 2018-01-30 | 2018-01-26 | 1.080 | 829,085 | +40,000 | 0.01% | 895,412 |
| 2018-01-23 | 2018-01-19 | 1.180 | 789,085 | +4,000 | 0.01% | 931,120 |
| 2018-01-22 | 2018-01-18 | 1.190 | 785,085 | -40,000 | 0.01% | 934,251 |
| 2018-01-19 | 2018-01-17 | 1.200 | 825,085 | +24,000 | 0.01% | 990,102 |
| 2018-01-17 | 2018-01-15 | 1.210 | 801,085 | +24,000 | 0.01% | 969,313 |
| 2018-01-15 | 2018-01-11 | 1.230 | 777,085 | +4,000 | 0.01% | 955,815 |
| 2018-01-12 | 2018-01-10 | 1.260 | 773,085 | +24,000 | 0.01% | 974,087 |
| 2018-01-10 | 2018-01-08 | 1.270 | 749,085 | -40,000 | 0.01% | 951,338 |
| 2018-01-09 | 2018-01-05 | 1.210 | 789,085 | +20,000 | 0.01% | 954,793 |
| 2018-01-05 | 2018-01-03 | 1.220 | 769,085 | -16,000 | 0.01% | 938,284 |
| 2017-12-28 | 2017-12-22 | 1.220 | 785,085 | +20,000 | 0.01% | 957,804 |
| 2017-12-27 | 2017-12-21 | 1.250 | 765,085 | -24,000 | 0.01% | 956,356 |
| 2017-12-22 | 2017-12-20 | 1.250 | 789,085 | +20,000 | 0.01% | 986,356 |
| 2017-12-19 | 2017-12-15 | 1.250 | 769,085 | -8,000 | 0.01% | 961,356 |
| 2017-12-18 | 2017-12-14 | 1.280 | 777,085 | -24,000 | 0.01% | 994,669 |
| 2017-12-15 | 2017-12-13 | 1.220 | 801,085 | -20,000 | 0.01% | 977,324 |
| 2017-12-08 | 2017-12-06 | 1.190 | 821,085 | +72,000 | 0.01% | 977,091 |
| 2017-11-28 | 2017-11-24 | 1.400 | 749,085 | -12,000 | 0.01% | 1,048,719 |
| 2017-11-24 | 2017-11-22 | 1.350 | 761,085 | +4,000 | 0.01% | 1,027,465 |
| 2017-11-23 | 2017-11-21 | 1.310 | 757,085 | -16,000 | 0.01% | 991,781 |
| 2017-11-17 | 2017-11-15 | 1.290 | 773,085 | -24,000 | 0.01% | 997,280 |
| 2017-11-15 | 2017-11-13 | 1.260 | 797,085 | +24,000 | 0.01% | 1,004,327 |
| 2017-11-08 | 2017-11-06 | 1.290 | 773,085 | -40,000 | 0.01% | 997,280 |
| 2017-11-07 | 2017-11-03 | 1.320 | 813,085 | +32,000 | 0.01% | 1,073,272 |
| 2017-11-03 | 2017-11-01 | 1.340 | 781,085 | +20,000 | 0.01% | 1,046,654 |
| 2017-10-25 | 2017-10-23 | 1.420 | 761,085 | +12,000 | 0.01% | 1,080,741 |
| 2017-10-24 | 2017-10-20 | 1.430 | 749,085 | -32,000 | 0.01% | 1,071,192 |
| 2017-10-23 | 2017-10-19 | 1.430 | 781,085 | +32,000 | 0.01% | 1,116,952 |
| 2017-10-19 | 2017-10-17 | 1.490 | 749,085 | -16,000 | 0.01% | 1,116,137 |
| 2017-10-17 | 2017-10-13 | 1.470 | 765,085 | +16,000 | 0.01% | 1,124,675 |
| 2017-10-16 | 2017-10-12 | 1.510 | 749,085 | -36,000 | 0.01% | 1,131,118 |
| 2017-10-13 | 2017-10-11 | 1.480 | 785,085 | +20,000 | 0.01% | 1,161,926 |
| 2017-10-11 | 2017-10-09 | 1.530 | 765,085 | +16,000 | 0.01% | 1,170,580 |
| 2017-10-04 | 2017-09-29 | 1.570 | 749,085 | -16,000 | 0.01% | 1,176,063 |
| 2017-09-25 | 2017-09-21 | 1.540 | 765,085 | +16,000 | 0.01% | 1,178,231 |
| 2017-09-22 | 2017-09-20 | 1.540 | 749,085 | -16,000 | 0.01% | 1,153,591 |
| 2017-09-20 | 2017-09-18 | 1.540 | 765,085 | +16,000 | 0.01% | 1,178,231 |
| 2017-09-01 | 2017-08-30 | 1.600 | 749,085 | -72,000 | 0.01% | 1,198,536 |
| 2017-08-28 | 2017-08-24 | 1.680 | 821,085 | -28,000 | 0.01% | 1,379,423 |
| 2017-08-24 | 2017-08-21 | 1.470 | 849,085 | -4,000 | 0.01% | 1,248,155 |
| 2017-08-09 | 2017-08-07 | 1.310 | 853,085 | -4,000 | 0.01% | 1,117,541 |
| 2017-08-03 | 2017-08-01 | 1.280 | 857,085 | +4,000 | 0.01% | 1,097,069 |
| 2017-08-02 | 2017-07-31 | 1.270 | 853,085 | -32,000 | 0.01% | 1,083,418 |
| 2017-07-31 | 2017-07-27 | 1.290 | 885,085 | +32,000 | 0.01% | 1,141,760 |
| 2017-07-27 | 2017-07-25 | 1.330 | 853,085 | -32,000 | 0.01% | 1,134,603 |
| 2017-07-25 | 2017-07-21 | 1.290 | 885,085 | +32,000 | 0.01% | 1,141,760 |
| 2017-07-17 | 2017-07-13 | 1.310 | 853,085 | -72,000 | 0.01% | 1,117,541 |
| 2017-07-14 | 2017-07-12 | 1.310 | 925,085 | -48,000 | 0.01% | 1,211,861 |
| 2017-07-07 | 2017-07-05 | 1.330 | 973,085 | -48,000 | 0.01% | 1,294,203 |
| 2017-07-06 | 2017-07-04 | 1.290 | 1,021,085 | +20,000 | 0.01% | 1,317,200 |
| 2017-07-04 | 2017-06-30 | 1.330 | 1,001,085 | -4,000 | 0.01% | 1,331,443 |
| 2017-07-03 | 2017-06-29 | 1.310 | 1,005,085 | -32,000 | 0.01% | 1,316,661 |
| 2017-06-29 | 2017-06-27 | 1.280 | 1,037,085 | +32,000 | 0.01% | 1,327,469 |
| 2017-06-27 | 2017-06-23 | 1.290 | 1,005,085 | -28,000 | 0.01% | 1,296,560 |
| 2017-06-23 | 2017-06-21 | 1.270 | 1,033,085 | +60,000 | 0.01% | 1,312,018 |
| 2017-06-21 | 2017-06-19 | 1.300 | 973,085 | -60,000 | 0.01% | 1,265,010 |
| 2017-06-19 | 2017-06-15 | 1.230 | 1,033,085 | +60,000 | 0.01% | 1,270,695 |
| 2017-06-15 | 2017-06-13 | 1.290 | 973,085 | -56,000 | 0.01% | 1,255,280 |
| 2017-05-26 | 2017-05-24 | 1.410 | 1,029,085 | +24,000 | 0.01% | 1,451,010 |
| 2017-05-25 | 2017-05-23 | 1.400 | 1,005,085 | -28,000 | 0.01% | 1,407,119 |
| 2017-05-19 | 2017-05-17 | 1.350 | 1,033,085 | +68,000 | 0.01% | 1,394,665 |
| 2017-05-10 | 2017-05-08 | 1.410 | 965,085 | +20,000 | 0.01% | 1,360,770 |
| 2017-05-08 | 2017-05-04 | 1.500 | 945,085 | +20,000 | 0.01% | 1,417,628 |
| 2017-05-05 | 2017-05-02 | 1.500 | 925,085 | +80,000 | 0.01% | 1,387,628 |
| 2017-05-02 | 2017-04-27 | 1.510 | 845,085 | +20,000 | 0.01% | 1,276,078 |
| 2017-04-27 | 2017-04-25 | 1.510 | 825,085 | -20,000 | 0.01% | 1,245,878 |
| 2017-04-26 | 2017-04-24 | 1.500 | 845,085 | +160,000 | 0.01% | 1,267,628 |
| 2017-04-21 | 2017-04-19 | 1.500 | 685,085 | +20,000 | 0.01% | 1,027,628 |
| 2017-04-20 | 2017-04-18 | 1.510 | 665,085 | +32,000 | 0.01% | 1,004,278 |
| 2017-04-05 | 2017-03-31 | 1.510 | 633,085 | -32,000 | 0.01% | 955,958 |
| 2017-04-03 | 2017-03-30 | 1.490 | 665,085 | +20,000 | 0.01% | 990,977 |
| 2017-03-30 | 2017-03-28 | 1.490 | 645,085 | +12,000 | 0.01% | 961,177 |
| 2017-03-27 | 2017-03-23 | 1.500 | 633,085 | -40,000 | 0.01% | 949,628 |
| 2017-03-24 | 2017-03-22 | 1.500 | 673,085 | +20,000 | 0.01% | 1,009,628 |
| 2017-03-22 | 2017-03-20 | 1.540 | 653,085 | +20,000 | 0.01% | 1,005,751 |
| 2017-03-15 | 2017-03-13 | 1.560 | 633,085 | -20,000 | 0.01% | 987,613 |
| 2017-03-10 | 2017-03-08 | 1.560 | 653,085 | +12,000 | 0.01% | 1,018,813 |
| 2017-03-06 | 2017-03-02 | 1.580 | 641,085 | +8,000 | 0.01% | 1,012,914 |
| 2017-03-01 | 2017-02-27 | 1.560 | 633,085 | -8,000 | 0.01% | 987,613 |
| 2017-02-23 | 2017-02-21 | 1.570 | 641,085 | +8,000 | 0.01% | 1,006,503 |
| 2017-02-21 | 2017-02-17 | 1.400 | 633,085 | -12,000 | 0.01% | 886,319 |
| 2017-02-20 | 2017-02-16 | 1.410 | 645,085 | +12,000 | 0.01% | 909,570 |
| 2017-02-16 | 2017-02-14 | 1.410 | 633,085 | -12,000 | 0.01% | 892,650 |
| 2017-02-14 | 2017-02-10 | 1.420 | 645,085 | +12,000 | 0.01% | 916,021 |
| 2017-01-23 | 2017-01-19 | 1.320 | 633,085 | -28,000 | 0.01% | 835,672 |
| 2017-01-19 | 2017-01-17 | 1.290 | 661,085 | +28,000 | 0.01% | 852,800 |
| 2017-01-16 | 2017-01-12 | 1.290 | 633,085 | -16,000 | 0.01% | 816,680 |
| 2017-01-13 | 2017-01-11 | 1.250 | 649,085 | -4,000 | 0.01% | 811,356 |
| 2017-01-12 | 2017-01-10 | 1.300 | 653,085 | +20,000 | 0.01% | 849,010 |
| 2017-01-11 | 2017-01-09 | 1.330 | 633,085 | -28,000 | 0.01% | 842,003 |
| 2017-01-10 | 2017-01-06 | 1.300 | 661,085 | +12,000 | 0.01% | 859,410 |
| 2017-01-09 | 2017-01-05 | 1.340 | 649,085 | -32,000 | 0.01% | 869,774 |
| 2017-01-06 | 2017-01-04 | 1.340 | 681,085 | +16,000 | 0.01% | 912,654 |
| 2017-01-05 | 2017-01-03 | 1.350 | 665,085 | +16,000 | 0.01% | 897,865 |
| 2016-12-29 | 2016-12-23 | 1.420 | 649,085 | -20,000 | 0.01% | 921,701 |
| 2016-12-23 | 2016-12-21 | 1.390 | 669,085 | +16,000 | 0.01% | 930,028 |
| 2016-12-19 | 2016-12-15 | 1.450 | 653,085 | -40,000 | 0.01% | 946,973 |
| 2016-12-15 | 2016-12-13 | 1.350 | 693,085 | +8,000 | 0.01% | 935,665 |
| 2016-12-14 | 2016-12-12 | 1.300 | 685,085 | -8,000 | 0.01% | 890,610 |
| 2016-12-09 | 2016-12-07 | 1.390 | 693,085 | +28,000 | 0.01% | 963,388 |
| 2016-12-08 | 2016-12-06 | 1.420 | 665,085 | +20,000 | 0.01% | 944,421 |
| 2016-12-05 | 2016-12-01 | 1.450 | 645,085 | +12,000 | 0.01% | 935,373 |
| 2016-12-02 | 2016-11-30 | 1.500 | 633,085 | -28,000 | 0.01% | 949,628 |
| 2016-11-24 | 2016-11-22 | 1.480 | 661,085 | +16,000 | 0.01% | 978,406 |
| 2016-11-21 | 2016-11-17 | 1.510 | 645,085 | +12,000 | 0.01% | 974,078 |
| 2016-11-18 | 2016-11-16 | 1.560 | 633,085 | -12,000 | 0.01% | 987,613 |
| 2016-11-17 | 2016-11-15 | 1.500 | 645,085 | +8,000 | 0.01% | 967,628 |
| 2016-11-16 | 2016-11-14 | 1.500 | 637,085 | -16,000 | 0.01% | 955,628 |
| 2016-11-15 | 2016-11-11 | 1.480 | 653,085 | +12,000 | 0.01% | 966,566 |
| 2016-11-14 | 2016-11-10 | 1.470 | 641,085 | +8,000 | 0.01% | 942,395 |
| 2016-11-08 | 2016-11-04 | 1.600 | 633,085 | -8,000 | 0.01% | 1,012,936 |
| 2016-11-04 | 2016-11-02 | 1.560 | 641,085 | +8,000 | 0.01% | 1,000,093 |
| 2016-10-24 | 2016-10-19 | 1.530 | 633,085 | -12,000 | 0.01% | 968,620 |
| 2016-10-19 | 2016-10-17 | 1.500 | 645,085 | +12,000 | 0.01% | 967,628 |
| 2016-10-14 | 2016-10-12 | 1.570 | 633,085 | +4,000 | 0.01% | 993,943 |
| 2016-10-03 | 2016-09-29 | 1.550 | 629,085 | -12,000 | 0.01% | 975,082 |
| 2016-09-30 | 2016-09-28 | 1.530 | 641,085 | +12,000 | 0.01% | 980,860 |
| 2016-09-23 | 2016-09-21 | 1.530 | 629,085 | -12,000 | 0.01% | 962,500 |
| 2016-09-21 | 2016-09-19 | 1.480 | 641,085 | +12,000 | 0.01% | 948,806 |
| 2016-09-19 | 2016-09-14 | 1.590 | 629,085 | -16,000 | 0.01% | 1,000,245 |
| 2016-09-15 | 2016-09-13 | 1.530 | 645,085 | -20,000 | 0.01% | 986,980 |
| 2016-09-14 | 2016-09-12 | 1.510 | 665,085 | +16,000 | 0.01% | 1,004,278 |
| 2016-09-13 | 2016-09-09 | 1.540 | 649,085 | -16,000 | 0.01% | 999,591 |
| 2016-09-12 | 2016-09-08 | 1.520 | 665,085 | +12,000 | 0.01% | 1,010,929 |
| 2016-09-09 | 2016-09-07 | 1.570 | 653,085 | +12,000 | 0.01% | 1,025,343 |
| 2016-09-08 | 2016-09-06 | 1.590 | 641,085 | +12,000 | 0.01% | 1,019,325 |
| 2016-09-07 | 2016-09-05 | 1.620 | 629,085 | -20,000 | 0.01% | 1,019,118 |
| 2016-09-02 | 2016-08-31 | 1.630 | 649,085 | +8,000 | 0.01% | 1,058,009 |
| 2016-08-30 | 2016-08-26 | 1.670 | 641,085 | -40,000 | 0.01% | 1,070,612 |
| 2016-08-29 | 2016-08-25 | 1.380 | 681,085 | +20,000 | 0.01% | 939,897 |
| 2016-08-25 | 2016-08-23 | 1.600 | 661,085 | +44,000 | 0.01% | 1,057,736 |
| 2016-08-24 | 2016-08-22 | 1.660 | 617,085 | +12,000 | 0.01% | 1,024,361 |
| 2016-07-27 | 2016-07-25 | 1.870 | 605,085 | -48,000 | 0.01% | 1,131,509 |
| 2016-07-22 | 2016-07-20 | 1.860 | 653,085 | -20,000 | 0.01% | 1,214,738 |
| 2016-07-14 | 2016-07-12 | 1.810 | 673,085 | -40,000 | 0.01% | 1,218,284 |
| 2016-06-10 | 2016-06-07 | 1.900 | 713,085 | +40,000 | 0.01% | 1,354,862 |
| 2016-05-30 | 2016-05-26 | 1.810 | 673,085 | -44,000 | 0.01% | 1,218,284 |
| 2016-05-17 | 2016-05-13 | 1.710 | 717,085 | +44,000 | 0.01% | 1,226,215 |
| 2016-05-16 | 2016-05-12 | 1.780 | 673,085 | -44,000 | 0.01% | 1,198,091 |
| 2016-05-04 | 2016-04-29 | 1.800 | 717,085 | +44,000 | 0.01% | 1,290,753 |
| 2016-05-03 | 2016-04-28 | 1.770 | 673,085 | -44,000 | 0.01% | 1,191,360 |
| 2016-04-27 | 2016-04-25 | 1.730 | 717,085 | -12,000 | 0.01% | 1,240,557 |
| 2016-04-25 | 2016-04-21 | 1.770 | 729,085 | +28,000 | 0.01% | 1,290,480 |
| 2016-04-21 | 2016-04-19 | 1.740 | 701,085 | +16,000 | 0.01% | 1,219,888 |
| 2016-04-20 | 2016-04-18 | 1.800 | 685,085 | -32,000 | 0.01% | 1,233,153 |
| 2016-04-18 | 2016-04-14 | 1.710 | 717,085 | +20,000 | 0.01% | 1,226,215 |
| 2016-04-15 | 2016-04-13 | 1.730 | 697,085 | -12,000 | 0.01% | 1,205,957 |
| 2016-04-14 | 2016-04-12 | 1.660 | 709,085 | +8,000 | 0.01% | 1,177,081 |
| 2016-04-13 | 2016-04-11 | 1.750 | 701,085 | +20,000 | 0.01% | 1,226,899 |
| 2016-04-12 | 2016-04-08 | 1.760 | 681,085 | +48,000 | 0.01% | 1,198,710 |
| 2016-04-11 | 2016-04-07 | 1.760 | 633,085 | +12,000 | 0.01% | 1,114,230 |
| 2016-04-05 | 2016-03-31 | 1.910 | 621,085 | -48,000 | 0.01% | 1,186,272 |
| 2016-04-01 | 2016-03-30 | 1.900 | 669,085 | -8,000 | 0.01% | 1,271,262 |
| 2016-03-31 | 2016-03-29 | 1.860 | 677,085 | +28,000 | 0.01% | 1,259,378 |
| 2016-03-29 | 2016-03-23 | 1.790 | 649,085 | +132,000 | 0.01% | 1,161,862 |
| 2016-03-24 | 2016-03-22 | 1.870 | 517,085 | -152,000 | 0.01% | 966,949 |
| 2016-03-22 | 2016-03-18 | 1.990 | 669,085 | -32,000 | 0.01% | 1,331,479 |
| 2016-03-21 | 2016-03-17 | 1.930 | 701,085 | -4,000 | 0.01% | 1,353,094 |
| 2016-03-18 | 2016-03-16 | 1.990 | 705,085 | -12,000 | 0.02% | 1,403,119 |
| 2016-03-17 | 2016-03-15 | 2.010 | 717,085 | -12,000 | 0.02% | 1,441,341 |
| 2016-03-16 | 2016-03-14 | 2.010 | 729,085 | -40,000 | 0.02% | 1,465,461 |
| 2016-03-15 | 2016-03-11 | 2.020 | 769,085 | -12,000 | 0.02% | 1,553,552 |
| 2016-03-14 | 2016-03-10 | 2.020 | 781,085 | -12,000 | 0.02% | 1,577,792 |
| 2016-03-10 | 2016-03-08 | 1.790 | 793,085 | -20,000 | 0.02% | 1,419,622 |
| 2016-03-09 | 2016-03-07 | 1.840 | 813,085 | +72,000 | 0.02% | 1,496,076 |
| 2016-03-08 | 2016-03-04 | 1.990 | 741,085 | +28,000 | 0.02% | 1,474,759 |
| 2016-03-07 | 2016-03-03 | 1.970 | 713,085 | -144,000 | 0.02% | 1,404,777 |
| 2016-03-02 | 2016-02-29 | 1.880 | 857,085 | +48,000 | 0.02% | 1,611,320 |
| 2016-02-22 | 2016-02-18 | 1.890 | 809,085 | -96,000 | 0.02% | 1,529,171 |
| 2016-02-19 | 2016-02-17 | 1.810 | 905,085 | -16,000 | 0.02% | 1,638,204 |
| 2016-02-18 | 2016-02-16 | 1.800 | 921,085 | +40,000 | 0.02% | 1,657,953 |
| 2016-02-17 | 2016-02-15 | 1.780 | 881,085 | +40,000 | 0.02% | 1,568,331 |
| 2016-02-11 | 2016-02-04 | 1.880 | 841,085 | -12,000 | 0.02% | 1,581,240 |
| 2016-02-04 | 2016-02-02 | 1.860 | 853,085 | -148,000 | 0.02% | 1,586,738 |
| 2016-02-03 | 2016-02-01 | 1.800 | 1,001,085 | -12,000 | 0.02% | 1,801,953 |
| 2016-02-01 | 2016-01-28 | 1.710 | 1,013,085 | +40,000 | 0.02% | 1,732,375 |
| 2016-01-29 | 2016-01-27 | 1.710 | 973,085 | +112,000 | 0.02% | 1,663,975 |
| 2016-01-25 | 2016-01-21 | 1.850 | 861,085 | +44,000 | 0.02% | 1,593,007 |
| 2016-01-22 | 2016-01-20 | 1.860 | 817,085 | -80,000 | 0.02% | 1,519,778 |
| 2016-01-20 | 2016-01-18 | 1.950 | 897,085 | +156,000 | 0.02% | 1,749,316 |
| 2016-01-19 | 2016-01-15 | 2.100 | 741,085 | +20,000 | 0.02% | 1,556,278 |
| 2016-01-18 | 2016-01-14 | 2.070 | 721,085 | +40,000 | 0.02% | 1,492,646 |
| 2016-01-15 | 2016-01-13 | 2.130 | 681,085 | -116,000 | 0.01% | 1,450,711 |
| 2016-01-14 | 2016-01-12 | 2.080 | 797,085 | -60,000 | 0.02% | 1,657,937 |
| 2016-01-11 | 2016-01-07 | 1.950 | 857,085 | +116,000 | 0.02% | 1,671,316 |
| 2016-01-08 | 2016-01-06 | 2.010 | 741,085 | +20,000 | 0.02% | 1,489,581 |
| 2016-01-06 | 2016-01-04 | 1.980 | 721,085 | -124,000 | 0.02% | 1,427,748 |
| 2016-01-04 | 2015-12-29 | 1.960 | 845,085 | +72,000 | 0.02% | 1,656,367 |
| 2015-12-29 | 2015-12-24 | 1.900 | 773,085 | -72,000 | 0.02% | 1,468,862 |
| 2015-12-28 | 2015-12-22 | 1.940 | 845,085 | -32,000 | 0.02% | 1,639,465 |
| 2015-12-23 | 2015-12-21 | 1.950 | 877,085 | -144,000 | 0.02% | 1,710,316 |
| 2015-12-18 | 2015-12-16 | 1.590 | 1,021,085 | -32,000 | 0.02% | 1,623,525 |
| 2015-12-17 | 2015-12-15 | 1.610 | 1,053,085 | +8,000 | 0.02% | 1,695,467 |
| 2015-12-10 | 2015-12-08 | 1.630 | 1,045,085 | +28,000 | 0.02% | 1,703,489 |
| 2015-12-08 | 2015-12-04 | 1.590 | 1,017,085 | +52,000 | 0.02% | 1,617,165 |
| 2015-12-04 | 2015-12-02 | 1.620 | 965,085 | +8,000 | 0.02% | 1,563,438 |
| 2015-11-30 | 2015-11-26 | 1.700 | 957,085 | +80,000 | 0.02% | 1,627,044 |
| 2015-11-26 | 2015-11-24 | 1.700 | 877,085 | -40,000 | 0.02% | 1,491,044 |
| 2015-11-24 | 2015-11-20 | 1.730 | 917,085 | -12,000 | 0.02% | 1,586,557 |
| 2015-11-23 | 2015-11-19 | 1.750 | 929,085 | -40,000 | 0.02% | 1,625,899 |
| 2015-11-20 | 2015-11-18 | 1.780 | 969,085 | -52,000 | 0.02% | 1,724,971 |
| 2015-11-17 | 2015-11-13 | 1.780 | 1,021,085 | -68,000 | 0.02% | 1,817,531 |
| 2015-11-16 | 2015-11-12 | 1.670 | 1,089,085 | +20,000 | 0.02% | 1,818,772 |
| 2015-11-10 | 2015-11-06 | 1.610 | 1,069,085 | -36,000 | 0.02% | 1,721,227 |
| 2015-11-06 | 2015-11-04 | 1.550 | 1,105,085 | -8,000 | 0.02% | 1,712,882 |
| 2015-11-02 | 2015-10-29 | 1.460 | 1,113,085 | +4,000 | 0.02% | 1,625,104 |
| 2015-10-28 | 2015-10-26 | 1.420 | 1,109,085 | +16,000 | 0.02% | 1,574,901 |
| 2015-10-27 | 2015-10-23 | 1.490 | 1,093,085 | +4,000 | 0.02% | 1,628,697 |
| 2015-10-23 | 2015-10-20 | 1.520 | 1,089,085 | +20,000 | 0.02% | 1,655,409 |
| 2015-10-20 | 2015-10-16 | 1.590 | 1,069,085 | -20,000 | 0.02% | 1,699,845 |
| 2015-10-19 | 2015-10-15 | 1.650 | 1,089,085 | +20,000 | 0.02% | 1,796,990 |
| 2015-10-13 | 2015-10-09 | 1.640 | 1,069,085 | +8,000 | 0.02% | 1,753,299 |
| 2015-10-12 | 2015-10-08 | 1.640 | 1,061,085 | +8,000 | 0.02% | 1,740,179 |
| 2015-10-06 | 2015-10-02 | 1.580 | 1,053,085 | +12,000 | 0.02% | 1,663,874 |
| 2015-10-05 | 2015-09-30 | 1.680 | 1,041,085 | +16,000 | 0.02% | 1,749,023 |
| 2015-09-25 | 2015-09-23 | 1.810 | 1,025,085 | -40,000 | 0.02% | 1,855,404 |
| 2015-09-24 | 2015-09-22 | 1.790 | 1,065,085 | +72,000 | 0.02% | 1,906,502 |
| 2015-09-16 | 2015-09-14 | 1.660 | 993,085 | +200,000 | 0.02% | 1,648,521 |
| 2015-09-15 | 2015-09-11 | 1.550 | 793,085 | +68,000 | 0.02% | 1,229,282 |
| 2015-09-14 | 2015-09-10 | 1.470 | 725,085 | -80,000 | 0.02% | 1,065,875 |
| 2015-09-09 | 2015-09-07 | 1.390 | 805,085 | +40,000 | 0.02% | 1,119,068 |
| 2015-09-08 | 2015-09-04 | 1.390 | 765,085 | +40,000 | 0.02% | 1,063,468 |
| 2015-09-07 | 2015-09-02 | 1.340 | 725,085 | -40,000 | 0.02% | 971,614 |
| 2015-09-04 | 2015-09-01 | 1.290 | 765,085 | +40,000 | 0.02% | 986,960 |
| 2015-09-01 | 2015-08-28 | 1.250 | 725,085 | -40,000 | 0.02% | 906,356 |
| 2015-08-31 | 2015-08-27 | 1.190 | 765,085 | +92,000 | 0.02% | 910,451 |
| 2015-08-26 | 2015-08-24 | 1.090 | 673,085 | -52,000 | 0.01% | 733,663 |
| 2015-08-25 | 2015-08-21 | 1.180 | 725,085 | +116,000 | 0.02% | 855,600 |
| 2015-08-24 | 2015-08-20 | 1.250 | 609,085 | -20,000 | 0.01% | 761,356 |
| 2015-08-21 | 2015-08-19 | 1.170 | 629,085 | +100,000 | 0.01% | 736,029 |
| 2015-08-05 | 2015-08-03 | 1.030 | 529,085 | -80,000 | 0.01% | 544,958 |
| 2015-07-31 | 2015-07-29 | 1.010 | 609,085 | -16,000 | 0.01% | 615,176 |
| 2015-07-30 | 2015-07-28 | 0.990 | 625,085 | +24,000 | 0.01% | 618,834 |
| 2015-07-29 | 2015-07-27 | 1.020 | 601,085 | +88,000 | 0.01% | 613,107 |
| 2015-07-27 | 2015-07-23 | 1.100 | 513,085 | -32,000 | 0.01% | 564,394 |
| 2015-07-24 | 2015-07-22 | 1.090 | 545,085 | +12,000 | 0.01% | 594,143 |
| 2015-07-23 | 2015-07-21 | 1.100 | 533,085 | +20,000 | 0.01% | 586,394 |
| 2015-07-21 | 2015-07-17 | 1.170 | 513,085 | -16,000 | 0.01% | 600,309 |
| 2015-07-16 | 2015-07-14 | 1.140 | 529,085 | +16,000 | 0.01% | 603,157 |
| 2015-07-14 | 2015-07-10 | 1.120 | 513,085 | +48,000 | 0.01% | 574,655 |
| 2015-07-13 | 2015-07-09 | 1.020 | 465,085 | -32,000 | 0.01% | 474,387 |
| 2015-07-08 | 2015-07-06 | 1.030 | 497,085 | +32,000 | 0.01% | 511,998 |
| 2015-07-07 | 2015-07-03 | 1.150 | 465,085 | -20,000 | 0.01% | 534,848 |
| 2015-07-03 | 2015-06-30 | 1.110 | 485,085 | -16,000 | 0.01% | 538,444 |
| 2015-06-26 | 2015-06-24 | 1.200 | 501,085 | +20,000 | 0.01% | 601,302 |
| 2015-06-25 | 2015-06-23 | 1.290 | 481,085 | -16,000 | 0.01% | 620,600 |
| 2015-06-23 | 2015-06-19 | 1.230 | 497,085 | +32,000 | 0.01% | 611,415 |
| 2015-06-19 | 2015-06-17 | 1.220 | 465,085 | -36,000 | 0.01% | 567,404 |
| 2015-06-18 | 2015-06-16 | 1.180 | 501,085 | +36,000 | 0.01% | 591,280 |
| 2015-06-17 | 2015-06-15 | 1.210 | 465,085 | +20,000 | 0.01% | 562,753 |
| 2015-06-16 | 2015-06-12 | 1.150 | 445,085 | -4,000 | 0.01% | 511,848 |
| 2015-06-09 | 2015-06-05 | 0.840 | 449,085 | -48,000 | 0.01% | 377,231 |
| 2015-06-08 | 2015-06-04 | 0.800 | 497,085 | +40,000 | 0.01% | 397,668 |
| 2015-06-01 | 2015-05-28 | 0.880 | 457,085 | +8,000 | 0.01% | 402,235 |
| 2015-05-28 | 2015-05-26 | 0.870 | 449,085 | -244,000 | 0.01% | 390,704 |
| 2015-05-12 | 2015-05-08 | 0.820 | 693,085 | +8,000 | 0.02% | 568,330 |
| 2015-05-11 | 2015-05-07 | 0.860 | 685,085 | +8,000 | 0.02% | 589,173 |
| 2015-04-29 | 2015-04-27 | 0.970 | 677,085 | +52,000 | 0.02% | 656,772 |
| 2015-04-22 | 2015-04-20 | 0.980 | 625,085 | +52,000 | 0.01% | 612,583 |
| 2015-04-15 | 2015-04-13 | 1.030 | 573,085 | +44,000 | 0.01% | 590,278 |
| 2015-04-14 | 2015-04-10 | 1.030 | 529,085 | -24,000 | 0.01% | 544,958 |
| 2015-04-10 | 2015-04-08 | 0.960 | 553,085 | +104,000 | 0.01% | 530,962 |
| 2015-04-09 | 2015-04-02 | 0.930 | 449,085 | -48,000 | 0.01% | 417,649 |
| 2015-04-01 | 2015-03-30 | 0.860 | 497,085 | +20,000 | 0.01% | 427,493 |
| 2015-03-27 | 2015-03-25 | 0.870 | 477,085 | +60,000 | 0.01% | 415,064 |
| 2015-03-26 | 2015-03-24 | 0.910 | 417,085 | +96,000 | 0.01% | 379,547 |
| 2015-03-17 | 2015-03-13 | 0.630 | 321,085 | +4,000 | 0.01% | 202,284 |
| 2015-01-28 | 2015-01-26 | 0.880 | 317,085 | +24,000 | 0.01% | 279,035 |
| 2015-01-22 | 2015-01-20 | 0.920 | 293,085 | -24,000 | 0.01% | 269,638 |
| 2014-12-10 | 2014-12-08 | 1.030 | 317,085 | +28,000 | 0.01% | 326,598 |
| 2014-12-09 | 2014-12-05 | 1.100 | 289,085 | -28,000 | 0.01% | 317,994 |
| 2014-12-03 | 2014-12-01 | 0.810 | 317,085 | +4,000 | 0.01% | 256,839 |
| 2014-11-26 | 2014-11-24 | 1.120 | 313,085 | +40,000 | 0.01% | 350,655 |
| 2014-11-20 | 2014-11-18 | 1.210 | 273,085 | -36,000 | 0.01% | 330,433 |
| 2014-09-15 | 2014-09-11 | 1.370 | 309,085 | +12,000 | 0.01% | 423,446 |
| 2014-07-23 | 2014-07-21 | 1.530 | 297,085 | +44,000 | 0.01% | 454,540 |
| 2014-07-21 | 2014-07-17 | 1.510 | 253,085 | -8,000 | 0.01% | 382,158 |
| 2014-07-18 | 2014-07-16 | 1.550 | 261,085 | +16,000 | 0.01% | 404,682 |
| 2014-07-17 | 2014-07-15 | 1.520 | 245,085 | -24,000 | 0.01% | 372,529 |
| 2014-07-03 | 2014-06-30 | 1.430 | 269,085 | +36,000 | 0.01% | 384,792 |
| 2014-07-02 | 2014-06-27 | 1.410 | 233,085 | +8,000 | 0.01% | 328,650 |
| 2014-03-10 | 2014-03-06 | 2.180 | 225,085 | +148,000 | 0.01% | 490,685 |
| 2014-03-05 | 2014-03-03 | 1.960 | 77,085 | +16,000 | 0.00% | 151,087 |
| 2014-03-04 | 2014-02-28 | 1.940 | 61,085 | +60,000 | 0.00% | 118,505 |
| 2014-02-14 | 2014-02-12 | 1.300 | 1,085 | -48,000 | 0.00% | 1,410 |
| 2014-02-11 | 2014-02-07 | 1.230 | 49,085 | +48,000 | 0.00% | 60,375 |
| 2014-01-22 | 2014-01-20 | 1.390 | 1,085 | -48,000 | 0.00% | 1,508 |
| 2014-01-21 | 2014-01-17 | 1.380 | 49,085 | +48,000 | 0.00% | 67,737 |
| 2014-01-02 | 2013-12-27 | 1.170 | 1,085 | -8,000 | 0.00% | 1,269 |
| 2013-12-30 | 2013-12-24 | 1.200 | 9,085 | +4,000 | 0.00% | 10,902 |
| 2013-12-18 | 2013-12-16 | 1.120 | 5,085 | +4,000 | 0.00% | 5,695 |
| 2013-11-01 | 2013-10-30 | 0.730 | 1,085 | -8,000 | 0.00% | 792 |
| 2013-10-21 | 2013-10-17 | 0.770 | 9,085 | +8,000 | 0.00% | 6,995 |
| 2012-02-13 | 2012-02-09 | 0.330 | 1,085 | +1,085 | 0.00% | 358 |
| 2007-06-26 | 2007-06-22 | 1.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy