History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.216 0 +0
2025-10-13 2025-10-09 0.219 0 +0
2025-10-10 2025-10-08 0.216 0 +0
2025-10-09 2025-10-06 0.227 0 +0
2025-10-08 2025-10-03 0.233 0 +0
2025-10-06 2025-10-02 0.222 0 +0
2025-10-03 2025-09-30 0.222 0 +0
2025-10-02 2025-09-29 0.208 0 +0
2025-09-30 2025-09-26 0.222 0 +0
2025-09-29 2025-09-25 0.227 0 +0
2025-09-26 2025-09-24 0.221 0 +0
2025-09-25 2025-09-23 0.229 0 +0
2025-09-24 2025-09-22 0.243 0 +0
2025-09-23 2025-09-19 0.249 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.244 0 +0
2025-09-18 2025-09-16 0.236 0 +0
2025-09-17 2025-09-15 0.242 0 +0
2025-09-16 2025-09-12 0.238 0 +0
2025-09-15 2025-09-11 0.242 0 +0
2025-09-12 2025-09-10 0.241 0 +0
2025-09-11 2025-09-09 0.233 0 +0
2025-09-10 2025-09-08 0.242 0 +0
2025-09-09 2025-09-05 0.230 0 +0
2025-09-08 2025-09-04 0.233 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.247 0 +0
2025-09-02 2025-08-29 0.245 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.242 0 +0
2025-08-28 2025-08-26 0.246 0 +0
2025-08-27 2025-08-25 0.249 0 +0
2025-08-26 2025-08-22 0.246 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.265 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.295 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.285 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.255 0 +0
2025-07-23 2025-07-21 0.255 0 +0
2025-07-22 2025-07-18 0.237 0 +0
2025-07-21 2025-07-17 0.243 0 +0
2025-07-18 2025-07-16 0.242 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.235 0 +0
2025-07-15 2025-07-11 0.238 0 +0
2025-07-14 2025-07-10 0.242 0 +0
2025-07-11 2025-07-09 0.227 0 +0
2025-07-10 2025-07-08 0.217 0 +0
2025-07-09 2025-07-07 0.211 0 +0
2025-07-08 2025-07-04 0.207 0 +0
2025-07-07 2025-07-03 0.206 0 +0
2025-07-04 2025-07-02 0.205 0 +0
2025-07-03 2025-06-30 0.210 0 +0
2025-07-02 2025-06-27 0.211 0 +0
2025-06-30 2025-06-26 0.213 0 +0
2025-06-27 2025-06-25 0.207 0 +0
2025-06-26 2025-06-24 0.213 0 +0
2025-06-25 2025-06-23 0.213 0 +0
2025-06-24 2025-06-20 0.207 0 +0
2025-06-23 2025-06-19 0.214 0 +0
2025-06-20 2025-06-18 0.209 0 +0
2025-06-19 2025-06-17 0.218 0 +0
2025-06-18 2025-06-16 0.219 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.227 0 +0
2025-06-13 2025-06-11 0.209 0 +0
2025-06-12 2025-06-10 0.207 0 +0
2025-06-11 2025-06-09 0.199 0 +0
2025-06-10 2025-06-06 0.199 0 +0
2025-06-09 2025-06-05 0.200 0 +0
2025-06-06 2025-06-04 0.209 0 +0
2025-06-05 2025-06-03 0.205 0 +0
2025-06-04 2025-06-02 0.202 0 +0
2025-06-03 2025-05-30 0.207 0 +0
2025-06-02 2025-05-29 0.210 0 +0
2025-05-30 2025-05-28 0.200 0 +0
2025-05-29 2025-05-27 0.198 0 +0
2025-05-28 2025-05-26 0.202 0 +0
2025-05-27 2025-05-23 0.192 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.188 0 +0
2025-05-22 2025-05-20 0.187 0 +0
2025-05-21 2025-05-19 0.203 0 +0
2025-05-20 2025-05-16 0.202 0 +0
2025-05-19 2025-05-15 0.200 0 +0
2025-05-16 2025-05-14 0.200 0 +0
2025-05-15 2025-05-13 0.206 0 +0
2025-05-14 2025-05-12 0.207 0 +0
2025-05-13 2025-05-09 0.201 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.210 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.201 0 +0
2025-05-06 2025-04-30 0.202 0 +0
2025-05-02 2025-04-29 0.208 0 +0
2025-04-30 2025-04-28 0.206 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.200 0 +0
2025-04-25 2025-04-23 0.199 0 +0
2025-04-24 2025-04-22 0.195 0 +0
2025-04-23 2025-04-17 0.194 0 +0
2025-04-22 2025-04-16 0.194 0 +0
2025-04-17 2025-04-15 0.194 0 +0
2025-04-16 2025-04-14 0.198 0 +0
2025-04-15 2025-04-11 0.197 0 +0
2025-04-14 2025-04-10 0.202 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.190 0 +0
2025-04-09 2025-04-07 0.192 0 +0
2025-04-08 2025-04-03 0.203 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.209 0 +0
2025-04-02 2025-03-31 0.216 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.202 0 +0
2025-03-28 2025-03-26 0.205 0 +0
2025-03-27 2025-03-25 0.201 0 +0
2025-03-26 2025-03-24 0.201 0 +0
2025-03-25 2025-03-21 0.205 0 +0
2025-03-24 2025-03-20 0.199 0 +0
2025-03-21 2025-03-19 0.199 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.200 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.201 0 +0
2025-03-12 2025-03-10 0.201 0 +0
2025-03-11 2025-03-07 0.202 0 +0
2025-03-10 2025-03-06 0.203 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.216 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.209 0 +0
2025-02-28 2025-02-26 0.212 0 +0
2025-02-27 2025-02-25 0.208 0 +0
2025-02-26 2025-02-24 0.209 0 +0
2025-02-25 2025-02-21 0.208 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.219 0 +0
2025-02-20 2025-02-18 0.211 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.213 0 +0
2025-02-17 2025-02-13 0.202 0 +0
2025-02-14 2025-02-12 0.200 0 +0
2025-02-13 2025-02-11 0.201 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.196 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.197 0 +0
2025-02-03 2025-01-24 0.201 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.198 0 +0
2025-01-22 2025-01-20 0.197 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.202 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.201 0 +0
2025-01-07 2025-01-03 0.201 0 +0
2025-01-06 2025-01-02 0.202 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.203 0 +0
2024-12-27 2024-12-20 0.202 0 +0
2024-12-23 2024-12-19 0.201 0 +0
2024-12-20 2024-12-18 0.204 0 +0
2024-12-19 2024-12-17 0.203 0 +0
2024-12-18 2024-12-16 0.200 0 +0
2024-12-17 2024-12-13 0.201 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.203 0 +0
2024-12-12 2024-12-10 0.201 0 +0
2024-12-11 2024-12-09 0.200 0 +0
2024-12-10 2024-12-06 0.202 0 +0
2024-12-09 2024-12-05 0.203 0 +0
2024-12-06 2024-12-04 0.202 0 +0
2024-12-05 2024-12-03 0.203 0 +0
2024-12-04 2024-12-02 0.207 0 +0
2024-12-03 2024-11-29 0.201 0 +0
2024-12-02 2024-11-28 0.201 0 +0
2024-11-29 2024-11-27 0.204 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.210 0 +0
2024-11-26 2024-11-22 0.206 0 +0
2024-11-25 2024-11-21 0.210 0 +0
2024-11-22 2024-11-20 0.216 0 +0
2024-11-21 2024-11-19 0.225 0 +0
2024-11-20 2024-11-18 0.208 0 +0
2024-11-19 2024-11-15 0.218 0 +0
2024-11-18 2024-11-14 0.217 0 -2,388,000
2024-11-15 2024-11-13 0.225 2,388,000 -80,000 0.02% 537,300
2024-11-14 2024-11-12 0.239 2,468,000 -116,000 0.02% 589,852
2024-11-13 2024-11-11 0.208 2,584,000 +24,000 0.02% 537,472
2024-11-12 2024-11-08 0.202 2,560,000 -20,000 0.02% 517,120
2024-11-11 2024-11-07 0.215 2,580,000 +72,000 0.02% 554,700
2024-11-08 2024-11-06 0.212 2,508,000 -32,000 0.02% 531,696
2024-11-07 2024-11-05 0.211 2,540,000 -52,000 0.02% 535,940
2024-11-06 2024-11-04 0.191 2,592,000 -8,000 0.02% 495,072
2024-11-04 2024-10-31 0.195 2,600,000 -20,000 0.02% 507,000
2024-11-01 2024-10-30 0.199 2,620,000 -4,000 0.02% 521,380
2024-10-31 2024-10-29 0.199 2,624,000 +84,000 0.02% 522,176
2024-10-30 2024-10-28 0.200 2,540,000 +12,000 0.02% 508,000
2024-10-29 2024-10-25 0.198 2,528,000 +4,000 0.02% 500,544
2024-10-28 2024-10-24 0.199 2,524,000 -16,000 0.02% 502,276
2024-10-24 2024-10-22 0.208 2,540,000 +20,000 0.02% 528,320
2024-10-23 2024-10-21 0.200 2,520,000 +84,000 0.02% 504,000
2024-10-22 2024-10-18 0.201 2,436,000 -20,000 0.02% 489,636
2024-10-21 2024-10-17 0.200 2,456,000 -8,000 0.02% 491,200
2024-10-17 2024-10-15 0.195 2,464,000 +4,000 0.02% 480,480
2024-10-16 2024-10-14 0.205 2,460,000 +128,000 0.02% 504,300
2024-10-15 2024-10-10 0.210 2,332,000 +8,000 0.02% 489,720
2024-10-14 2024-10-09 0.210 2,324,000 +24,000 0.02% 488,040
2024-10-10 2024-10-08 0.210 2,300,000 +136,000 0.02% 483,000
2024-10-09 2024-10-07 0.215 2,164,000 -188,000 0.02% 465,260
2024-10-08 2024-10-04 0.217 2,352,000 -60,000 0.02% 510,384
2024-10-07 2024-10-03 0.220 2,412,000 -544,000 0.02% 530,640
2024-10-04 2024-10-02 0.220 2,956,000 -140,000 0.03% 650,320
2024-10-03 2024-09-30 0.208 3,096,000 -184,000 0.03% 643,968
2024-10-02 2024-09-27 0.213 3,280,000 -164,000 0.03% 698,640
2024-09-30 2024-09-26 0.219 3,444,000 +44,000 0.03% 754,236
2024-09-27 2024-09-25 0.221 3,400,000 +40,000 0.03% 751,400
2024-09-26 2024-09-24 0.225 3,360,000 +56,000 0.03% 756,000
2024-09-25 2024-09-23 0.223 3,304,000 +8,000 0.03% 736,792
2024-09-24 2024-09-20 0.221 3,296,000 +84,000 0.03% 728,416
2024-09-23 2024-09-19 0.234 3,212,000 +120,000 0.03% 751,608
2024-09-20 2024-09-17 0.214 3,092,000 +224,000 0.03% 661,688
2024-09-19 2024-09-16 0.220 2,868,000 +112,000 0.02% 630,960
2024-09-17 2024-09-13 0.210 2,756,000 +492,000 0.02% 578,760
2024-09-16 2024-09-12 0.215 2,264,000 +552,000 0.02% 486,760
2024-09-13 2024-09-11 0.172 1,712,000 -8,000 0.01% 294,464
2024-09-12 2024-09-10 0.145 1,720,000 -52,000 0.01% 249,400
2024-09-11 2024-09-09 0.149 1,772,000 -384,000 0.02% 264,028
2024-09-09 2024-09-04 0.175 2,156,000 -72,000 0.02% 377,300
2024-09-05 2024-09-03 0.180 2,228,000 -36,000 0.02% 401,040
2024-09-04 2024-09-02 0.180 2,264,000 +304,000 0.02% 407,520
2024-09-03 2024-08-30 0.174 1,960,000 +452,000 0.02% 341,040
2024-09-02 2024-08-29 0.174 1,508,000 +893,289 0.01% 262,392
2024-08-30 2024-08-28 0.160 614,711 +32,000 0.01% 98,354
2024-08-29 2024-08-27 0.154 582,711 +348,000 0.00% 89,737
2024-08-21 2024-08-19 0.160 234,711 +16,000 0.00% 37,554
2024-08-20 2024-08-16 0.153 218,711 +12,000 0.00% 33,463
2024-08-19 2024-08-15 0.146 206,711 +24,000 0.00% 30,180
2024-08-12 2024-08-08 0.156 182,711 -89,800 0.00% 28,503
2024-08-09 2024-08-07 0.156 272,511 -12,000 0.00% 42,512
2024-08-08 2024-08-06 0.157 284,511 -12,000 0.00% 44,668
2024-08-07 2024-08-05 0.155 296,511 -56,000 0.00% 45,959
2024-08-06 2024-08-02 0.163 352,511 -4,000 0.00% 57,459
2024-08-01 2024-07-30 0.162 356,511 +16,000 0.00% 57,755
2024-07-31 2024-07-29 0.162 340,511 -20,000 0.00% 55,163
2024-07-29 2024-07-25 0.165 360,511 +28,000 0.00% 59,484
2024-07-26 2024-07-24 0.179 332,511 -20,000 0.00% 59,519
2024-07-24 2024-07-22 0.174 352,511 +20,000 0.00% 61,337
2024-07-22 2024-07-18 0.181 332,511 -2,059,951 0.00% 60,184
2024-07-19 2024-07-17 0.185 2,392,462 +16,000 0.02% 442,605
2024-07-18 2024-07-16 0.182 2,376,462 +80,000 0.02% 432,516
2024-07-17 2024-07-15 0.182 2,296,462 +4,000 0.02% 417,956
2024-07-16 2024-07-12 0.186 2,292,462 +32,000 0.02% 426,398
2024-07-12 2024-07-10 0.185 2,260,462 +16,000 0.02% 418,185
2024-07-11 2024-07-09 0.181 2,244,462 -32,000 0.02% 406,248
2024-07-10 2024-07-08 0.178 2,276,462 +44,000 0.02% 405,210
2024-07-05 2024-07-03 0.198 2,232,462 -12,000 0.02% 442,027
2024-06-13 2024-06-11 0.194 2,244,462 -4,000 0.02% 435,426
2024-06-12 2024-06-07 0.200 2,248,462 -4,000 0.02% 449,692
2024-06-06 2024-06-04 0.186 2,252,462 +32,000 0.02% 418,958
2024-05-28 2024-05-24 0.206 2,220,462 -4,000 0.02% 457,415
2024-05-24 2024-05-22 0.200 2,224,462 +12,000 0.02% 444,892
2024-05-22 2024-05-20 0.210 2,212,462 -96,000 0.02% 464,617
2024-05-21 2024-05-17 0.203 2,308,462 -28,000 0.02% 468,618
2024-05-20 2024-05-16 0.202 2,336,462 -12,000 0.02% 471,965
2024-05-16 2024-05-13 0.202 2,348,462 -16,000 0.02% 474,389
2024-05-14 2024-05-10 0.209 2,364,462 -60,000 0.02% 494,173
2024-05-13 2024-05-09 0.205 2,424,462 -56,000 0.02% 497,015
2024-05-10 2024-05-08 0.207 2,480,462 -16,000 0.02% 513,456
2024-05-09 2024-05-07 0.210 2,496,462 -40,000 0.02% 524,257
2024-05-08 2024-05-06 0.210 2,536,462 +16,000 0.02% 532,657
2024-05-06 2024-05-02 0.208 2,520,462 +12,000 0.02% 524,256
2024-04-18 2024-04-16 0.218 2,508,462 -44,000 0.02% 546,845
2024-04-16 2024-04-12 0.227 2,552,462 -52,000 0.02% 579,409
2024-04-15 2024-04-11 0.220 2,604,462 -4,000 0.02% 572,982
2024-04-12 2024-04-10 0.224 2,608,462 +16,000 0.02% 584,295
2024-04-11 2024-04-09 0.224 2,592,462 -128,000 0.02% 580,711
2024-04-10 2024-04-08 0.229 2,720,462 -76,000 0.02% 622,986
2024-04-09 2024-04-05 0.232 2,796,462 -8,000 0.02% 648,779
2024-04-05 2024-04-02 0.232 2,804,462 -20,000 0.02% 650,635
2024-04-03 2024-03-28 0.230 2,824,462 -104,000 0.02% 649,626
2024-04-02 2024-03-27 0.235 2,928,462 -36,000 0.03% 688,189
2024-03-28 2024-03-26 0.243 2,964,462 -16,000 0.03% 720,364
2024-03-26 2024-03-22 0.250 2,980,462 -12,000 0.03% 745,116
2024-03-25 2024-03-21 0.255 2,992,462 +24,000 0.03% 763,078
2024-03-22 2024-03-20 0.265 2,968,462 -72,000 0.03% 786,642
2024-03-20 2024-03-18 0.260 3,040,462 +124,000 0.03% 790,520
2024-03-19 2024-03-15 0.260 2,916,462 +188,000 0.02% 758,280
2024-03-18 2024-03-14 0.255 2,728,462 +192,000 0.02% 695,758
2024-03-15 2024-03-13 0.244 2,536,462 +80,000 0.02% 618,897
2024-03-14 2024-03-12 0.235 2,456,462 +76,000 0.02% 577,269
2024-03-12 2024-03-08 0.225 2,380,462 +72,000 0.02% 535,604
2024-03-05 2024-03-01 0.232 2,308,462 +80,000 0.02% 535,563
2024-03-04 2024-02-29 0.229 2,228,462 -16,000 0.02% 510,318
2024-02-27 2024-02-23 0.218 2,244,462 -4,000 0.02% 489,293
2024-02-20 2024-02-16 0.212 2,248,462 +36,000 0.02% 476,674
2024-02-19 2024-02-15 0.219 2,212,462 -12,000 0.02% 484,529
2024-02-15 2024-02-09 0.218 2,224,462 -12,000 0.02% 484,933
2024-02-05 2024-02-01 0.215 2,236,462 -36,000 0.02% 480,839
2024-01-30 2024-01-26 0.228 2,272,462 -16,000 0.02% 518,121
2024-01-29 2024-01-25 0.228 2,288,462 -20,000 0.02% 521,769
2024-01-24 2024-01-22 0.222 2,308,462 +36,000 0.02% 512,479
2024-01-23 2024-01-19 0.230 2,272,462 -24,000 0.02% 522,666
2024-01-22 2024-01-18 0.228 2,296,462 -32,000 0.02% 523,593
2024-01-19 2024-01-17 0.220 2,328,462 -76,000 0.02% 512,262
2024-01-17 2024-01-15 0.216 2,404,462 -8,000 0.02% 519,364
2024-01-16 2024-01-12 0.201 2,412,462 -44,000 0.02% 484,905
2024-01-12 2024-01-10 0.200 2,456,462 -24,000 0.02% 491,292
2024-01-11 2024-01-09 0.198 2,480,462 -56,000 0.02% 491,131
2024-01-10 2024-01-08 0.206 2,536,462 -16,000 0.02% 522,511
2024-01-09 2024-01-05 0.210 2,552,462 -8,000 0.02% 536,017
2024-01-05 2024-01-03 0.211 2,560,462 -16,000 0.02% 540,257
2024-01-04 2024-01-02 0.206 2,576,462 -28,000 0.02% 530,751
2024-01-03 2023-12-29 0.210 2,604,462 -240,000 0.02% 546,937
2023-12-29 2023-12-27 0.210 2,844,462 -64,000 0.02% 597,337
2023-12-27 2023-12-21 0.213 2,908,462 -156,000 0.02% 619,502
2023-12-21 2023-12-19 0.224 3,064,462 +16,000 0.03% 686,439
2023-12-20 2023-12-18 0.235 3,048,462 +52,000 0.03% 716,389
2023-12-19 2023-12-15 0.235 2,996,462 +160,000 0.03% 704,169
2023-12-18 2023-12-14 0.234 2,836,462 +252,000 0.02% 663,732
2023-12-15 2023-12-13 0.232 2,584,462 +236,000 0.02% 599,595
2023-12-14 2023-12-12 0.215 2,348,462 +28,000 0.02% 504,919
2023-12-13 2023-12-11 0.210 2,320,462 +36,000 0.02% 487,297
2023-12-11 2023-12-07 0.200 2,284,462 +24,000 0.02% 456,892
2023-12-08 2023-12-06 0.202 2,260,462 +20,000 0.02% 456,613
2023-12-07 2023-12-05 0.198 2,240,462 +8,000 0.02% 443,611
2023-12-01 2023-11-29 0.184 2,232,462 -48,000 0.02% 410,773
2023-11-29 2023-11-27 0.181 2,280,462 -12,000 0.02% 412,764
2023-11-28 2023-11-24 0.179 2,292,462 +72,000 0.02% 410,351
2023-11-10 2023-11-08 0.205 2,220,462 -4,000 0.02% 455,195
2023-11-03 2023-11-01 0.204 2,224,462 -8,000 0.02% 453,790
2023-11-02 2023-10-31 0.205 2,232,462 +4,000 0.02% 457,655
2023-10-31 2023-10-27 0.205 2,228,462 -4,000 0.02% 456,835
2023-10-26 2023-10-24 0.200 2,232,462 -4,000 0.02% 446,492
2023-10-13 2023-10-11 0.200 2,236,462 +4,000 0.02% 447,292
2023-10-11 2023-10-09 0.200 2,232,462 +20,000 0.02% 446,492
2023-10-05 2023-10-03 0.200 2,212,462 -8,000 0.02% 442,492
2023-09-28 2023-09-26 0.199 2,220,462 -20,000 0.02% 441,872
2023-09-26 2023-09-22 0.206 2,240,462 -4,000 0.02% 461,535
2023-09-25 2023-09-21 0.205 2,244,462 -64,000 0.02% 460,115
2023-09-22 2023-09-20 0.208 2,308,462 -60,000 0.02% 480,160
2023-09-12 2023-09-07 0.232 2,368,462 -56,000 0.02% 549,483
2023-08-28 2023-08-24 0.240 2,424,462 -36,000 0.02% 581,871
2023-08-22 2023-08-18 0.241 2,460,462 -40,000 0.02% 592,971
2023-08-16 2023-08-14 0.246 2,500,462 -8,000 0.02% 615,114
2023-08-15 2023-08-11 0.246 2,508,462 -24,000 0.02% 617,082
2023-08-14 2023-08-10 0.245 2,532,462 -36,000 0.02% 620,453
2023-08-11 2023-08-09 0.245 2,568,462 +8,000 0.02% 629,273
2023-08-10 2023-08-08 0.255 2,560,462 -20,000 0.02% 652,918
2023-08-08 2023-08-04 0.250 2,580,462 -148,000 0.02% 645,116
2023-07-25 2023-07-21 0.250 2,728,462 +36,000 0.02% 682,116
2023-07-24 2023-07-20 0.246 2,692,462 +92,000 0.02% 662,346
2023-07-21 2023-07-19 0.237 2,600,462 +376,000 0.02% 616,309
2023-07-19 2023-07-14 0.250 2,224,462 +4,000 0.02% 556,116
2023-07-14 2023-07-12 0.250 2,220,462 -24,000 0.02% 555,116
2023-06-27 2023-06-23 0.238 2,244,462 -8,000 0.02% 534,182
2023-06-26 2023-06-21 0.239 2,252,462 -12,000 0.02% 538,338
2023-06-20 2023-06-16 0.250 2,264,462 -274,665 0.02% 566,116
2023-06-08 2023-06-06 0.234 2,539,127 -4,000 0.02% 594,156
2023-06-07 2023-06-05 0.238 2,543,127 -4,000 0.02% 605,264
2023-05-30 2023-05-25 0.240 2,547,127 -20,000 0.02% 611,310
2023-05-25 2023-05-23 0.241 2,567,127 -104,000 0.02% 618,678
2023-05-22 2023-05-18 0.244 2,671,127 -24,000 0.02% 651,755
2023-05-19 2023-05-17 0.242 2,695,127 +192,000 0.02% 652,221
2023-05-18 2023-05-16 0.244 2,503,127 +4,000 0.02% 610,763
2023-05-15 2023-05-11 0.250 2,499,127 -12,000 0.02% 624,782
2023-05-12 2023-05-10 0.243 2,511,127 -44,000 0.02% 610,204
2023-05-10 2023-05-08 0.248 2,555,127 -4,000 0.02% 633,671
2023-05-04 2023-05-02 0.225 2,559,127 +36,000 0.02% 575,804
2023-05-03 2023-04-28 0.232 2,523,127 +28,000 0.02% 585,365
2023-05-02 2023-04-27 0.242 2,495,127 -40,000 0.02% 603,821
2023-04-28 2023-04-26 0.238 2,535,127 -40,000 0.02% 603,360
2023-04-27 2023-04-25 0.229 2,575,127 -80,000 0.02% 589,704
2023-04-26 2023-04-24 0.237 2,655,127 -88,000 0.02% 629,265
2023-04-21 2023-04-19 0.240 2,743,127 -4,000 0.02% 658,350
2023-04-19 2023-04-17 0.245 2,747,127 -4,000 0.02% 673,046
2023-04-18 2023-04-14 0.249 2,751,127 -8,000 0.02% 685,031
2023-04-12 2023-04-06 0.245 2,759,127 +12,000 0.02% 675,986
2023-04-11 2023-04-04 0.245 2,747,127 +256,000 0.02% 673,046
2023-03-31 2023-03-29 0.255 2,491,127 -24,000 0.02% 635,237
2023-03-30 2023-03-28 0.239 2,515,127 -12,000 0.02% 601,115
2023-03-28 2023-03-24 0.245 2,527,127 -8,000 0.02% 619,146
2023-03-08 2023-03-06 0.260 2,535,127 +2,711 0.02% 659,133
2023-03-03 2023-03-01 0.265 2,532,416 -24,000 0.02% 671,090
2023-03-02 2023-02-28 0.265 2,556,416 -36,000 0.02% 677,450
2023-02-28 2023-02-24 0.270 2,592,416 -8,000 0.02% 699,952
2023-02-24 2023-02-22 0.275 2,600,416 -4,000 0.02% 715,114
2023-02-22 2023-02-20 0.270 2,604,416 -36,000 0.02% 703,192
2023-02-17 2023-02-15 0.275 2,640,416 -32,000 0.02% 726,114
2023-02-13 2023-02-09 0.290 2,672,416 -40,000 0.02% 775,001
2023-02-09 2023-02-07 0.280 2,712,416 +56,000 0.02% 759,476
2023-02-08 2023-02-06 0.280 2,656,416 +4,000 0.02% 743,796
2023-02-03 2023-02-01 0.280 2,652,416 -60,000 0.02% 742,676
2023-01-31 2023-01-27 0.300 2,712,416 +12,000 0.02% 813,725
2023-01-30 2023-01-26 0.295 2,700,416 +4,000 0.02% 796,623
2023-01-27 2023-01-20 0.300 2,696,416 +8,000 0.02% 808,925
2023-01-26 2023-01-19 0.295 2,688,416 +4,000 0.02% 793,083
2023-01-20 2023-01-18 0.285 2,684,416 +60,000 0.02% 765,059
2023-01-19 2023-01-17 0.285 2,624,416 +28,000 0.02% 747,959
2023-01-17 2023-01-13 0.270 2,596,416 -4,000 0.02% 701,032
2023-01-11 2023-01-09 0.275 2,600,416 -24,000 0.02% 715,114
2023-01-10 2023-01-06 0.275 2,624,416 +32,000 0.02% 721,714
2023-01-09 2023-01-05 0.270 2,592,416 +112,000 0.02% 699,952
2023-01-06 2023-01-04 0.265 2,480,416 -8,000 0.02% 657,310
2023-01-05 2023-01-03 0.242 2,488,416 -12,000 0.02% 602,197
2022-12-30 2022-12-28 0.249 2,500,416 +16,000 0.02% 622,604
2022-12-29 2022-12-23 0.243 2,484,416 +8,000 0.02% 603,713
2022-12-19 2022-12-15 0.250 2,476,416 -32,000 0.02% 619,104
2022-12-15 2022-12-13 0.250 2,508,416 +20,000 0.02% 627,104
2022-12-14 2022-12-12 0.250 2,488,416 -44,000 0.02% 622,104
2022-12-13 2022-12-09 0.250 2,532,416 -12,000 0.02% 633,104
2022-12-12 2022-12-08 0.250 2,544,416 +48,000 0.02% 636,104
2022-12-09 2022-12-07 0.250 2,496,416 +8,000 0.02% 624,104
2022-12-08 2022-12-06 0.250 2,488,416 -52,000 0.02% 622,104
2022-12-07 2022-12-05 0.250 2,540,416 +32,000 0.02% 635,104
2022-12-05 2022-12-01 0.248 2,508,416 -12,000 0.02% 622,087
2022-12-02 2022-11-30 0.248 2,520,416 -28,000 0.02% 625,063
2022-12-01 2022-11-29 0.245 2,548,416 -12,000 0.02% 624,362
2022-11-30 2022-11-28 0.250 2,560,416 +68,000 0.02% 640,104
2022-11-28 2022-11-24 0.250 2,492,416 +4,000 0.02% 623,104
2022-11-23 2022-11-21 0.246 2,488,416 -48,000 0.02% 612,150
2022-11-22 2022-11-18 0.246 2,536,416 -60,000 0.02% 623,958
2022-11-21 2022-11-17 0.242 2,596,416 -100,000 0.02% 628,333
2022-11-18 2022-11-16 0.240 2,696,416 +124,000 0.02% 647,140
2022-11-17 2022-11-15 0.250 2,572,416 -4,000 0.02% 643,104
2022-11-15 2022-11-11 0.270 2,576,416 -120,000 0.02% 695,632
2022-11-11 2022-11-09 0.255 2,696,416 -4,000 0.02% 687,586
2022-11-10 2022-11-08 0.255 2,700,416 +88,000 0.02% 688,606
2022-11-08 2022-11-04 0.255 2,612,416 +88,000 0.02% 666,166
2022-11-07 2022-11-03 0.265 2,524,416 +40,000 0.02% 668,970
2022-11-04 2022-11-02 0.270 2,484,416 +8,000 0.02% 670,792
2022-10-27 2022-10-25 0.270 2,476,416 -4,000 0.02% 668,632
2022-10-26 2022-10-24 0.265 2,480,416 -56,000 0.02% 657,310
2022-10-14 2022-10-12 0.285 2,536,416 -16,000 0.02% 722,879
2022-10-06 2022-10-03 0.290 2,552,416 -28,000 0.02% 740,201
2022-10-05 2022-09-30 0.290 2,580,416 -88,000 0.02% 748,321
2022-10-03 2022-09-29 0.275 2,668,416 -8,000 0.02% 733,814
2022-09-29 2022-09-27 0.275 2,676,416 +24,000 0.02% 736,014
2022-09-28 2022-09-26 0.290 2,652,416 +16,000 0.02% 769,201
2022-09-27 2022-09-23 0.290 2,636,416 -8,000 0.02% 764,561
2022-09-26 2022-09-22 0.300 2,644,416 -8,000 0.02% 793,325
2022-09-16 2022-09-14 0.290 2,652,416 -4,000 0.02% 769,201
2022-09-08 2022-09-06 0.290 2,656,416 -12,000 0.02% 770,361
2022-09-07 2022-09-05 0.295 2,668,416 -12,000 0.02% 787,183
2022-09-06 2022-09-02 0.295 2,680,416 -4,000 0.02% 790,723
2022-08-30 2022-08-26 0.300 2,684,416 -8,000 0.02% 805,325
2022-08-18 2022-08-16 0.280 2,692,416 -56,000 0.02% 753,876
2022-08-16 2022-08-12 0.275 2,748,416 +268,000 0.02% 755,814
2022-08-02 2022-07-29 0.285 2,480,416 -4,000 0.02% 706,919
2022-07-27 2022-07-25 0.305 2,484,416 +8,000 0.02% 757,747
2022-05-17 2022-05-13 0.290 2,476,416 -4,000 0.02% 718,161
2022-02-15 2022-02-11 0.214 2,480,416 -56,000 0.02% 530,809
2022-01-27 2022-01-25 0.230 2,536,416 -4,000 0.02% 583,376
2022-01-26 2022-01-24 0.236 2,540,416 -8,000 0.02% 599,538
2022-01-25 2022-01-21 0.242 2,548,416 -16,000 0.02% 616,717
2022-01-24 2022-01-20 0.239 2,564,416 -36,000 0.02% 612,895
2022-01-21 2022-01-19 0.237 2,600,416 -16,000 0.02% 616,299
2022-01-20 2022-01-18 0.238 2,616,416 +12,000 0.02% 622,707
2022-01-19 2022-01-17 0.246 2,604,416 +12,000 0.02% 640,686
2022-01-18 2022-01-14 0.260 2,592,416 +24,000 0.02% 674,028
2022-01-17 2022-01-13 0.265 2,568,416 +40,000 0.02% 680,630
2021-12-08 2021-12-06 0.285 2,528,416 -500 0.02% 720,599
2021-11-26 2021-11-24 0.310 2,528,916 -8,000 0.02% 783,964
2021-11-25 2021-11-23 0.305 2,536,916 +8,000 0.02% 773,759
2021-11-23 2021-11-19 0.305 2,528,916 -4,000 0.02% 771,319
2021-11-19 2021-11-17 0.310 2,532,916 +4,000 0.02% 785,204
2021-11-05 2021-11-03 0.325 2,528,916 +593,951 0.02% 821,898
2021-11-03 2021-11-01 0.340 1,934,965 -4,000 0.02% 657,888
2021-11-01 2021-10-28 0.345 1,938,965 +8,000 0.02% 668,943
2021-10-28 2021-10-26 0.350 1,930,965 -44,000 0.02% 675,838
2021-10-27 2021-10-25 0.350 1,974,965 -16,000 0.02% 691,238
2021-10-26 2021-10-22 0.350 1,990,965 +12,000 0.02% 696,838
2021-10-25 2021-10-21 0.330 1,978,965 +24,000 0.02% 653,058
2021-10-22 2021-10-20 0.360 1,954,965 +28,000 0.02% 703,787
2021-10-15 2021-10-11 0.295 1,926,965 -201,164 0.02% 568,455
2021-10-08 2021-10-06 0.270 2,128,129 -10,000 0.02% 574,595
2021-09-28 2021-09-24 0.285 2,138,129 -8,000 0.02% 609,367
2021-09-27 2021-09-23 0.285 2,146,129 -12,000 0.02% 611,647
2021-09-24 2021-09-21 0.285 2,158,129 +12,000 0.02% 615,067
2021-09-21 2021-09-17 0.265 2,146,129 -8,000 0.02% 568,724
2021-09-20 2021-09-16 0.275 2,154,129 -32,000 0.02% 592,385
2021-09-17 2021-09-15 0.280 2,186,129 -12,000 0.02% 612,116
2021-09-16 2021-09-14 0.275 2,198,129 +60,000 0.02% 604,485
2021-09-14 2021-09-10 0.250 2,138,129 -20,000 0.02% 534,532
2021-09-07 2021-09-03 0.250 2,158,129 +4,000 0.02% 539,532
2021-09-06 2021-09-02 0.237 2,154,129 +16,000 0.02% 510,529
2021-08-26 2021-08-24 0.270 2,138,129 -8,000 0.02% 577,295
2021-08-25 2021-08-23 0.280 2,146,129 +24,000 0.02% 600,916
2021-08-23 2021-08-19 0.218 2,122,129 -8,000 0.02% 462,624
2021-08-20 2021-08-18 0.220 2,130,129 +8,000 0.02% 468,628
2021-08-19 2021-08-17 0.210 2,122,129 -4,000 0.02% 445,647
2021-08-17 2021-08-13 0.246 2,126,129 +4,000 0.02% 523,028
2021-08-11 2021-08-09 0.247 2,122,129 -16,000 0.02% 524,166
2021-08-10 2021-08-06 0.265 2,138,129 +4,000 0.02% 566,604
2021-08-09 2021-08-05 0.275 2,134,129 +8,000 0.02% 586,885
2021-08-06 2021-08-04 0.275 2,126,129 -4,000 0.02% 584,685
2021-08-05 2021-08-03 0.300 2,130,129 -8,000 0.02% 639,039
2021-08-04 2021-08-02 0.305 2,138,129 -8,000 0.02% 652,129
2021-08-03 2021-07-30 0.315 2,146,129 +4,000 0.02% 676,031
2021-08-02 2021-07-29 0.305 2,142,129 +8,000 0.02% 653,349
2021-07-30 2021-07-28 0.295 2,134,129 +12,000 0.02% 629,568
2021-07-28 2021-07-26 0.310 2,122,129 -16,000 0.02% 657,860
2021-07-27 2021-07-23 0.310 2,138,129 -8,000 0.02% 662,820
2021-07-26 2021-07-22 0.310 2,146,129 +8,000 0.02% 665,300
2021-07-21 2021-07-19 0.310 2,138,129 +8,000 0.02% 662,820
2021-07-19 2021-07-15 0.320 2,130,129 -4,000 0.02% 681,641
2021-07-16 2021-07-14 0.325 2,134,129 +12,000 0.02% 693,592
2021-07-13 2021-07-09 0.320 2,122,129 -8,000 0.02% 679,081
2021-07-12 2021-07-08 0.325 2,130,129 -16,000 0.02% 692,292
2021-07-09 2021-07-07 0.330 2,146,129 -12,000 0.02% 708,223
2021-07-08 2021-07-06 0.340 2,158,129 +4,000 0.02% 733,764
2021-07-07 2021-07-05 0.345 2,154,129 +12,000 0.02% 743,175
2021-07-06 2021-07-02 0.350 2,142,129 +20,000 0.02% 749,745
2021-07-02 2021-06-29 0.350 2,122,129 -4,000 0.02% 742,745
2021-06-29 2021-06-25 0.315 2,126,129 +4,000 0.02% 669,731
2021-06-16 2021-06-11 0.295 2,122,129 -16,000 0.02% 626,028
2021-06-11 2021-06-09 0.295 2,138,129 +4,000 0.02% 630,748
2021-06-10 2021-06-08 0.290 2,134,129 +8,000 0.02% 618,897
2021-06-08 2021-06-04 0.290 2,126,129 -3,684,000 0.02% 616,577
2021-05-24 2021-05-20 0.300 5,810,129 -132,000 0.05% 1,743,039
2021-05-18 2021-05-14 0.300 5,942,129 -132,000 0.05% 1,782,639
2021-05-11 2021-05-07 0.290 6,074,129 -140,000 0.05% 1,761,497
2021-04-30 2021-04-28 0.290 6,214,129 -12,000 0.05% 1,802,097
2021-04-29 2021-04-27 0.310 6,226,129 +4,000 0.05% 1,930,100
2021-04-28 2021-04-26 0.300 6,222,129 +4,000 0.05% 1,866,639
2021-04-27 2021-04-23 0.290 6,218,129 -94,711 0.05% 1,803,257
2021-04-26 2021-04-22 0.325 6,312,840 -8,000 0.05% 2,051,673
2021-04-23 2021-04-21 0.360 6,320,840 +8,000 0.05% 2,275,502
2021-04-15 2021-04-13 0.218 6,312,840 +7,377 0.05% 1,376,199
2021-04-13 2021-04-09 0.214 6,305,463 -56,000 0.05% 1,349,369
2021-04-12 2021-04-08 0.212 6,361,463 -368,000 0.05% 1,348,630
2021-04-09 2021-04-07 0.208 6,729,463 -344,000 0.06% 1,399,728
2021-04-08 2021-04-01 0.206 7,073,463 -108,000 0.06% 1,457,133
2021-04-07 2021-03-31 0.206 7,181,463 -124,000 0.06% 1,479,381
2021-04-01 2021-03-30 0.210 7,305,463 +88,000 0.06% 1,534,147
2021-03-31 2021-03-29 0.205 7,217,463 -580,000 0.06% 1,479,580
2021-03-30 2021-03-26 0.199 7,797,463 -496,000 0.07% 1,551,695
2021-03-29 2021-03-25 0.200 8,293,463 -108,000 0.07% 1,658,693
2021-03-26 2021-03-24 0.208 8,401,463 -184,000 0.07% 1,747,504
2021-03-25 2021-03-23 0.213 8,585,463 -40,000 0.07% 1,828,704
2021-03-24 2021-03-22 0.220 8,625,463 -276,000 0.07% 1,897,602
2021-03-23 2021-03-19 0.224 8,901,463 -36,000 0.08% 1,993,928
2021-03-22 2021-03-18 0.226 8,937,463 -108,000 0.08% 2,019,867
2021-03-19 2021-03-17 0.225 9,045,463 -904,000 0.08% 2,035,229
2021-03-18 2021-03-16 0.218 9,949,463 -100,000 0.09% 2,168,983
2021-03-17 2021-03-15 0.200 10,049,463 -208,000 0.09% 2,009,893
2021-03-16 2021-03-12 0.202 10,257,463 -212,000 0.09% 2,072,008
2021-03-15 2021-03-11 0.203 10,469,463 -48,000 0.09% 2,125,301
2021-03-12 2021-03-10 0.200 10,517,463 -48,000 0.09% 2,103,493
2021-03-11 2021-03-09 0.205 10,565,463 -628,000 0.09% 2,165,920
2021-03-10 2021-03-08 0.206 11,193,463 -700,000 0.10% 2,305,853
2021-03-09 2021-03-05 0.215 11,893,463 -40,000 0.10% 2,557,095
2021-03-08 2021-03-04 0.220 11,933,463 -244,000 0.10% 2,625,362
2021-03-05 2021-03-03 0.213 12,177,463 -1,656,000 0.10% 2,593,800
2021-03-04 2021-03-02 0.216 13,833,463 -136,000 0.12% 2,988,028
2021-03-03 2021-03-01 0.219 13,969,463 -2,792,000 0.12% 3,059,312
2021-03-02 2021-02-26 0.216 16,761,463 -5,180,000 0.14% 3,620,476
2021-03-01 2021-02-25 0.242 21,941,463 -2,332,000 0.19% 5,309,834
2021-02-26 2021-02-24 0.245 24,273,463 -628,000 0.21% 5,946,998
2021-02-25 2021-02-23 0.248 24,901,463 -660,000 0.21% 6,175,563
2021-02-24 2021-02-22 0.250 25,561,463 -264,000 0.22% 6,390,366
2021-02-23 2021-02-19 0.250 25,825,463 -868,000 0.22% 6,456,366
2021-02-22 2021-02-18 0.255 26,693,463 -1,124,000 0.23% 6,806,833
2021-02-19 2021-02-17 0.255 27,817,463 -1,340,000 0.24% 7,093,453
2021-02-18 2021-02-16 0.255 29,157,463 -1,304,000 0.25% 7,435,153
2021-02-17 2021-02-11 0.250 30,461,463 -8,000 0.26% 7,615,366
2021-02-16 2021-02-09 0.260 30,469,463 +8,000 0.26% 7,922,060
2021-02-09 2021-02-05 0.250 30,461,463 +4,000 0.26% 7,615,366
2021-02-08 2021-02-04 0.249 30,457,463 +4,000 0.26% 7,583,908
2021-02-02 2021-01-29 0.255 30,453,463 -4,000 0.26% 7,765,633
2021-01-29 2021-01-27 0.260 30,457,463 +8,000 0.26% 7,918,940
2021-01-21 2021-01-19 0.250 30,449,463 -4,000 0.26% 7,612,366
2021-01-20 2021-01-18 0.255 30,453,463 -4,000 0.26% 7,765,633
2021-01-15 2021-01-13 0.260 30,457,463 +4,000 0.26% 7,918,940
2021-01-13 2021-01-11 0.250 30,453,463 +4,000 0.26% 7,613,366
2020-12-28 2020-12-22 0.290 30,449,463 -3,000 0.26% 8,830,344
2020-12-02 2020-11-30 0.295 30,452,463 +80,000 0.26% 8,983,477
2020-11-25 2020-11-23 0.305 30,372,463 -8,000 0.26% 9,263,601
2020-11-24 2020-11-20 0.300 30,380,463 -12,000 0.26% 9,114,139
2020-11-23 2020-11-19 0.290 30,392,463 -12,000 0.26% 8,813,814
2020-11-20 2020-11-18 0.285 30,404,463 +12,000 0.26% 8,665,272
2020-11-19 2020-11-17 0.295 30,392,463 +8,000 0.26% 8,965,777
2020-11-18 2020-11-16 0.260 30,384,463 -4,000 0.26% 7,899,960
2020-11-12 2020-11-10 0.275 30,388,463 +4,000 0.26% 8,356,827
2020-11-11 2020-11-09 0.275 30,384,463 +244,000 0.26% 8,355,727
2020-11-05 2020-11-03 0.285 30,140,463 +8,000 0.26% 8,590,032
2020-11-04 2020-11-02 0.280 30,132,463 -484,000 0.26% 8,437,090
2020-11-03 2020-10-30 0.275 30,616,463 -4,000 0.26% 8,419,527
2020-11-02 2020-10-29 0.295 30,620,463 +236,000 0.26% 9,033,037
2020-10-30 2020-10-28 0.290 30,384,463 -4,000 0.26% 8,811,494
2020-10-29 2020-10-27 0.295 30,388,463 +248,000 0.26% 8,964,597
2020-10-28 2020-10-23 0.295 30,140,463 +4,000 0.26% 8,891,437
2020-10-27 2020-10-22 0.290 30,136,463 +4,000 0.26% 8,739,574
2020-10-23 2020-10-21 0.285 30,132,463 -232,000 0.26% 8,587,752
2020-10-22 2020-10-20 0.280 30,364,463 -12,000 0.26% 8,502,050
2020-10-06 2020-09-30 0.290 30,376,463 -8,000 0.26% 8,809,174
2020-10-05 2020-09-29 0.300 30,384,463 +8,000 0.26% 9,115,339
2020-09-24 2020-09-22 0.305 30,376,463 +564,000 0.26% 9,264,821
2020-09-14 2020-09-10 0.320 29,812,463 +25,000 0.26% 9,539,988
2020-09-11 2020-09-09 0.305 29,787,463 -8,000 0.26% 9,085,176
2020-09-10 2020-09-08 0.305 29,795,463 +28,000 0.26% 9,087,616
2020-09-09 2020-09-07 0.305 29,767,463 +52,000 0.26% 9,079,076
2020-09-08 2020-09-04 0.290 29,715,463 -4,000 0.25% 8,617,484
2020-09-07 2020-09-03 0.305 29,719,463 -12,000 0.25% 9,064,436
2020-09-04 2020-09-02 0.305 29,731,463 +20,000 0.25% 9,068,096
2020-09-03 2020-09-01 0.305 29,711,463 +64,000 0.25% 9,061,996
2020-09-02 2020-08-31 0.305 29,647,463 +4,000 0.25% 9,042,476
2020-09-01 2020-08-28 0.305 29,643,463 -200,000 0.25% 9,041,256
2020-08-31 2020-08-27 0.320 29,843,463 -112,000 0.26% 9,549,908
2020-08-28 2020-08-26 0.320 29,955,463 -214,000 0.26% 9,585,748
2020-08-27 2020-08-25 0.320 30,169,463 +16,000 0.26% 9,654,228
2020-08-26 2020-08-24 0.310 30,153,463 +68,000 0.26% 9,347,574
2020-08-25 2020-08-21 0.325 30,085,463 -4,096,000 0.26% 9,777,775
2020-08-24 2020-08-20 0.325 34,181,463 -4,000 0.29% 11,108,975
2020-08-21 2020-08-19 0.340 34,185,463 +80,000 0.29% 11,623,057
2020-08-20 2020-08-18 0.330 34,105,463 -712,000 0.29% 11,254,803
2020-08-19 2020-08-17 0.340 34,817,463 -504,000 0.30% 11,837,937
2020-08-18 2020-08-14 0.335 35,321,463 +60,000 0.30% 11,832,690
2020-08-17 2020-08-13 0.330 35,261,463 -24,000 0.30% 11,636,283
2020-08-14 2020-08-12 0.345 35,285,463 +8,000 0.30% 12,173,485
2020-08-13 2020-08-11 0.340 35,277,463 +16,000 0.30% 11,994,337
2020-08-12 2020-08-10 0.340 35,261,463 +32,000 0.30% 11,988,897
2020-08-11 2020-08-07 0.335 35,229,463 -4,000 0.30% 11,801,870
2020-08-10 2020-08-06 0.340 35,233,463 -1,004,000 0.30% 11,979,377
2020-08-07 2020-08-05 0.345 36,237,463 -40,000 0.31% 12,501,925
2020-08-06 2020-08-04 0.335 36,277,463 -212,000 0.31% 12,152,950
2020-08-05 2020-08-03 0.340 36,489,463 +144,000 0.31% 12,406,417
2020-08-04 2020-07-31 0.325 36,345,463 -368,000 0.31% 11,812,275
2020-08-03 2020-07-30 0.325 36,713,463 -988,000 0.31% 11,931,875
2020-07-31 2020-07-29 0.335 37,701,463 -2,000,000 0.32% 12,629,990
2020-07-30 2020-07-28 0.340 39,701,463 -12,000 0.34% 13,498,497
2020-07-29 2020-07-27 0.345 39,713,463 -76,000 0.34% 13,701,145
2020-07-28 2020-07-24 0.355 39,789,463 -4,000 0.34% 14,125,259
2020-07-27 2020-07-23 0.350 39,793,463 -12,000 0.34% 13,927,712
2020-07-24 2020-07-22 0.350 39,805,463 -4,000 0.34% 13,931,912
2020-07-23 2020-07-21 0.360 39,809,463 +8,000 0.34% 14,331,407
2020-07-22 2020-07-20 0.350 39,801,463 +20,000 0.34% 13,930,512
2020-07-21 2020-07-17 0.355 39,781,463 +20,000 0.34% 14,122,419
2020-07-20 2020-07-16 0.350 39,761,463 +12,000 0.34% 13,916,512
2020-07-17 2020-07-15 0.355 39,749,463 -4,000 0.34% 14,111,059
2020-07-16 2020-07-14 0.350 39,753,463 +8,000 0.34% 13,913,712
2020-07-15 2020-07-13 0.350 39,745,463 -252,000 0.34% 13,910,912
2020-07-09 2020-07-07 0.370 39,997,463 -700,000 0.34% 14,799,061
2020-07-07 2020-07-03 0.370 40,697,463 +588,000 0.35% 15,058,061
2020-07-06 2020-07-02 0.375 40,109,463 -100,000 0.34% 15,041,049
2020-07-03 2020-06-30 0.375 40,209,463 -8,000 0.34% 15,078,549
2020-07-02 2020-06-29 0.375 40,217,463 -8,000 0.34% 15,081,549
2020-06-30 2020-06-26 0.375 40,225,463 -8,000 0.34% 15,084,549
2020-06-26 2020-06-23 0.370 40,233,463 -12,000 0.34% 14,886,381
2020-06-24 2020-06-22 0.370 40,245,463 -8,000 0.34% 14,890,821
2020-06-23 2020-06-19 0.375 40,253,463 -8,000 0.34% 15,095,049
2020-06-22 2020-06-18 0.365 40,261,463 -8,000 0.34% 14,695,434
2020-06-19 2020-06-17 0.370 40,269,463 -4,000 0.34% 14,899,701
2020-06-18 2020-06-16 0.365 40,273,463 +24,000 0.35% 14,699,814
2020-06-17 2020-06-15 0.350 40,249,463 -104,000 0.34% 14,087,312
2020-06-16 2020-06-12 0.375 40,353,463 +60,000 0.35% 15,132,549
2020-06-15 2020-06-11 0.380 40,293,463 +52,000 0.35% 15,311,516
2020-06-12 2020-06-10 0.400 40,241,463 +936,000 0.34% 16,096,585
2020-06-11 2020-06-09 0.410 39,305,463 +4,000 0.34% 16,115,240
2020-06-10 2020-06-08 0.430 39,301,463 +36,000 0.34% 16,899,629
2020-06-08 2020-06-04 0.440 39,265,463 +8,000 0.34% 17,276,804
2020-06-05 2020-06-03 0.445 39,257,463 -44,000 0.34% 17,469,571
2020-06-04 2020-06-02 0.480 39,301,463 +96,000 0.34% 18,864,702
2020-06-03 2020-06-01 0.465 39,205,463 +112,000 0.34% 18,230,540
2020-06-02 2020-05-29 0.415 39,093,463 +368,000 0.33% 16,223,787
2020-06-01 2020-05-28 0.410 38,725,463 +16,000 0.33% 15,877,440
2020-05-29 2020-05-27 0.440 38,709,463 -12,000 0.33% 17,032,164
2020-05-28 2020-05-26 0.430 38,721,463 +225,606 0.33% 16,650,229
2020-05-27 2020-05-25 0.460 38,495,857 +90,752 0.33% 17,708,094
2020-05-26 2020-05-22 0.480 38,405,105 +60,000 0.33% 18,434,450
2020-05-25 2020-05-21 0.485 38,345,105 +176,000 0.33% 18,597,376
2020-05-22 2020-05-20 0.480 38,169,105 +40,000 0.33% 18,321,170
2020-05-21 2020-05-19 0.450 38,129,105 +544,000 0.33% 17,158,097
2020-05-20 2020-05-18 0.420 37,585,105 +600,000 0.32% 15,785,744
2020-05-18 2020-05-14 0.415 36,985,105 +564,000 0.32% 15,348,819
2020-05-15 2020-05-13 0.410 36,421,105 +1,784,000 0.31% 14,932,653
2020-05-14 2020-05-12 0.395 34,637,105 -16,000 0.30% 13,681,656
2020-05-13 2020-05-11 0.390 34,653,105 +28,000 0.30% 13,514,711
2020-05-12 2020-05-08 0.350 34,625,105 +194,436 0.30% 12,118,787
2020-05-11 2020-05-07 0.325 34,430,669 +92,000 0.29% 11,189,967
2020-05-08 2020-05-06 0.320 34,338,669 +196,000 0.29% 10,988,374
2020-05-07 2020-05-05 0.315 34,142,669 -344,000 0.29% 10,754,941
2020-05-06 2020-05-04 0.340 34,486,669 +148,000 0.30% 11,725,467
2020-05-05 2020-04-29 0.365 34,338,669 -5,140,264 0.29% 12,533,614
2020-05-04 2020-04-28 0.335 39,478,933 +24,000 0.34% 13,225,443
2020-04-29 2020-04-27 0.330 39,454,933 +8,000 0.34% 13,020,128
2020-04-28 2020-04-24 0.310 39,446,933 +60,000 0.34% 12,228,549
2020-04-27 2020-04-23 0.315 39,386,933 +96,000 0.34% 12,406,884
2020-04-24 2020-04-22 0.295 39,290,933 +28,000 0.34% 11,590,825
2020-04-23 2020-04-21 0.295 39,262,933 +28,000 0.34% 11,582,565
2020-04-22 2020-04-20 0.300 39,234,933 +36,000 0.34% 11,770,480
2020-04-21 2020-04-17 0.275 39,198,933 +12,000 0.34% 10,779,707
2020-04-20 2020-04-16 0.265 39,186,933 +28,000 0.34% 10,384,537
2020-04-17 2020-04-15 0.255 39,158,933 +36,000 0.34% 9,985,528
2020-04-16 2020-04-14 0.246 39,122,933 +24,000 0.34% 9,624,242
2020-04-15 2020-04-09 0.242 39,098,933 +12,000 0.33% 9,461,942
2020-04-14 2020-04-08 0.243 39,086,933 +20,000 0.33% 9,498,125
2020-04-09 2020-04-07 0.240 39,066,933 +12,000 0.33% 9,376,064
2020-04-07 2020-04-03 0.232 39,054,933 +12,000 0.33% 9,060,744
2020-04-06 2020-04-02 0.235 39,042,933 -860,000 0.33% 9,175,089
2020-04-03 2020-04-01 0.233 39,902,933 +4,000 0.34% 9,297,383
2020-03-31 2020-03-27 0.226 39,898,933 +4,000 0.34% 9,017,159
2020-03-30 2020-03-26 0.225 39,894,933 +4,000 0.34% 8,976,360
2020-03-27 2020-03-25 0.224 39,890,933 +4,000 0.34% 8,935,569
2020-03-26 2020-03-24 0.219 39,886,933 -24,000 0.34% 8,735,238
2020-03-25 2020-03-23 0.220 39,910,933 +16,000 0.34% 8,780,405
2020-03-24 2020-03-20 0.220 39,894,933 +16,000 0.34% 8,776,885
2020-03-23 2020-03-19 0.216 39,878,933 +48,001 0.34% 8,613,850
2020-03-20 2020-03-18 0.221 39,830,932 +80,001 0.34% 8,802,636
2020-03-19 2020-03-17 0.222 39,750,931 +8,000 0.34% 8,824,707
2020-03-18 2020-03-16 0.240 39,742,931 +8,000 0.34% 9,538,303
2020-03-17 2020-03-13 0.260 39,734,931 -4,000 0.34% 10,331,082
2020-03-16 2020-03-12 0.265 39,738,931 -8,000 0.34% 10,530,817
2020-03-13 2020-03-11 0.275 39,746,931 +32,000 0.34% 10,930,406
2020-03-11 2020-03-09 0.280 39,714,931 -28,000 0.34% 11,120,181
2020-03-10 2020-03-06 0.285 39,742,931 +12,000 0.34% 11,326,735
2020-03-09 2020-03-05 0.280 39,730,931 +16,002 0.34% 11,124,661
2020-03-06 2020-03-04 0.270 39,714,929 -16,000 0.34% 10,723,031
2020-03-05 2020-03-03 0.280 39,730,929 +16,000 0.34% 11,124,660
2020-03-03 2020-02-28 0.270 39,714,929 +16,001 0.34% 10,723,031
2020-03-02 2020-02-27 0.275 39,698,928 -8,000 0.34% 10,917,205
2020-02-28 2020-02-26 0.280 39,706,928 +16 0.34% 11,117,940
2020-02-27 2020-02-25 0.275 39,706,912 -20,000 0.34% 10,919,401
2020-02-26 2020-02-24 0.285 39,726,912 +8,000 0.34% 11,322,170
2020-02-25 2020-02-21 0.285 39,718,912 -12,000 0.34% 11,319,890
2020-02-21 2020-02-19 0.285 39,730,912 +72,000 0.34% 11,323,310
2020-02-20 2020-02-18 0.290 39,658,912 +8,000 0.34% 11,501,084
2020-02-19 2020-02-17 0.295 39,650,912 -12,000 0.34% 11,697,019
2020-02-18 2020-02-14 0.295 39,662,912 +4,000 0.34% 11,700,559
2020-02-17 2020-02-13 0.290 39,658,912 -44,000 0.34% 11,501,084
2020-02-14 2020-02-12 0.300 39,702,912 -20,000 0.34% 11,910,874
2020-02-13 2020-02-11 0.295 39,722,912 +24,000 0.34% 11,718,259
2020-02-12 2020-02-10 0.285 39,698,912 +12,000 0.34% 11,314,190
2020-02-11 2020-02-07 0.290 39,686,912 +4,000 0.34% 11,509,204
2020-02-10 2020-02-06 0.280 39,682,912 +12,498 0.34% 11,111,215
2020-02-07 2020-02-05 0.275 39,670,414 -8,000 0.34% 10,909,364
2020-02-06 2020-02-04 0.280 39,678,414 +36,000 0.34% 11,109,956
2020-02-05 2020-02-03 0.270 39,642,414 +28,000 0.34% 10,703,452
2020-02-04 2020-01-31 0.275 39,614,414 +24,000 0.34% 10,893,964
2020-02-03 2020-01-30 0.270 39,590,414 -4,000 0.34% 10,689,412
2020-01-31 2020-01-29 0.285 39,594,414 -4,000 0.34% 11,284,408
2020-01-30 2020-01-24 0.310 39,598,414 +12,000 0.34% 12,275,508
2020-01-29 2020-01-22 0.320 39,586,414 -20,000 0.34% 12,667,652
2020-01-23 2020-01-21 0.330 39,606,414 +16,000 0.34% 13,070,117
2020-01-22 2020-01-20 0.325 39,590,414 -32,000 0.34% 12,866,885
2020-01-21 2020-01-17 0.330 39,622,414 -260,000 0.34% 13,075,397
2020-01-20 2020-01-16 0.340 39,882,414 +32,000 0.34% 13,560,021
2020-01-17 2020-01-15 0.325 39,850,414 +20,000 0.34% 12,951,385
2020-01-16 2020-01-14 0.335 39,830,414 +4,000 0.34% 13,343,189
2020-01-15 2020-01-13 0.355 39,826,414 +4,000 0.34% 14,138,377
2020-01-14 2020-01-10 0.350 39,822,414 +4,000 0.34% 13,937,845
2020-01-10 2020-01-08 0.350 39,818,414 +64,000 0.34% 13,936,445
2020-01-09 2020-01-07 0.350 39,754,414 +56,000 0.34% 13,914,045
2020-01-08 2020-01-06 0.350 39,698,414 +8,000 0.34% 13,894,445
2020-01-07 2020-01-03 0.345 39,690,414 +4,000 0.34% 13,693,193
2020-01-06 2020-01-02 0.350 39,686,414 -500,000 0.34% 13,890,245
2020-01-03 2019-12-31 0.365 40,186,414 -3,134,770 0.34% 14,668,041
2019-12-30 2019-12-24 0.360 43,321,184 -4,000 0.37% 15,595,626
2019-12-27 2019-12-20 0.350 43,325,184 -84,000 0.37% 15,163,814
2019-12-23 2019-12-19 0.360 43,409,184 +4,000 0.37% 15,627,306
2019-12-19 2019-12-17 0.350 43,405,184 +775 0.37% 15,191,814
2019-12-18 2019-12-16 0.350 43,404,409 +215 0.37% 15,191,543
2019-12-17 2019-12-13 0.340 43,404,194 -12,000 0.37% 14,757,426
2019-12-16 2019-12-12 0.350 43,416,194 -36,000 0.37% 15,195,668
2019-12-13 2019-12-11 0.325 43,452,194 -12,000 0.37% 14,121,963
2019-12-12 2019-12-10 0.310 43,464,194 -20,000 0.37% 13,473,900
2019-12-11 2019-12-09 0.315 43,484,194 +20,000 0.37% 13,697,521
2019-12-10 2019-12-06 0.315 43,464,194 +44,000 0.37% 13,691,221
2019-12-09 2019-12-05 0.320 43,420,194 +16,000 0.37% 13,894,462
2019-12-03 2019-11-29 0.350 43,404,194 +176,000 0.37% 15,191,468
2019-11-29 2019-11-27 0.350 43,228,194 +600,000 0.37% 15,129,868
2019-11-28 2019-11-26 0.350 42,628,194 +4,000 0.37% 14,919,868
2019-11-20 2019-11-18 0.350 42,624,194 -16,000 0.37% 14,918,468
2019-11-19 2019-11-15 0.350 42,640,194 -12,000 0.37% 14,924,068
2019-11-18 2019-11-14 0.350 42,652,194 +16,000 0.37% 14,928,268
2019-11-14 2019-11-12 0.360 42,636,194 -12,000 0.37% 15,349,030
2019-11-13 2019-11-11 0.370 42,648,194 +40,000 0.37% 15,779,832
2019-11-12 2019-11-08 0.370 42,608,194 +36,000 0.37% 15,765,032
2019-11-11 2019-11-07 0.365 42,572,194 -16,000 0.36% 15,538,851
2019-11-08 2019-11-06 0.360 42,588,194 -339,286 0.36% 15,331,750
2019-11-07 2019-11-05 0.355 42,927,480 -8,000 0.37% 15,239,255
2019-11-06 2019-11-04 0.360 42,935,480 +20,000 0.37% 15,456,773
2019-11-05 2019-11-01 0.360 42,915,480 -2,524,000 0.37% 15,449,573
2019-11-04 2019-10-31 0.375 45,439,480 +8,000 0.39% 17,039,805
2019-11-01 2019-10-30 0.355 45,431,480 +16,000 0.39% 16,128,175
2019-10-31 2019-10-29 0.370 45,415,480 +12,000 0.39% 16,803,728
2019-10-30 2019-10-28 0.360 45,403,480 +4,000 0.39% 16,345,253
2019-10-29 2019-10-25 0.355 45,399,480 +4,000 0.39% 16,116,815
2019-10-28 2019-10-24 0.350 45,395,480 +8,000 0.39% 15,888,418
2019-10-25 2019-10-23 0.350 45,387,480 +28,000 0.39% 15,885,618
2019-10-24 2019-10-22 0.335 45,359,480 +2,556,000 0.39% 15,195,426
2019-10-23 2019-10-21 0.335 42,803,480 +4,000 0.37% 14,339,166
2019-10-22 2019-10-18 0.340 42,799,480 +4,000 0.37% 14,551,823
2019-10-21 2019-10-17 0.345 42,795,480 +20,000 0.37% 14,764,441
2019-10-18 2019-10-16 0.345 42,775,480 +4,000 0.37% 14,757,541
2019-10-17 2019-10-15 0.345 42,771,480 +16,000 0.37% 14,756,161
2019-10-16 2019-10-14 0.350 42,755,480 -4,000 0.37% 14,964,418
2019-10-15 2019-10-11 0.360 42,759,480 +1,000,000 0.37% 15,393,413
2019-10-14 2019-10-10 0.360 41,759,480 +4,000 0.36% 15,033,413
2019-10-11 2019-10-09 0.355 41,755,480 +12,857 0.36% 14,823,195
2019-10-10 2019-10-08 0.350 41,742,623 +8,000 0.36% 14,609,918
2019-10-09 2019-10-04 0.360 41,734,623 +4,000 0.36% 15,024,464
2019-10-08 2019-10-03 0.355 41,730,623 +1,583,983 0.36% 14,814,371
2019-10-04 2019-10-02 0.370 40,146,640 +4,000 0.34% 14,854,257
2019-10-03 2019-09-30 0.370 40,142,640 +8,000 0.34% 14,852,777
2019-10-02 2019-09-27 0.365 40,134,640 +8,000 0.34% 14,649,144
2019-09-30 2019-09-26 0.360 40,126,640 +5,432,264 0.34% 14,445,590
2019-09-25 2019-09-23 0.340 34,694,376 +4,000 0.30% 11,796,088
2019-09-20 2019-09-18 0.355 34,690,376 -436,000 0.30% 12,315,083
2019-09-19 2019-09-17 0.345 35,126,376 +4,000 0.30% 12,118,600
2019-09-18 2019-09-16 0.325 35,122,376 +8,000 0.30% 11,414,772
2019-09-17 2019-09-13 0.310 35,114,376 +8,000 0.30% 10,885,457
2019-09-13 2019-09-11 0.305 35,106,376 +601,951 0.30% 10,707,445
2019-09-12 2019-09-10 0.300 34,504,425 +12,000 0.30% 10,351,328
2019-09-11 2019-09-09 0.300 34,492,425 +24,000 0.30% 10,347,728
2019-09-10 2019-09-06 0.300 34,468,425 +8,000 0.30% 10,340,528
2019-09-09 2019-09-05 0.310 34,460,425 -4,000 0.30% 10,682,732
2019-09-06 2019-09-04 0.310 34,464,425 +45,676 0.30% 10,683,972
2019-09-05 2019-09-03 0.310 34,418,749 +32,000 0.29% 10,669,812
2019-09-03 2019-08-30 0.355 34,386,749 +12,000 0.29% 12,207,296
2019-09-02 2019-08-29 0.355 34,374,749 +8,000 0.29% 12,203,036
2019-08-30 2019-08-28 0.355 34,366,749 +8,000 0.29% 12,200,196
2019-08-29 2019-08-27 0.355 34,358,749 +8,000 0.29% 12,197,356
2019-08-27 2019-08-23 0.360 34,350,749 +1,576,000 0.29% 12,366,270
2019-08-26 2019-08-22 0.365 32,774,749 +8,000 0.28% 11,962,783
2019-08-23 2019-08-21 0.370 32,766,749 +4,000 0.28% 12,123,697
2019-08-22 2019-08-20 0.370 32,762,749 +318,037 0.28% 12,122,217
2019-08-21 2019-08-19 0.390 32,444,712 -1,104,000 0.28% 12,653,438
2019-08-20 2019-08-16 0.390 33,548,712 +4,000 0.29% 13,083,998
2019-08-19 2019-08-15 0.390 33,544,712 +4,000 0.29% 13,082,438
2019-08-16 2019-08-14 0.390 33,540,712 +16,000 0.29% 13,080,878
2019-08-09 2019-08-07 0.415 33,524,712 -12,000 0.29% 13,912,755
2019-08-08 2019-08-06 0.440 33,536,712 -4,000 0.29% 14,756,153
2019-08-07 2019-08-05 0.460 33,540,712 -15,000 0.29% 15,428,728
2019-08-06 2019-08-02 0.460 33,555,712 +24,000 0.29% 15,435,628
2019-08-05 2019-08-01 0.460 33,531,712 +32,000 0.29% 15,424,588
2019-08-02 2019-07-31 0.455 33,499,712 -1,700,000 0.29% 15,242,369
2019-07-31 2019-07-29 0.450 35,199,712 +34,657 0.30% 15,839,870
2019-07-29 2019-07-25 0.470 35,165,055 +40,000 0.30% 16,527,576
2019-07-23 2019-07-19 0.485 35,125,055 -72,000 0.30% 17,035,652
2019-07-17 2019-07-15 0.470 35,197,055 -84,000 0.31% 16,542,616
2019-07-11 2019-07-09 0.490 35,281,055 +764,000 0.31% 17,287,717
2019-07-08 2019-07-04 0.490 34,517,055 -1,500,000 0.31% 16,913,357
2019-07-05 2019-07-03 0.490 36,017,055 +8,000 0.32% 17,648,357
2019-07-04 2019-07-02 0.480 36,009,055 +32,000 0.32% 17,284,346
2019-07-03 2019-06-28 0.480 35,977,055 +963 0.32% 17,268,986
2019-06-26 2019-06-24 0.480 35,976,092 +20,000 0.32% 17,268,524
2019-06-25 2019-06-21 0.480 35,956,092 +8,000 0.32% 17,258,924
2019-06-24 2019-06-20 0.480 35,948,092 +71,562 0.32% 17,255,084
2019-06-21 2019-06-19 0.480 35,876,530 -79,562 0.32% 17,220,734
2019-06-20 2019-06-18 0.480 35,956,092 +3,037 0.32% 17,258,924
2019-06-17 2019-06-13 0.470 35,953,055 +1,692,000 0.32% 16,897,936
2019-06-14 2019-06-12 0.470 34,261,055 +8,909 0.30% 16,102,696
2019-06-05 2019-06-03 0.455 34,252,146 -10,909 0.30% 15,584,726
2019-05-30 2019-05-28 0.445 34,263,055 -1,468,000 0.30% 15,247,059
2019-05-29 2019-05-27 0.435 35,731,055 -276,000 0.32% 15,543,009
2019-05-28 2019-05-24 0.440 36,007,055 +76,000 0.32% 15,843,104
2019-05-27 2019-05-23 0.440 35,931,055 -4,000 0.32% 15,809,664
2019-05-23 2019-05-21 0.440 35,935,055 -4,000 0.32% 15,811,424
2019-05-22 2019-05-20 0.445 35,939,055 -8,000 0.32% 15,992,879
2019-05-21 2019-05-17 0.450 35,947,055 -4,000 0.32% 16,176,175
2019-05-20 2019-05-16 0.455 35,951,055 -76,000 0.32% 16,357,730
2019-05-17 2019-05-15 0.455 36,027,055 +156,000 0.32% 16,392,310
2019-05-16 2019-05-14 0.450 35,871,055 -4,000 0.32% 16,141,975
2019-05-15 2019-05-10 0.450 35,875,055 -20,000 0.32% 16,143,775
2019-05-07 2019-05-03 0.470 35,895,055 -4,000 0.32% 16,870,676
2019-05-03 2019-04-30 0.470 35,899,055 -8,000 0.32% 16,872,556
2019-05-02 2019-04-29 0.480 35,907,055 -8,000 0.32% 17,235,386
2019-04-30 2019-04-26 0.470 35,915,055 -116,000 0.32% 16,880,076
2019-04-29 2019-04-25 0.485 36,031,055 -8,000 0.32% 17,475,062
2019-04-26 2019-04-24 0.475 36,039,055 -8,000 0.32% 17,118,551
2019-04-25 2019-04-23 0.470 36,047,055 -8,000 0.32% 16,942,116
2019-04-23 2019-04-17 0.470 36,055,055 +4,000 0.32% 16,945,876
2019-04-18 2019-04-16 0.480 36,051,055 +2,296,000 0.32% 17,304,506
2019-04-16 2019-04-12 0.490 33,755,055 -744,000 0.30% 16,539,977
2019-04-15 2019-04-11 0.510 34,499,055 +60,000 0.31% 17,594,518
2019-04-12 2019-04-10 0.510 34,439,055 +8,000 0.31% 17,563,918
2019-04-09 2019-04-04 0.520 34,431,055 -364,000 0.31% 17,904,149
2019-04-08 2019-04-03 0.530 34,795,055 +8,000 0.31% 18,441,379
2019-04-04 2019-04-02 0.520 34,787,055 +24,000 0.31% 18,089,269
2019-04-03 2019-04-01 0.520 34,763,055 +40,000 0.31% 18,076,789
2019-04-02 2019-03-29 0.510 34,723,055 +8,000 0.31% 17,708,758
2019-04-01 2019-03-28 0.500 34,715,055 +16,000 0.31% 17,357,528
2019-03-29 2019-03-27 0.510 34,699,055 +4,000 0.31% 17,696,518
2019-03-28 2019-03-26 0.510 34,695,055 +4,000 0.31% 17,694,478
2019-03-27 2019-03-25 0.520 34,691,055 +8,000 0.31% 18,039,349
2019-03-26 2019-03-22 0.520 34,683,055 +12,000 0.31% 18,035,189
2019-03-25 2019-03-21 0.520 34,671,055 +4,000 0.31% 18,028,949
2019-03-22 2019-03-20 0.510 34,667,055 -32,000 0.31% 17,680,198
2019-03-21 2019-03-19 0.510 34,699,055 -116,000 0.31% 17,696,518
2019-03-20 2019-03-18 0.520 34,815,055 +16,000 0.31% 18,103,829
2019-03-19 2019-03-15 0.510 34,799,055 +4,000 0.31% 17,747,518
2019-03-18 2019-03-14 0.520 34,795,055 +12,000 0.31% 18,093,429
2019-03-15 2019-03-13 0.530 34,783,055 +12,000 0.31% 18,435,019
2019-03-14 2019-03-12 0.510 34,771,055 +12,000 0.31% 17,733,238
2019-03-13 2019-03-11 0.510 34,759,055 +1,034,572 0.31% 17,727,118
2019-03-12 2019-03-08 0.500 33,724,483 +8,000 0.30% 16,862,242
2019-03-11 2019-03-07 0.520 33,716,483 +636,000 0.30% 17,532,571
2019-03-08 2019-03-06 0.520 33,080,483 -48,000 0.29% 17,201,851
2019-03-07 2019-03-05 0.475 33,128,483 +92,000 0.29% 15,736,029
2019-03-06 2019-03-04 0.510 33,036,483 +12,000 0.29% 16,848,606
2019-03-05 2019-03-01 0.540 33,024,483 +4,000 0.29% 17,833,221
2019-03-04 2019-02-28 0.550 33,020,483 +52,000 0.29% 18,161,266
2019-03-01 2019-02-27 0.560 32,968,483 +4,000 0.29% 18,462,350
2019-02-28 2019-02-26 0.560 32,964,483 +4,000 0.29% 18,460,110
2019-02-27 2019-02-25 0.570 32,960,483 -108,000 0.29% 18,787,475
2019-02-26 2019-02-22 0.480 33,068,483 +16,000 0.29% 15,872,872
2019-02-25 2019-02-21 0.465 33,052,483 +8,000 0.29% 15,369,405
2019-02-22 2019-02-20 0.455 33,044,483 +28,000 0.29% 15,035,240
2019-02-21 2019-02-19 0.465 33,016,483 +16,000 0.29% 15,352,665
2019-02-20 2019-02-18 0.460 33,000,483 +20,000 0.29% 15,180,222
2019-02-19 2019-02-15 0.450 32,980,483 +16,000 0.29% 14,841,217
2019-02-18 2019-02-14 0.455 32,964,483 +16,000 0.29% 14,998,840
2019-02-15 2019-02-13 0.455 32,948,483 +24,000 0.29% 14,991,560
2019-02-14 2019-02-12 0.455 32,924,483 +16,000 0.29% 14,980,640
2019-02-13 2019-02-11 0.475 32,908,483 +184,000 0.29% 15,631,529
2019-02-12 2019-02-08 0.470 32,724,483 -888,000 0.29% 15,380,507
2019-02-11 2019-02-04 0.445 33,612,483 +24,000 0.30% 14,957,555
2019-02-08 2019-01-31 0.450 33,588,483 +93,428 0.30% 15,114,817
2019-02-01 2019-01-30 0.435 33,495,055 +4,000 0.30% 14,570,349
2019-01-31 2019-01-29 0.445 33,491,055 +28,000 0.30% 14,903,519
2019-01-30 2019-01-28 0.450 33,463,055 +40,000 0.30% 15,058,375
2019-01-29 2019-01-25 0.455 33,423,055 +20,000 0.30% 15,207,490
2019-01-28 2019-01-24 0.480 33,403,055 +16,000 0.30% 16,033,466
2019-01-25 2019-01-23 0.450 33,387,055 +8,000 0.30% 15,024,175
2019-01-24 2019-01-22 0.450 33,379,055 +16,000 0.30% 15,020,575
2019-01-23 2019-01-21 0.465 33,363,055 +16,000 0.30% 15,513,821
2019-01-22 2019-01-18 0.480 33,347,055 +20,000 0.30% 16,006,586
2019-01-21 2019-01-17 0.480 33,327,055 +28,000 0.30% 15,996,986
2019-01-18 2019-01-16 0.460 33,299,055 +16,000 0.30% 15,317,565
2019-01-17 2019-01-15 0.465 33,283,055 +12,000 0.30% 15,476,621
2019-01-16 2019-01-14 0.460 33,271,055 +12,000 0.30% 15,304,685
2019-01-15 2019-01-11 0.480 33,259,055 +36,000 0.30% 15,964,346
2019-01-14 2019-01-10 0.475 33,223,055 +24,000 0.29% 15,780,951
2019-01-11 2019-01-09 0.435 33,199,055 +8,000 0.29% 14,441,589
2019-01-10 2019-01-08 0.430 33,191,055 +12,000 0.29% 14,272,154
2019-01-09 2019-01-07 0.450 33,179,055 +4,000 0.29% 14,930,575
2019-01-08 2019-01-04 0.450 33,175,055 +4,000 0.29% 14,928,775
2019-01-07 2019-01-03 0.445 33,171,055 +24,000 0.29% 14,761,119
2019-01-04 2019-01-02 0.470 33,147,055 +24,000 0.29% 15,579,116
2019-01-03 2018-12-31 0.485 33,123,055 +64,000 0.29% 16,064,682
2019-01-02 2018-12-27 0.480 33,059,055 +4,000 0.29% 15,868,346
2018-12-28 2018-12-24 0.485 33,055,055 +8,000 0.29% 16,031,702
2018-12-27 2018-12-20 0.520 33,047,055 +28,000 0.29% 17,184,469
2018-12-21 2018-12-19 0.540 33,019,055 +4,000 0.29% 17,830,290
2018-12-20 2018-12-18 0.520 33,015,055 +28,000 0.29% 17,167,829
2018-12-19 2018-12-17 0.580 32,987,055 +12,000 0.29% 19,132,492
2018-12-18 2018-12-14 0.590 32,975,055 -96,000 0.29% 19,455,282
2018-12-17 2018-12-13 0.580 33,071,055 +227,999 0.29% 19,181,212
2018-12-14 2018-12-12 0.580 32,843,056 +4,000 0.29% 19,048,972
2018-12-13 2018-12-11 0.590 32,839,056 +28,000 0.29% 19,375,043
2018-12-12 2018-12-10 0.610 32,811,056 +708,000 0.29% 20,014,744
2018-12-10 2018-12-06 0.600 32,103,056 -1,387,607 0.28% 19,261,834
2018-12-07 2018-12-05 0.610 33,490,663 -12,000 0.30% 20,429,304
2018-12-06 2018-12-04 0.620 33,502,663 +879,608 0.30% 20,771,651
2018-12-05 2018-12-03 0.590 32,623,055 +964,000 0.29% 19,247,602
2018-12-04 2018-11-30 0.610 31,659,055 +284,000 0.28% 19,312,024
2018-11-29 2018-11-27 0.550 31,375,055 -693 0.28% 17,256,280
2018-11-27 2018-11-23 0.580 31,375,748 -4,000 0.28% 18,197,934
2018-11-26 2018-11-22 0.550 31,379,748 +8,000 0.28% 17,258,861
2018-11-22 2018-11-20 0.475 31,371,748 -2,996 0.28% 14,901,580
2018-11-21 2018-11-19 0.470 31,374,744 -39,216 0.28% 14,746,130
2018-11-20 2018-11-16 0.445 31,413,960 -4,000 0.28% 13,979,212
2018-11-19 2018-11-15 0.415 31,417,960 -12,000 0.28% 13,038,453
2018-11-15 2018-11-13 0.415 31,429,960 -9,340 0.28% 13,043,433
2018-11-12 2018-11-08 0.425 31,439,300 -20,000 0.28% 13,361,702
2018-11-09 2018-11-07 0.420 31,459,300 -428,000 0.28% 13,212,906
2018-11-06 2018-11-02 0.420 31,887,300 -24,000 0.28% 13,392,666
2018-11-02 2018-10-31 0.405 31,911,300 +28,000 0.28% 12,924,076
2018-11-01 2018-10-30 0.385 31,883,300 +44,000 0.28% 12,275,070
2018-10-31 2018-10-29 0.395 31,839,300 +64,000 0.28% 12,576,524
2018-10-30 2018-10-26 0.405 31,775,300 +4,000 0.28% 12,868,996
2018-10-29 2018-10-25 0.405 31,771,300 +20,000 0.28% 12,867,376
2018-10-26 2018-10-24 0.410 31,751,300 +40,000 0.28% 13,018,033
2018-10-25 2018-10-23 0.410 31,711,300 -8,471 0.28% 13,001,633
2018-10-24 2018-10-22 0.440 31,719,771 -44,000 0.28% 13,956,699
2018-10-23 2018-10-19 0.460 31,763,771 +832,000 0.28% 14,611,335
2018-10-22 2018-10-18 0.450 30,931,771 +16,000 0.27% 13,919,297
2018-10-19 2018-10-16 0.475 30,915,771 +28,000 0.27% 14,684,991
2018-10-18 2018-10-15 0.490 30,887,771 +896,000 0.27% 15,135,008
2018-10-16 2018-10-12 0.495 29,991,771 -471,423 0.27% 14,845,927
2018-10-15 2018-10-11 0.495 30,463,194 -636,000 0.27% 15,079,281
2018-10-12 2018-10-10 0.570 31,099,194 -124,000 0.28% 17,726,541
2018-10-11 2018-10-09 0.580 31,223,194 +24,000 0.28% 18,109,453
2018-10-10 2018-10-08 0.600 31,199,194 -32,000 0.28% 18,719,516
2018-10-09 2018-10-05 0.600 31,231,194 -340,000 0.28% 18,738,716
2018-10-08 2018-10-04 0.600 31,571,194 -32,000 0.28% 18,942,716
2018-10-05 2018-10-03 0.600 31,603,194 -376,000 0.28% 18,961,916
2018-10-04 2018-10-02 0.570 31,979,194 -106 0.28% 18,228,141
2018-10-02 2018-09-27 0.610 31,979,300 -12,000 0.28% 19,507,373
2018-09-28 2018-09-26 0.610 31,991,300 -8,000 0.28% 19,514,693
2018-09-27 2018-09-24 0.610 31,999,300 -76,000 0.28% 19,519,573
2018-09-26 2018-09-21 0.610 32,075,300 -8,000 0.28% 19,565,933
2018-09-24 2018-09-20 0.600 32,083,300 +1,080,000 0.28% 19,249,980
2018-09-20 2018-09-18 0.590 31,003,300 -4,000 0.28% 18,291,947
2018-09-19 2018-09-17 0.590 31,007,300 +6,718 0.28% 18,294,307
2018-09-18 2018-09-14 0.600 31,000,582 +68,000 0.28% 18,600,349
2018-09-17 2018-09-13 0.570 30,932,582 +76,000 0.27% 17,631,572
2018-09-14 2018-09-12 0.590 30,856,582 +8,000 0.27% 18,205,383
2018-09-13 2018-09-11 0.580 30,848,582 -4,000 0.27% 17,892,178
2018-09-12 2018-09-10 0.570 30,852,582 -1,072,000 0.27% 17,585,972
2018-09-11 2018-09-07 0.620 31,924,582 +20,000 0.28% 19,793,241
2018-09-10 2018-09-06 0.630 31,904,582 -4,000 0.28% 20,099,887
2018-09-07 2018-09-05 0.640 31,908,582 +760,000 0.28% 20,421,492
2018-09-06 2018-09-04 0.670 31,148,582 -248,000 0.28% 20,869,550
2018-09-05 2018-09-03 0.650 31,396,582 -70,718 0.28% 20,407,778
2018-09-04 2018-08-31 0.640 31,467,300 +316,000 0.28% 20,139,072
2018-09-03 2018-08-30 0.620 31,151,300 +180,000 0.28% 19,313,806
2018-08-31 2018-08-29 0.620 30,971,300 +848,000 0.27% 19,202,206
2018-08-30 2018-08-28 0.620 30,123,300 +24,000 0.27% 18,676,446
2018-08-29 2018-08-27 0.620 30,099,300 -1,260,000 0.27% 18,661,566
2018-08-28 2018-08-24 0.610 31,359,300 +3,208,000 0.28% 19,129,173
2018-08-27 2018-08-23 0.580 28,151,300 -8,000 0.25% 16,327,754
2018-08-23 2018-08-21 0.590 28,159,300 -1,792,000 0.25% 16,613,987
2018-08-22 2018-08-20 0.590 29,951,300 -4,000 0.27% 17,671,267
2018-08-21 2018-08-17 0.580 29,955,300 +1,500,000 0.27% 17,374,074
2018-08-20 2018-08-16 0.580 28,455,300 +44,000 0.25% 16,504,074
2018-08-17 2018-08-15 0.600 28,411,300 -24,000 0.25% 17,046,780
2018-08-15 2018-08-13 0.640 28,435,300 -164,000 0.25% 18,198,592
2018-08-14 2018-08-10 0.650 28,599,300 -80,000 0.25% 18,589,545
2018-08-13 2018-08-09 0.650 28,679,300 -428,000 0.25% 18,641,545
2018-08-09 2018-08-07 0.650 29,107,300 -4,000 0.26% 18,919,745
2018-08-08 2018-08-06 0.640 29,111,300 +48,000 0.26% 18,631,232
2018-08-07 2018-08-03 0.670 29,063,300 -8,000 0.26% 19,472,411
2018-08-06 2018-08-02 0.660 29,071,300 -84,000 0.26% 19,187,058
2018-08-03 2018-08-01 0.700 29,155,300 +28,000 0.26% 20,408,710
2018-08-02 2018-07-31 0.730 29,127,300 -4,000 0.26% 21,262,929
2018-07-30 2018-07-26 0.760 29,131,300 +8,000 0.26% 22,139,788
2018-07-27 2018-07-25 0.750 29,123,300 +4,000 0.26% 21,842,475
2018-07-26 2018-07-24 0.750 29,119,300 +36,000 0.26% 21,839,475
2018-07-25 2018-07-23 0.760 29,083,300 +36,000 0.26% 22,103,308
2018-07-24 2018-07-20 0.770 29,047,300 +296,000 0.26% 22,366,421
2018-07-23 2018-07-19 0.760 28,751,300 +28,000 0.26% 21,850,988
2018-07-20 2018-07-18 0.760 28,723,300 +28,000 0.25% 21,829,708
2018-07-19 2018-07-17 0.780 28,695,300 +16,000 0.25% 22,382,334
2018-07-18 2018-07-16 0.770 28,679,300 -39,092 0.25% 22,083,061
2018-07-17 2018-07-13 0.790 28,718,392 -4,000 0.25% 22,687,530
2018-07-16 2018-07-12 0.760 28,722,392 +4,000 0.25% 21,829,018
2018-07-12 2018-07-10 0.770 28,718,392 +156,000 0.25% 22,113,162
2018-07-11 2018-07-09 0.800 28,562,392 +100,000 0.25% 22,849,914
2018-07-10 2018-07-06 0.760 28,462,392 +68,000 0.25% 21,631,418
2018-07-06 2018-07-04 0.770 28,394,392 -8,000 0.25% 21,863,682
2018-07-05 2018-07-03 0.770 28,402,392 -344,000 0.25% 21,869,842
2018-07-04 2018-06-29 0.800 28,746,392 -64,000 0.26% 22,997,114
2018-07-03 2018-06-28 0.790 28,810,392 +152,000 0.26% 22,760,210
2018-06-29 2018-06-27 0.790 28,658,392 +8,000 0.25% 22,640,130
2018-06-26 2018-06-22 0.880 28,650,392 -70,619 0.25% 25,212,345
2018-06-25 2018-06-21 0.870 28,721,011 -484,000 0.25% 24,987,280
2018-06-22 2018-06-20 0.880 29,205,011 -20,000 0.26% 25,700,410
2018-06-21 2018-06-19 0.890 29,225,011 -241,381 0.26% 26,010,260
2018-06-20 2018-06-15 0.910 29,466,392 +20,000 0.26% 26,814,417
2018-06-19 2018-06-14 0.920 29,446,392 +304,000 0.26% 27,090,681
2018-06-15 2018-06-13 0.980 29,142,392 -8,000 0.26% 28,559,544
2018-06-14 2018-06-12 0.980 29,150,392 -8,000 0.26% 28,567,384
2018-06-13 2018-06-11 1.010 29,158,392 +128,000 0.26% 29,449,976
2018-06-12 2018-06-08 1.030 29,030,392 +344,000 0.26% 29,901,304
2018-06-11 2018-06-07 1.020 28,686,392 -164,000 0.25% 29,260,120
2018-06-08 2018-06-06 1.060 28,850,392 -28,000 0.26% 30,581,416
2018-06-07 2018-06-05 0.960 28,878,392 +504,000 0.26% 27,723,256
2018-06-06 2018-06-04 0.950 28,374,392 +252,000 0.25% 26,955,672
2018-06-05 2018-06-01 0.900 28,122,392 +412,000 0.25% 25,310,153
2018-06-04 2018-05-31 0.920 27,710,392 +1,840,000 0.25% 25,493,561
2018-06-01 2018-05-30 0.900 25,870,392 -4,000 0.23% 23,283,353
2018-05-31 2018-05-29 0.910 25,874,392 -4,000 0.23% 23,545,697
2018-05-30 2018-05-28 0.900 25,878,392 +40,000 0.23% 23,290,553
2018-05-29 2018-05-25 0.920 25,838,392 -76,000 0.23% 23,771,321
2018-05-28 2018-05-24 0.920 25,914,392 -128,000 0.23% 23,841,241
2018-05-25 2018-05-23 0.860 26,042,392 -28,000 0.23% 22,396,457
2018-05-24 2018-05-21 0.820 26,070,392 +44,000 0.23% 21,377,721
2018-05-23 2018-05-18 0.800 26,026,392 -28,000 0.23% 20,821,114
2018-05-21 2018-05-17 0.800 26,054,392 -16,000 0.23% 20,843,514
2018-05-18 2018-05-16 0.790 26,070,392 -12,000 0.23% 20,595,610
2018-05-17 2018-05-15 0.780 26,082,392 -8,000 0.23% 20,344,266
2018-05-14 2018-05-10 0.790 26,090,392 -8,000 0.23% 20,611,410
2018-05-11 2018-05-09 0.800 26,098,392 -20,000 0.23% 20,878,714
2018-05-10 2018-05-08 0.810 26,118,392 +76,000 0.23% 21,155,898
2018-05-08 2018-05-04 0.850 26,042,392 -8,000 0.23% 22,136,033
2018-05-02 2018-04-27 0.860 26,050,392 -4,000 0.23% 22,403,337
2018-04-26 2018-04-24 0.900 26,054,392 -8,000 0.23% 23,448,953
2018-04-25 2018-04-23 0.910 26,062,392 -8,000 0.23% 23,716,777
2018-04-23 2018-04-19 0.920 26,070,392 -64,000 0.23% 23,984,761
2018-04-20 2018-04-18 0.880 26,134,392 -12,000 0.23% 22,998,265
2018-04-19 2018-04-17 0.950 26,146,392 +60,000 0.23% 24,839,072
2018-04-16 2018-04-12 0.890 26,086,392 -8,000 0.23% 23,216,889
2018-04-12 2018-04-10 0.870 26,094,392 +12,000 0.23% 22,702,121
2018-04-11 2018-04-09 0.870 26,082,392 +12,000 0.23% 22,691,681
2018-03-28 2018-03-26 0.870 26,070,392 +7,276,000 0.23% 22,681,241
2018-03-26 2018-03-22 0.950 18,794,392 +20,000 0.17% 17,854,672
2018-03-21 2018-03-19 0.940 18,774,392 -4,000 0.17% 17,647,928
2018-03-20 2018-03-16 0.940 18,778,392 +4,000 0.17% 17,651,688
2018-03-19 2018-03-15 0.960 18,774,392 -144,000 0.17% 18,023,416
2018-03-16 2018-03-14 0.990 18,918,392 -180,000 0.17% 18,729,208
2018-03-15 2018-03-13 0.990 19,098,392 -200,000 0.17% 18,907,408
2018-03-14 2018-03-12 0.990 19,298,392 -96,000 0.17% 19,105,408
2018-03-13 2018-03-09 0.870 19,394,392 -112,000 0.17% 16,873,121
2018-03-12 2018-03-08 0.860 19,506,392 -96,000 0.17% 16,775,497
2018-03-09 2018-03-07 0.830 19,602,392 -196,000 0.17% 16,269,985
2018-03-08 2018-03-06 0.860 19,798,392 +28,000 0.18% 17,026,617
2018-03-06 2018-03-02 0.880 19,770,392 +44,000 0.18% 17,397,945
2018-03-05 2018-03-01 0.890 19,726,392 +364,000 0.18% 17,556,489
2018-03-02 2018-02-28 0.920 19,362,392 -56,000 0.17% 17,813,401
2018-03-01 2018-02-27 0.920 19,418,392 +296,000 0.17% 17,864,921
2018-02-28 2018-02-26 0.900 19,122,392 +228,000 0.17% 17,210,153
2018-02-27 2018-02-23 0.900 18,894,392 +140,000 0.17% 17,004,953
2018-02-26 2018-02-22 0.900 18,754,392 -144,000 0.17% 16,878,953
2018-02-23 2018-02-21 0.930 18,898,392 -324,000 0.17% 17,575,505
2018-02-22 2018-02-20 0.930 19,222,392 -48,000 0.17% 17,876,825
2018-02-21 2018-02-15 0.860 19,270,392 -16,000 0.17% 16,572,537
2018-02-20 2018-02-13 0.870 19,286,392 +104,000 0.17% 16,779,161
2018-02-14 2018-02-12 0.880 19,182,392 +244,000 0.17% 16,880,505
2018-02-13 2018-02-09 0.860 18,938,392 +144,000 0.17% 16,287,017
2018-02-12 2018-02-08 0.940 18,794,392 -20,000 0.17% 17,666,728
2018-02-09 2018-02-07 0.950 18,814,392 +44,000 0.17% 17,873,672
2018-02-08 2018-02-06 0.970 18,770,392 +384,000 0.17% 18,207,280
2018-02-07 2018-02-05 0.980 18,386,392 +8,000 0.16% 18,018,664
2018-02-06 2018-02-02 1.000 18,378,392 -8,000 0.16% 18,378,392
2018-02-05 2018-02-01 0.980 18,386,392 +12,000 0.16% 18,018,664
2018-02-02 2018-01-31 1.000 18,374,392 -188,000 0.16% 18,374,392
2018-02-01 2018-01-30 0.920 18,562,392 +332,000 0.17% 17,077,401
2018-01-31 2018-01-29 0.980 18,230,392 +80,000 0.16% 17,865,784
2018-01-30 2018-01-26 1.080 18,150,392 +4,000 0.16% 19,602,423
2018-01-29 2018-01-25 1.130 18,146,392 -12,000 0.16% 20,505,423
2018-01-26 2018-01-24 1.140 18,158,392 -40,000 0.16% 20,700,567
2018-01-24 2018-01-22 1.160 18,198,392 +34,000 0.16% 21,110,135
2018-01-23 2018-01-19 1.180 18,164,392 -20,000 0.16% 21,433,983
2018-01-22 2018-01-18 1.190 18,184,392 -84,625 0.16% 21,639,426
2018-01-19 2018-01-17 1.200 18,269,017 +13,000 0.16% 21,922,820
2018-01-18 2018-01-16 1.210 18,256,017 -11,375 0.16% 22,089,781
2018-01-17 2018-01-15 1.210 18,267,392 -89,000 0.16% 22,103,544
2018-01-16 2018-01-12 1.240 18,356,392 -20,000 0.16% 22,761,926
2018-01-15 2018-01-11 1.230 18,376,392 -20,000 0.16% 22,602,962
2018-01-12 2018-01-10 1.260 18,396,392 -8,000 0.16% 23,179,454
2018-01-11 2018-01-09 1.270 18,404,392 -24,000 0.16% 23,373,578
2018-01-10 2018-01-08 1.270 18,428,392 -4,000 0.16% 23,404,058
2018-01-04 2018-01-02 1.210 18,432,392 -12,000 0.16% 22,303,194
2017-12-28 2017-12-22 1.220 18,444,392 -32,000 0.16% 22,502,158
2017-12-27 2017-12-21 1.250 18,476,392 -14,500 0.16% 23,095,490
2017-12-22 2017-12-20 1.250 18,490,892 -88,600 0.16% 23,113,615
2017-12-21 2017-12-19 1.250 18,579,492 -8,000 0.17% 23,224,365
2017-12-20 2017-12-18 1.250 18,587,492 +539,770 0.17% 23,234,365
2017-12-19 2017-12-15 1.250 18,047,722 +16,000 0.16% 22,559,652
2017-12-18 2017-12-14 1.280 18,031,722 -64,000 0.16% 23,080,604
2017-12-15 2017-12-13 1.220 18,095,722 -616,770 0.16% 22,076,781
2017-12-14 2017-12-12 1.150 18,712,492 -396,000 0.17% 21,519,366
2017-12-13 2017-12-11 1.150 19,108,492 -8,000 0.17% 21,974,766
2017-12-12 2017-12-08 1.180 19,116,492 -84,000 0.17% 22,557,461
2017-12-11 2017-12-07 1.190 19,200,492 -380,000 0.17% 22,848,585
2017-12-08 2017-12-06 1.190 19,580,492 -1,368,000 0.17% 23,300,785
2017-12-07 2017-12-05 1.310 20,948,492 -4,000 0.19% 27,442,525
2017-12-06 2017-12-04 1.330 20,952,492 -136,000 0.19% 27,866,814
2017-12-04 2017-11-30 1.370 21,088,492 +20,000 0.19% 28,891,234
2017-12-01 2017-11-29 1.350 21,068,492 -16,000 0.19% 28,442,464
2017-11-30 2017-11-28 1.380 21,084,492 -4,000 0.19% 29,096,599
2017-11-29 2017-11-27 1.380 21,088,492 +56,000 0.19% 29,102,119
2017-11-28 2017-11-24 1.400 21,032,492 -24,000 0.19% 29,445,489
2017-11-27 2017-11-23 1.350 21,056,492 -16,000 0.19% 28,426,264
2017-11-24 2017-11-22 1.350 21,072,492 -48,000 0.19% 28,447,864
2017-11-23 2017-11-21 1.310 21,120,492 +675,000 0.19% 27,667,845
2017-11-22 2017-11-20 1.290 20,445,492 -36,000 0.18% 26,374,685
2017-11-21 2017-11-17 1.330 20,481,492 -4,000 0.18% 27,240,384
2017-11-17 2017-11-15 1.290 20,485,492 -4,000 0.18% 26,426,285
2017-11-16 2017-11-14 1.280 20,489,492 -16,000 0.18% 26,226,550
2017-11-15 2017-11-13 1.260 20,505,492 +24,000 0.18% 25,836,920
2017-11-14 2017-11-10 1.280 20,481,492 -4,000 0.18% 26,216,310
2017-11-13 2017-11-09 1.290 20,485,492 -56,000 0.18% 26,426,285
2017-11-09 2017-11-07 1.290 20,541,492 +20,000 0.18% 26,498,525
2017-11-08 2017-11-06 1.290 20,521,492 +108,000 0.18% 26,472,725
2017-11-07 2017-11-03 1.320 20,413,492 -8,000 0.18% 26,945,809
2017-11-03 2017-11-01 1.340 20,421,492 -8,000 0.18% 27,364,799
2017-11-02 2017-10-31 1.360 20,429,492 -57,000 0.18% 27,784,109
2017-11-01 2017-10-30 1.340 20,486,492 -16,000 0.18% 27,451,899
2017-10-30 2017-10-26 1.390 20,502,492 -24,000 0.18% 28,498,464
2017-10-26 2017-10-24 1.370 20,526,492 -24,000 0.18% 28,121,294
2017-10-25 2017-10-23 1.420 20,550,492 -8,000 0.18% 29,181,699
2017-10-24 2017-10-20 1.430 20,558,492 +27,100 0.18% 29,398,644
2017-10-23 2017-10-19 1.430 20,531,392 -4,000 0.18% 29,359,891
2017-10-20 2017-10-18 1.470 20,535,392 -8,000 0.18% 30,187,026
2017-10-19 2017-10-17 1.490 20,543,392 -28,000 0.18% 30,609,654
2017-10-18 2017-10-16 1.450 20,571,392 +8,000 0.18% 29,828,518
2017-10-13 2017-10-11 1.480 20,563,392 -20,000 0.18% 30,433,820
2017-10-12 2017-10-10 1.500 20,583,392 -4,000 0.18% 30,875,088
2017-10-11 2017-10-09 1.530 20,587,392 +25,000 0.18% 31,498,710
2017-10-10 2017-10-06 1.540 20,562,392 -32,000 0.18% 31,666,084
2017-10-09 2017-10-04 1.560 20,594,392 -4,000 0.18% 32,127,252
2017-10-06 2017-10-03 1.580 20,598,392 -937,000 0.18% 32,545,459
2017-10-04 2017-09-29 1.570 21,535,392 -4,000 0.19% 33,810,565
2017-10-03 2017-09-28 1.510 21,539,392 -8,000 0.19% 32,524,482
2017-09-28 2017-09-26 1.520 21,547,392 +12,000 0.19% 32,752,036
2017-09-27 2017-09-25 1.500 21,535,392 -4,000 0.19% 32,303,088
2017-09-26 2017-09-22 1.530 21,539,392 -12,000 0.19% 32,955,270
2017-09-25 2017-09-21 1.540 21,551,392 +382,000 0.19% 33,189,144
2017-09-22 2017-09-20 1.540 21,169,392 -8,000 0.19% 32,600,864
2017-09-21 2017-09-19 1.550 21,177,392 +7,000 0.19% 32,824,958
2017-09-20 2017-09-18 1.540 21,170,392 -40,000 0.19% 32,602,404
2017-09-19 2017-09-15 1.580 21,210,392 +36,000 0.19% 33,512,419
2017-09-18 2017-09-14 1.600 21,174,392 -4,000 0.19% 33,879,027
2017-09-15 2017-09-13 1.600 21,178,392 -8,000 0.19% 33,885,427
2017-09-14 2017-09-12 1.620 21,186,392 -4,000 0.19% 34,321,955
2017-09-13 2017-09-11 1.610 21,190,392 -16,000 0.19% 34,116,531
2017-09-12 2017-09-08 1.610 21,206,392 -4,000 0.19% 34,142,291
2017-09-11 2017-09-07 1.620 21,210,392 +240,000 0.19% 34,360,835
2017-09-08 2017-09-06 1.580 20,970,392 -4,000 0.19% 33,133,219
2017-09-07 2017-09-05 1.580 20,974,392 +306,500 0.19% 33,139,539
2017-09-06 2017-09-04 1.580 20,667,892 -16,000 0.18% 32,655,269
2017-09-05 2017-09-01 1.600 20,683,892 +944,000 0.18% 33,094,227
2017-09-04 2017-08-31 1.600 19,739,892 -1,148,000 0.18% 31,583,827
2017-09-01 2017-08-30 1.600 20,887,892 -739,000 0.19% 33,420,627
2017-08-31 2017-08-29 1.590 21,626,892 +2,204,000 0.19% 34,386,758
2017-08-30 2017-08-28 1.620 19,422,892 +77,000 0.17% 31,465,085
2017-08-29 2017-08-25 1.610 19,345,892 +444,000 0.17% 31,146,886
2017-08-28 2017-08-24 1.680 18,901,892 -351,000 0.17% 31,755,179
2017-08-25 2017-08-22 1.570 19,252,892 +371,092 0.17% 30,227,040
2017-08-24 2017-08-21 1.470 18,881,800 +2,628,000 0.17% 27,756,246
2017-08-22 2017-08-18 1.440 16,253,800 +143,800 0.14% 23,405,472
2017-08-18 2017-08-16 1.300 16,110,000 -4,000 0.14% 20,943,000
2017-08-16 2017-08-14 1.300 16,114,000 +103,000 0.14% 20,948,200
2017-08-15 2017-08-11 1.280 16,011,000 -12,000 0.14% 20,494,080
2017-08-14 2017-08-10 1.280 16,023,000 -4,000 0.14% 20,509,440
2017-08-11 2017-08-09 1.290 16,027,000 -4,000 0.14% 20,674,830
2017-08-09 2017-08-07 1.310 16,031,000 -4,000 0.14% 21,000,610
2017-08-08 2017-08-04 1.280 16,035,000 -4,000 0.14% 20,524,800
2017-08-07 2017-08-03 1.300 16,039,000 -12,000 0.14% 20,850,700
2017-08-04 2017-08-02 1.270 16,051,000 -4,000 0.14% 20,384,770
2017-07-31 2017-07-27 1.290 16,055,000 -4,000 0.14% 20,710,950
2017-07-27 2017-07-25 1.330 16,059,000 +576,000 0.14% 21,358,470
2017-07-26 2017-07-24 1.300 15,483,000 -394,000 0.14% 20,127,900
2017-07-24 2017-07-20 1.290 15,877,000 -16,000 0.14% 20,481,330
2017-07-21 2017-07-19 1.300 15,893,000 -4,000 0.14% 20,660,900
2017-07-19 2017-07-17 1.310 15,897,000 -4,000 0.14% 20,825,070
2017-07-17 2017-07-13 1.310 15,901,000 -4,000 0.14% 20,830,310
2017-07-13 2017-07-11 1.320 15,905,000 -4,000 0.14% 20,994,600
2017-07-10 2017-07-06 1.300 15,909,000 -68,000 0.14% 20,681,700
2017-07-07 2017-07-05 1.330 15,977,000 +3,796,000 0.14% 21,249,410
2017-07-06 2017-07-04 1.290 12,181,000 +4,000 0.11% 15,713,490
2017-07-05 2017-07-03 1.300 12,177,000 +738,000 0.11% 15,830,100
2017-07-04 2017-06-30 1.330 11,439,000 -36,705 0.10% 15,213,870
2017-07-03 2017-06-29 1.310 11,475,705 -28,000 0.10% 15,033,174
2017-06-30 2017-06-28 1.270 11,503,705 -44,000 0.10% 14,609,705
2017-06-29 2017-06-27 1.280 11,547,705 -16,126 0.10% 14,781,062
2017-06-27 2017-06-23 1.290 11,563,831 -69,602 0.10% 14,917,342
2017-06-26 2017-06-22 1.280 11,633,433 -44,000 0.10% 14,890,794
2017-06-23 2017-06-21 1.270 11,677,433 -217,768 0.10% 14,830,340
2017-06-22 2017-06-20 1.330 11,895,201 -8,000 0.11% 15,820,617
2017-06-21 2017-06-19 1.300 11,903,201 -788,504 0.11% 15,474,161
2017-06-20 2017-06-16 1.240 12,691,705 -52,000 0.11% 15,737,714
2017-06-19 2017-06-15 1.230 12,743,705 -28,000 0.11% 15,674,757
2017-06-15 2017-06-13 1.290 12,771,705 -4,000 0.11% 16,475,499
2017-06-13 2017-06-09 1.300 12,775,705 +20,000 0.11% 16,608,416
2017-06-12 2017-06-08 1.290 12,755,705 -8,000 0.11% 16,454,859
2017-06-09 2017-06-07 1.310 12,763,705 -28,000 0.11% 16,720,454
2017-06-08 2017-06-06 1.320 12,791,705 +76,000 0.11% 16,885,051
2017-05-31 2017-05-26 1.410 12,715,705 -8,000 0.11% 17,929,144
2017-05-29 2017-05-25 1.400 12,723,705 -8,000 0.11% 17,813,187
2017-05-26 2017-05-24 1.410 12,731,705 -32,000 0.11% 17,951,704
2017-05-25 2017-05-23 1.400 12,763,705 -48,000 0.11% 17,869,187
2017-05-24 2017-05-22 1.350 12,811,705 -16,000 0.11% 17,295,802
2017-05-23 2017-05-19 1.350 12,827,705 -24,000 0.11% 17,317,402
2017-05-22 2017-05-18 1.310 12,851,705 -8,000 0.12% 16,835,734
2017-05-18 2017-05-16 1.340 12,859,705 -8,000 0.12% 17,232,005
2017-05-17 2017-05-15 1.330 12,867,705 -40,000 0.12% 17,114,048
2017-05-16 2017-05-12 1.390 12,907,705 -32,000 0.12% 17,941,710
2017-05-12 2017-05-10 1.400 12,939,705 -12,000 0.12% 18,115,587
2017-05-11 2017-05-09 1.400 12,951,705 +12,000 0.12% 18,132,387
2017-05-09 2017-05-05 1.450 12,939,705 +272,000 0.12% 18,762,572
2017-05-08 2017-05-04 1.500 12,667,705 +364,000 0.11% 19,001,558
2017-05-05 2017-05-02 1.500 12,303,705 -28,000 0.11% 18,455,558
2017-05-04 2017-04-28 1.500 12,331,705 -328,095 0.11% 18,497,558
2017-05-02 2017-04-27 1.510 12,659,800 +44,000 0.11% 19,116,298
2017-04-28 2017-04-26 1.500 12,615,800 +36,000 0.11% 18,923,700
2017-04-21 2017-04-19 1.500 12,579,800 -16,000 0.11% 18,869,700
2017-04-20 2017-04-18 1.510 12,595,800 -4,000 0.11% 19,019,658
2017-04-19 2017-04-13 1.540 12,599,800 +1,880,800 0.11% 19,403,692
2017-04-13 2017-04-11 1.520 10,719,000 -123,000 0.10% 16,292,880
2017-04-11 2017-04-07 1.550 10,842,000 +8,000 0.10% 16,805,100
2017-04-10 2017-04-06 1.540 10,834,000 +8,000 0.10% 16,684,360
2017-04-07 2017-04-05 1.550 10,826,000 +4,000 0.10% 16,780,300
2017-04-06 2017-04-03 1.500 10,822,000 +119,000 0.10% 16,233,000
2017-03-24 2017-03-22 1.500 10,703,000 +64,000 0.10% 16,054,500
2017-03-23 2017-03-21 1.550 10,639,000 +24,000 0.10% 16,490,450
2017-03-22 2017-03-20 1.540 10,615,000 +40,000 0.10% 16,347,100
2017-03-21 2017-03-17 1.560 10,575,000 +2,399 0.10% 16,497,000
2017-03-20 2017-03-16 1.580 10,572,601 -4,000 0.10% 16,704,710
2017-03-16 2017-03-14 1.570 10,576,601 +24,000 0.10% 16,605,264
2017-03-15 2017-03-13 1.560 10,552,601 +12,000 0.10% 16,462,058
2017-03-14 2017-03-10 1.560 10,540,601 -8,000 0.10% 16,443,338
2017-03-13 2017-03-09 1.540 10,548,601 +28,000 0.10% 16,244,846
2017-03-10 2017-03-08 1.560 10,520,601 +16,000 0.10% 16,412,138
2017-03-08 2017-03-06 1.570 10,504,601 +24,000 0.10% 16,492,224
2017-03-07 2017-03-03 1.580 10,480,601 +32,000 0.10% 16,559,350
2017-03-06 2017-03-02 1.580 10,448,601 -8,000 0.10% 16,508,790
2017-03-02 2017-02-28 1.610 10,456,601 -140,000 0.10% 16,835,128
2017-03-01 2017-02-27 1.560 10,596,601 -24,000 0.10% 16,530,698
2017-02-28 2017-02-24 1.540 10,620,601 -1,084,705 0.10% 16,355,726
2017-02-27 2017-02-23 1.550 11,705,306 +28,000 0.11% 18,143,224
2017-02-24 2017-02-22 1.570 11,677,306 -88,000 0.11% 18,333,370
2017-02-23 2017-02-21 1.570 11,765,306 -72,000 0.11% 18,471,530
2017-02-21 2017-02-17 1.400 11,837,306 -388,000 0.11% 16,572,228
2017-02-20 2017-02-16 1.410 12,225,306 -12,000 0.12% 17,237,681
2017-02-17 2017-02-15 1.390 12,237,306 -24,000 0.12% 17,009,855
2017-02-16 2017-02-14 1.410 12,261,306 -4,000 0.12% 17,288,441
2017-02-10 2017-02-08 1.460 12,265,306 -60,000 0.12% 17,907,347
2017-02-09 2017-02-07 1.440 12,325,306 -12,000 0.12% 17,748,441
2017-02-08 2017-02-06 1.430 12,337,306 +4,000 0.12% 17,642,348
2017-02-06 2017-02-02 1.390 12,333,306 +8,000 0.12% 17,143,295
2017-02-03 2017-02-01 1.460 12,325,306 +692,000 0.12% 17,994,947
2017-02-02 2017-01-27 1.430 11,633,306 -20,000 0.11% 16,635,628
2017-02-01 2017-01-25 1.500 11,653,306 -60,000 0.11% 17,479,959
2017-01-26 2017-01-24 1.400 11,713,306 -28,000 0.11% 16,398,628
2017-01-25 2017-01-23 1.340 11,741,306 -12,000 0.11% 15,733,350
2017-01-24 2017-01-20 1.330 11,753,306 -44,000 0.11% 15,631,897
2017-01-23 2017-01-19 1.320 11,797,306 -28,000 0.11% 15,572,444
2017-01-20 2017-01-18 1.290 11,825,306 -36,000 0.11% 15,254,645
2017-01-12 2017-01-10 1.300 11,861,306 +108,000 0.11% 15,419,698
2017-01-11 2017-01-09 1.330 11,753,306 -124,000 0.11% 15,631,897
2017-01-10 2017-01-06 1.300 11,877,306 -72,000 0.11% 15,440,498
2017-01-09 2017-01-05 1.340 11,949,306 +24,000 0.11% 16,012,070
2017-01-06 2017-01-04 1.340 11,925,306 -68,000 0.11% 15,979,910
2017-01-05 2017-01-03 1.350 11,993,306 +4,000 0.11% 16,190,963
2017-01-04 2016-12-30 1.420 11,989,306 +60,000 0.11% 17,024,815
2016-12-29 2016-12-23 1.420 11,929,306 -4,000 0.11% 16,939,615
2016-12-23 2016-12-21 1.390 11,933,306 +12,000 0.11% 16,587,295
2016-12-21 2016-12-19 1.420 11,921,306 -8,000 0.11% 16,928,255
2016-12-20 2016-12-16 1.460 11,929,306 -248,000 0.11% 17,416,787
2016-12-19 2016-12-15 1.450 12,177,306 -88,000 0.12% 17,657,094
2016-12-16 2016-12-14 1.400 12,265,306 -219,000 0.12% 17,171,428
2016-12-15 2016-12-13 1.350 12,484,306 -8,000 0.12% 16,853,813
2016-12-14 2016-12-12 1.300 12,492,306 +52,000 0.12% 16,239,998
2016-12-13 2016-12-09 1.350 12,440,306 +120,000 0.12% 16,794,413
2016-12-09 2016-12-07 1.390 12,320,306 +52,000 0.12% 17,125,225
2016-12-08 2016-12-06 1.420 12,268,306 -40,000 0.12% 17,420,995
2016-12-06 2016-12-02 1.480 12,308,306 -8,000 0.12% 18,216,293
2016-12-02 2016-11-30 1.500 12,316,306 -44,000 0.12% 18,474,459
2016-12-01 2016-11-29 1.450 12,360,306 +4,000 0.12% 17,922,444
2016-11-30 2016-11-28 1.460 12,356,306 +260,000 0.12% 18,040,207
2016-11-23 2016-11-21 1.480 12,096,306 -36,000 0.12% 17,902,533
2016-11-22 2016-11-18 1.500 12,132,306 -100,000 0.12% 18,198,459
2016-11-21 2016-11-17 1.510 12,232,306 -96,000 0.12% 18,470,782
2016-11-18 2016-11-16 1.560 12,328,306 -76,000 0.12% 19,232,157
2016-11-16 2016-11-14 1.500 12,404,306 -44,000 0.12% 18,606,459
2016-11-14 2016-11-10 1.470 12,448,306 -12,000 0.12% 18,299,010
2016-11-11 2016-11-09 1.470 12,460,306 +8,000 0.12% 18,316,650
2016-11-10 2016-11-08 1.520 12,452,306 -256,000 0.12% 18,927,505
2016-11-09 2016-11-07 1.560 12,708,306 -12,000 0.12% 19,824,957
2016-11-08 2016-11-04 1.600 12,720,306 -26,824 0.12% 20,352,490
2016-10-31 2016-10-27 1.600 12,747,130 -4,000 0.12% 20,395,408
2016-10-25 2016-10-20 1.530 12,751,130 -20,000 0.12% 19,509,229
2016-10-24 2016-10-19 1.530 12,771,130 -16,000 0.12% 19,539,829
2016-10-19 2016-10-17 1.500 12,787,130 -40,000 0.12% 19,180,695
2016-10-18 2016-10-14 1.530 12,827,130 -4,000 0.12% 19,625,509
2016-10-11 2016-10-06 1.620 12,831,130 -92,000 0.12% 20,786,431
2016-10-07 2016-10-05 1.570 12,923,130 +2,719,529 0.12% 20,289,314
2016-10-06 2016-10-04 1.540 10,203,601 -4,000 0.10% 15,713,546
2016-10-04 2016-09-30 1.540 10,207,601 -8,000 0.10% 15,719,706
2016-10-03 2016-09-29 1.550 10,215,601 +16,000 0.10% 15,834,182
2016-09-30 2016-09-28 1.530 10,199,601 +192,000 0.10% 15,605,390
2016-09-28 2016-09-26 1.540 10,007,601 -8,000 0.10% 15,411,706
2016-09-27 2016-09-23 1.510 10,015,601 -20,000 0.10% 15,123,558
2016-09-26 2016-09-22 1.510 10,035,601 -8,000 0.10% 15,153,758
2016-09-23 2016-09-21 1.530 10,043,601 -24,000 0.10% 15,366,710
2016-09-22 2016-09-20 1.500 10,067,601 +60,000 0.10% 15,101,402
2016-09-21 2016-09-19 1.480 10,007,601 -52,000 0.10% 14,811,249
2016-09-20 2016-09-15 1.590 10,059,601 -12,000 0.10% 15,994,766
2016-09-19 2016-09-14 1.590 10,071,601 -40,000 0.10% 16,013,846
2016-09-13 2016-09-09 1.540 10,111,601 -12,000 0.10% 15,571,866
2016-09-12 2016-09-08 1.520 10,123,601 -60,000 0.10% 15,387,874
2016-09-09 2016-09-07 1.570 10,183,601 -72,000 0.10% 15,988,254
2016-09-07 2016-09-05 1.620 10,255,601 -56,000 0.10% 16,614,074
2016-09-06 2016-09-02 1.600 10,311,601 -40,000 0.10% 16,498,562
2016-09-05 2016-09-01 1.600 10,351,601 -104,000 0.10% 16,562,562
2016-09-02 2016-08-31 1.630 10,455,601 +144,000 0.10% 17,042,630
2016-09-01 2016-08-30 1.610 10,311,601 +56,000 0.10% 16,601,678
2016-08-31 2016-08-29 1.620 10,255,601 +160,000 0.10% 16,614,074
2016-08-30 2016-08-26 1.670 10,095,601 -204,000 0.10% 16,859,654
2016-08-29 2016-08-25 1.380 10,299,601 +44,000 0.10% 14,213,449
2016-08-26 2016-08-24 1.530 10,255,601 +176,000 0.10% 15,691,070
2016-08-24 2016-08-22 1.660 10,079,601 +8,000 0.10% 16,732,138
2016-08-23 2016-08-19 1.750 10,071,601 -8,000 0.10% 17,625,302
2016-08-22 2016-08-18 1.740 10,079,601 +32,000 0.10% 17,538,506
2016-08-19 2016-08-17 1.800 10,047,601 -24,000 0.10% 18,085,682
2016-08-18 2016-08-16 1.790 10,071,601 +84,000 0.10% 18,028,166
2016-08-15 2016-08-11 1.810 9,987,601 +4,000 0.10% 18,077,558
2016-08-12 2016-08-10 1.850 9,983,601 -60,000 0.10% 18,469,662
2016-08-10 2016-08-08 1.880 10,043,601 +28,000 0.10% 18,881,970
2016-08-09 2016-08-05 1.880 10,015,601 +4,000 0.20% 18,829,330
2016-08-05 2016-08-03 1.930 10,011,601 -32,000 0.20% 19,322,390
2016-08-04 2016-08-01 1.950 10,043,601 -38,000 0.20% 19,585,022
2016-08-03 2016-07-29 1.930 10,081,601 -663,773 0.20% 19,457,490
2016-08-01 2016-07-28 1.950 10,745,374 -16,000 0.22% 20,953,479
2016-07-29 2016-07-27 1.880 10,761,374 -8,000 0.22% 20,231,383
2016-07-28 2016-07-26 1.890 10,769,374 +12,000 0.22% 20,354,117
2016-07-27 2016-07-25 1.870 10,757,374 +40,000 0.22% 20,116,289
2016-07-25 2016-07-21 1.840 10,717,374 +20,000 0.22% 19,719,968
2016-07-21 2016-07-19 1.880 10,697,374 -68,000 0.22% 20,111,063
2016-07-20 2016-07-18 1.850 10,765,374 -106,880 0.22% 19,915,942
2016-07-18 2016-07-14 1.830 10,872,254 +64,000 0.22% 19,896,225
2016-07-15 2016-07-13 1.810 10,808,254 +32,000 0.22% 19,562,940
2016-07-14 2016-07-12 1.810 10,776,254 +64,000 0.22% 19,505,020
2016-07-13 2016-07-11 1.820 10,712,254 -460,000 0.22% 19,496,302
2016-07-12 2016-07-08 1.820 11,172,254 +24,000 0.23% 20,333,502
2016-07-11 2016-07-07 1.820 11,148,254 -24,000 0.23% 20,289,822
2016-07-08 2016-07-06 1.820 11,172,254 +44,000 0.23% 20,333,502
2016-07-07 2016-07-05 1.830 11,128,254 +24,000 0.23% 20,364,705
2016-07-06 2016-07-04 1.850 11,104,254 +656,000 0.23% 20,542,870
2016-07-05 2016-06-30 1.860 10,448,254 -273,000 0.21% 19,433,752
2016-07-04 2016-06-29 1.830 10,721,254 +24,000 0.22% 19,619,895
2016-06-30 2016-06-28 1.810 10,697,254 +32,000 0.22% 19,362,030
2016-06-29 2016-06-27 1.800 10,665,254 +16,000 0.22% 19,197,457
2016-06-28 2016-06-24 1.750 10,649,254 +144,000 0.22% 18,636,194
2016-06-27 2016-06-23 1.810 10,505,254 +24,000 0.21% 19,014,510
2016-06-24 2016-06-22 1.830 10,481,254 +24,000 0.21% 19,180,695
2016-06-23 2016-06-21 1.840 10,457,254 +24,000 0.21% 19,241,347
2016-06-22 2016-06-20 1.860 10,433,254 +24,000 0.21% 19,405,852
2016-06-21 2016-06-17 1.860 10,409,254 +348,000 0.21% 19,361,212
2016-06-20 2016-06-16 1.850 10,061,254 +204,000 0.20% 18,613,320
2016-06-17 2016-06-15 1.860 9,857,254 -176,000 0.20% 18,334,492
2016-06-16 2016-06-14 1.870 10,033,254 +24,000 0.20% 18,762,185
2016-06-15 2016-06-13 1.840 10,009,254 +40,000 0.20% 18,417,027
2016-06-14 2016-06-10 1.880 9,969,254 +48,000 0.20% 18,742,198
2016-06-13 2016-06-08 1.960 9,921,254 +41,900 0.20% 19,445,658
2016-06-10 2016-06-07 1.900 9,879,354 +52,000 0.20% 18,770,773
2016-06-08 2016-06-06 1.880 9,827,354 +36,000 0.20% 18,475,426
2016-06-07 2016-06-03 1.830 9,791,354 +24,000 0.20% 17,918,178
2016-06-06 2016-06-02 1.830 9,767,354 +24,000 0.20% 17,874,258
2016-06-03 2016-06-01 1.840 9,743,354 +24,000 0.20% 17,927,771
2016-06-02 2016-05-31 1.840 9,719,354 +24,000 0.20% 17,883,611
2016-06-01 2016-05-30 1.810 9,695,354 -240,000 0.20% 17,548,591
2016-05-31 2016-05-27 1.830 9,935,354 +24,000 0.20% 18,181,698
2016-05-30 2016-05-26 1.810 9,911,354 +28,000 0.20% 17,939,551
2016-05-27 2016-05-25 1.830 9,883,354 -100,000 0.20% 18,086,538
2016-05-26 2016-05-24 1.730 9,983,354 -8,000 0.20% 17,271,202
2016-05-25 2016-05-23 1.720 9,991,354 +3,815 0.20% 17,185,129
2016-05-24 2016-05-20 1.710 9,987,539 -8,000 0.20% 17,078,692
2016-05-23 2016-05-19 1.690 9,995,539 -14,317 0.20% 16,892,461
2016-05-20 2016-05-18 1.720 10,009,856 -32,000 0.20% 17,216,952
2016-05-18 2016-05-16 1.730 10,041,856 -24,000 0.20% 17,372,411
2016-05-17 2016-05-13 1.710 10,065,856 -29,683 0.20% 17,212,614
2016-05-13 2016-05-11 1.790 10,095,539 -36,000 0.21% 18,071,015
2016-05-12 2016-05-10 1.780 10,131,539 -20,000 0.21% 18,034,139
2016-05-11 2016-05-09 1.770 10,151,539 -16,000 0.21% 17,968,224
2016-05-10 2016-05-06 1.770 10,167,539 -28,000 0.21% 17,996,544
2016-05-09 2016-05-05 1.790 10,195,539 -24,000 0.21% 18,250,015
2016-05-06 2016-05-04 1.740 10,219,539 -32,000 0.21% 17,781,998
2016-05-05 2016-05-03 1.760 10,251,539 -24,000 0.21% 18,042,709
2016-05-03 2016-04-28 1.770 10,275,539 -64,600 0.21% 18,187,704
2016-04-29 2016-04-27 1.830 10,340,139 -68,000 0.21% 18,922,454
2016-04-28 2016-04-26 1.750 10,408,139 -4,000 0.21% 18,214,243
2016-04-27 2016-04-25 1.730 10,412,139 -16,000 0.21% 18,013,000
2016-04-26 2016-04-22 1.730 10,428,139 -28,000 0.21% 18,040,680
2016-04-25 2016-04-21 1.770 10,456,139 -28,000 0.21% 18,507,366
2016-04-21 2016-04-19 1.740 10,484,139 -12,000 0.21% 18,242,402
2016-04-19 2016-04-15 1.710 10,496,139 -20,000 0.21% 17,948,398
2016-04-18 2016-04-14 1.710 10,516,139 -72,000 0.21% 17,982,598
2016-04-15 2016-04-13 1.730 10,588,139 +785 0.22% 18,317,480
2016-04-14 2016-04-12 1.660 10,587,354 -356,000 0.22% 17,575,008
2016-04-13 2016-04-11 1.750 10,943,354 -560,000 0.22% 19,150,870
2016-04-12 2016-04-08 1.760 11,503,354 +192,000 0.23% 20,245,903
2016-04-11 2016-04-07 1.760 11,311,354 -412,000 0.23% 19,907,983
2016-04-08 2016-04-06 1.800 11,723,354 +157,860 0.24% 21,102,037
2016-04-07 2016-04-05 1.830 11,565,494 -180,000 0.24% 21,164,854
2016-04-06 2016-04-01 1.870 11,745,494 -140,000 0.24% 21,964,074
2016-04-05 2016-03-31 1.910 11,885,494 -206,000 0.24% 22,701,294
2016-04-01 2016-03-30 1.900 12,091,494 -12,000 0.25% 22,973,839
2016-03-31 2016-03-29 1.860 12,103,494 +858,000 0.25% 22,512,499
2016-03-30 2016-03-24 1.760 11,245,494 -20,000 0.23% 19,792,069
2016-03-29 2016-03-23 1.790 11,265,494 -148,000 0.24% 20,165,234
2016-03-24 2016-03-22 1.870 11,413,494 -220,000 0.24% 21,343,234
2016-03-23 2016-03-21 1.960 11,633,494 -16,000 0.25% 22,801,648
2016-03-22 2016-03-18 1.990 11,649,494 +68,000 0.25% 23,182,493
2016-03-21 2016-03-17 1.930 11,581,494 -224,000 0.25% 22,352,283
2016-03-17 2016-03-15 2.010 11,805,494 -8,000 0.25% 23,729,043
2016-03-16 2016-03-14 2.010 11,813,494 -436,000 0.25% 23,745,123
2016-03-15 2016-03-11 2.020 12,249,494 -220,000 0.26% 24,743,978
2016-03-14 2016-03-10 2.020 12,469,494 +436,000 0.27% 25,188,378
2016-03-11 2016-03-09 1.920 12,033,494 +132,760 0.26% 23,104,308
2016-03-10 2016-03-08 1.790 11,900,734 +236,020 0.25% 21,302,314
2016-03-09 2016-03-07 1.840 11,664,714 -784,000 0.25% 21,463,074
2016-03-08 2016-03-04 1.990 12,448,714 +168,000 0.27% 24,772,941
2016-03-07 2016-03-03 1.970 12,280,714 -28,000 0.26% 24,193,007
2016-03-03 2016-03-01 1.900 12,308,714 +500,000 0.26% 23,386,557
2016-03-02 2016-02-29 1.880 11,808,714 -32,000 0.25% 22,200,382
2016-03-01 2016-02-26 1.890 11,840,714 -24,000 0.25% 22,378,949
2016-02-29 2016-02-25 1.860 11,864,714 -148,000 0.25% 22,068,368
2016-02-26 2016-02-24 1.910 12,012,714 +424,000 0.26% 22,944,284
2016-02-24 2016-02-22 1.950 11,588,714 -3,000,000 0.25% 22,597,992
2016-02-23 2016-02-19 2.020 14,588,714 -76,000 0.31% 29,469,202
2016-02-22 2016-02-18 1.890 14,664,714 +40,000 0.31% 27,716,309
2016-02-19 2016-02-17 1.810 14,624,714 +340,000 0.31% 26,470,732
2016-02-18 2016-02-16 1.800 14,284,714 -127,812 0.31% 25,712,485
2016-02-17 2016-02-15 1.780 14,412,526 -2,680,000 0.31% 25,654,296
2016-02-16 2016-02-12 1.800 17,092,526 +4,000 0.37% 30,766,547
2016-02-15 2016-02-11 1.800 17,088,526 -8,000 0.37% 30,759,347
2016-02-12 2016-02-05 1.870 17,096,526 -300,000 0.37% 31,970,504
2016-02-11 2016-02-04 1.880 17,396,526 +32,000 0.37% 32,705,469
2016-02-05 2016-02-03 1.870 17,364,526 +4,000 0.37% 32,471,664
2016-02-04 2016-02-02 1.860 17,360,526 -40,000 0.37% 32,290,578
2016-02-02 2016-01-29 1.810 17,400,526 -242,000 0.37% 31,494,952
2016-02-01 2016-01-28 1.710 17,642,526 +192,000 0.38% 30,168,719
2016-01-29 2016-01-27 1.710 17,450,526 -12,000 0.37% 29,840,399
2016-01-28 2016-01-26 1.810 17,462,526 -132,000 0.37% 31,607,172
2016-01-27 2016-01-25 1.830 17,594,526 -64,000 0.38% 32,197,983
2016-01-26 2016-01-22 1.850 17,658,526 +688,000 0.38% 32,668,273
2016-01-25 2016-01-21 1.850 16,970,526 -284,000 0.36% 31,395,473
2016-01-22 2016-01-20 1.860 17,254,526 -680,000 0.37% 32,093,418
2016-01-21 2016-01-19 1.880 17,934,526 +96,000 0.38% 33,716,909
2016-01-20 2016-01-18 1.950 17,838,526 -2,220,000 0.38% 34,785,126
2016-01-19 2016-01-15 2.100 20,058,526 +600,000 0.43% 42,122,905
2016-01-18 2016-01-14 2.070 19,458,526 +89,000 0.42% 40,279,149
2016-01-15 2016-01-13 2.130 19,369,526 -40,000 0.42% 41,257,090
2016-01-14 2016-01-12 2.080 19,409,526 +200,000 0.42% 40,371,814
2016-01-12 2016-01-08 1.930 19,209,526 -40,000 0.41% 37,074,385
2016-01-08 2016-01-06 2.010 19,249,526 -160,000 0.42% 38,691,547
2016-01-07 2016-01-05 2.020 19,409,526 -32,000 0.42% 39,207,243
2016-01-06 2016-01-04 1.980 19,441,526 -12,000 0.42% 38,494,221
2016-01-05 2015-12-31 2.020 19,453,526 -43,000 0.42% 39,296,123
2016-01-04 2015-12-29 1.960 19,496,526 -8,512,000 0.42% 38,213,191
2015-12-30 2015-12-28 2.010 28,008,526 -1,144,000 0.61% 56,297,137
2015-12-29 2015-12-24 1.900 29,152,526 -2,020,000 0.63% 55,389,799
2015-12-28 2015-12-22 1.940 31,172,526 -2,796,000 0.68% 60,474,700
2015-12-23 2015-12-21 1.950 33,968,526 -6,800,000 0.74% 66,238,626
2015-12-22 2015-12-18 1.730 40,768,526 -1,288,000 0.89% 70,529,550
2015-12-21 2015-12-17 1.610 42,056,526 -328,000 0.92% 67,711,007
2015-12-18 2015-12-16 1.590 42,384,526 -252,000 0.93% 67,391,396
2015-12-17 2015-12-15 1.610 42,636,526 -604,000 0.93% 68,644,807
2015-12-16 2015-12-14 1.560 43,240,526 -332,000 0.95% 67,455,221
2015-12-15 2015-12-11 1.580 43,572,526 -256,000 0.95% 68,844,591
2015-12-14 2015-12-10 1.580 43,828,526 -328,000 0.96% 69,249,071
2015-12-11 2015-12-09 1.640 44,156,526 -356,000 0.97% 72,416,703
2015-12-10 2015-12-08 1.630 44,512,526 -628,000 0.97% 72,555,417
2015-12-09 2015-12-07 1.620 45,140,526 -448,000 0.99% 73,127,652
2015-12-08 2015-12-04 1.590 45,588,526 -460,000 1.00% 72,485,756
2015-12-07 2015-12-03 1.610 46,048,526 -744,000 1.01% 74,138,127
2015-12-04 2015-12-02 1.620 46,792,526 -504,000 1.02% 75,803,892
2015-12-03 2015-12-01 1.610 47,296,526 -520,000 1.03% 76,147,407
2015-12-02 2015-11-30 1.690 47,816,526 -536,000 1.05% 80,809,929
2015-12-01 2015-11-27 1.680 48,352,526 -292,000 1.06% 81,232,244
2015-11-30 2015-11-26 1.700 48,644,526 -570,399 1.06% 82,695,694
2015-11-27 2015-11-25 1.700 49,214,925 -226,000 1.08% 83,665,372
2015-11-26 2015-11-24 1.700 49,440,925 -636,000 1.08% 84,049,572
2015-11-25 2015-11-23 1.690 50,076,925 -604,000 1.10% 84,630,003
2015-11-24 2015-11-20 1.730 50,680,925 -192,000 1.11% 87,678,000
2015-11-23 2015-11-19 1.750 50,872,925 -420,000 1.11% 89,027,619
2015-11-20 2015-11-18 1.780 51,292,925 -372,000 1.12% 91,301,406
2015-11-19 2015-11-17 1.780 51,664,925 -564,000 1.13% 91,963,566
2015-11-18 2015-11-16 1.790 52,228,925 -1,356,000 1.14% 93,489,776
2015-11-17 2015-11-13 1.780 53,584,925 -1,844,000 1.17% 95,381,166
2015-11-16 2015-11-12 1.670 55,428,925 -888,000 1.21% 92,566,305
2015-11-13 2015-11-11 1.650 56,316,925 -416,000 1.23% 92,922,926
2015-11-12 2015-11-10 1.590 56,732,925 -392,000 1.24% 90,205,351
2015-11-11 2015-11-09 1.630 57,124,925 -664,000 1.25% 93,113,628
2015-11-10 2015-11-06 1.610 57,788,925 -1,444,000 1.27% 93,040,169
2015-11-09 2015-11-05 1.610 59,232,925 -848,000 1.30% 95,365,009
2015-11-06 2015-11-04 1.550 60,080,925 -316,000 1.32% 93,125,434
2015-11-05 2015-11-03 1.490 60,396,925 -76,000 1.32% 89,991,418
2015-11-04 2015-11-02 1.470 60,472,925 -192,000 1.33% 88,895,200
2015-11-03 2015-10-30 1.500 60,664,925 -488,000 1.33% 90,997,388
2015-11-02 2015-10-29 1.460 61,152,925 -136,000 1.34% 89,283,270
2015-10-30 2015-10-28 1.570 61,288,925 -964,000 1.34% 96,223,612
2015-10-29 2015-10-27 1.450 62,252,925 -1,984,000 1.36% 90,266,741
2015-10-28 2015-10-26 1.420 64,236,925 -736,000 1.41% 91,216,434
2015-10-27 2015-10-23 1.490 64,972,925 -272,000 1.43% 96,809,658
2015-10-26 2015-10-22 1.490 65,244,925 -36,000 1.43% 97,214,938
2015-10-23 2015-10-20 1.520 65,280,925 -68,000 1.43% 99,227,006
2015-10-22 2015-10-19 1.520 65,348,925 -396,000 1.43% 99,330,366
2015-10-20 2015-10-16 1.590 65,744,925 -116,000 1.44% 104,534,431
2015-10-19 2015-10-15 1.650 65,860,925 -476,000 1.45% 108,670,526
2015-10-16 2015-10-14 1.590 66,336,925 -16,000 1.46% 105,475,711
2015-10-15 2015-10-13 1.640 66,352,925 -160,000 1.46% 108,818,797
2015-10-14 2015-10-12 1.650 66,512,925 -286,000 1.46% 109,746,326
2015-10-13 2015-10-09 1.640 66,798,925 -332,000 1.47% 109,550,237
2015-10-12 2015-10-08 1.640 67,130,925 -296,000 1.47% 110,094,717
2015-10-09 2015-10-07 1.580 67,426,925 -68,000 1.48% 106,534,542
2015-10-08 2015-10-06 1.550 67,494,925 -132,000 1.48% 104,617,134
2015-10-07 2015-10-05 1.590 67,626,925 -232,000 1.49% 107,526,811
2015-10-06 2015-10-02 1.580 67,858,925 -736,000 1.49% 107,217,102
2015-10-05 2015-09-30 1.680 68,594,925 -1,292,000 1.51% 115,239,474
2015-10-02 2015-09-29 1.530 69,886,925 +24,000 1.53% 106,926,995
2015-09-30 2015-09-25 1.790 69,862,925 +44,140 1.53% 125,054,636
2015-09-29 2015-09-24 1.790 69,818,785 -48,000 1.53% 124,975,625
2015-09-25 2015-09-23 1.810 69,866,785 +76,000 1.54% 126,458,881
2015-09-24 2015-09-22 1.790 69,790,785 -32,000 1.53% 124,925,505
2015-09-16 2015-09-14 1.660 69,822,785 +9,184,000 1.53% 115,905,823
2015-09-15 2015-09-11 1.550 60,638,785 -824,000 1.33% 93,990,117
2015-09-14 2015-09-10 1.470 61,462,785 -192,000 1.35% 90,350,294
2015-09-11 2015-09-09 1.490 61,654,785 -460,000 1.35% 91,865,630
2015-09-09 2015-09-07 1.390 62,114,785 -1,420,000 1.37% 86,339,551
2015-09-08 2015-09-04 1.390 63,534,785 +44,000 1.40% 88,313,351
2015-09-07 2015-09-02 1.340 63,490,785 +156,000 1.40% 85,077,652
2015-09-04 2015-09-01 1.290 63,334,785 +104,000 1.40% 81,701,873
2015-09-02 2015-08-31 1.260 63,230,785 +253,000 1.39% 79,670,789
2015-08-19 2015-08-17 1.170 62,977,785 -16,000 1.39% 73,684,008
2015-08-18 2015-08-14 1.090 62,993,785 +16,000 1.39% 68,663,226
2015-08-17 2015-08-13 1.030 62,977,785 -88,000 1.39% 64,867,119
2015-08-13 2015-08-11 1.000 63,065,785 +88,000 1.39% 63,065,785
2015-07-15 2015-07-13 1.140 62,977,785 -30,000 1.39% 71,794,675
2015-07-14 2015-07-10 1.120 63,007,785 -956,000 1.39% 70,568,719
2015-07-13 2015-07-09 1.020 63,963,785 -638,000 1.42% 65,243,061
2015-07-10 2015-07-08 0.860 64,601,785 -28,000 1.43% 55,557,535
2015-07-09 2015-07-07 1.020 64,629,785 +1,440,000 1.43% 65,922,381
2015-06-23 2015-06-19 1.230 63,189,785 -204,000 1.40% 77,723,436
2015-06-19 2015-06-17 1.220 63,393,785 -96,000 1.40% 77,340,418
2015-06-15 2015-06-11 1.100 63,489,785 +1,352,000 1.41% 69,838,764
2015-06-12 2015-06-10 0.850 62,137,785 +637,000 1.38% 52,817,117
2015-06-11 2015-06-09 0.850 61,500,785 +680,000 1.36% 52,275,667
2015-06-10 2015-06-08 0.840 60,820,785 +136,000 1.35% 51,089,459
2015-06-09 2015-06-05 0.840 60,684,785 +508,000 1.34% 50,975,219
2015-06-08 2015-06-04 0.800 60,176,785 -708,000 1.33% 48,141,428
2015-06-05 2015-06-03 0.800 60,884,785 +92,000 1.35% 48,707,828
2015-06-04 2015-06-02 0.840 60,792,785 +592,000 1.35% 51,065,939
2015-06-03 2015-06-01 0.840 60,200,785 +320,000 1.33% 50,568,659
2015-06-02 2015-05-29 0.870 59,880,785 +1,340,000 1.33% 52,096,283
2015-06-01 2015-05-28 0.880 58,540,785 +144,000 1.30% 51,515,891
2015-05-29 2015-05-27 0.870 58,396,785 +120,000 1.29% 50,805,203
2015-05-28 2015-05-26 0.870 58,276,785 +488,000 1.29% 50,700,803
2015-05-27 2015-05-22 0.800 57,788,785 +304,000 1.28% 46,231,028
2015-05-26 2015-05-21 0.790 57,484,785 +240,000 1.27% 45,412,980
2015-05-22 2015-05-20 0.800 57,244,785 +556,000 1.27% 45,795,828
2015-05-14 2015-05-12 0.790 56,688,785 +25,000 1.26% 44,784,140
2015-05-11 2015-05-07 0.860 56,663,785 +3,000 1.26% 48,730,855
2015-04-21 2015-04-17 1.010 56,660,785 +872,000 1.26% 57,227,393
2015-04-20 2015-04-16 1.020 55,788,785 +640,000 1.24% 56,904,561
2015-04-17 2015-04-15 1.020 55,148,785 +1,724,000 1.23% 56,251,761
2015-04-14 2015-04-10 1.030 53,424,785 -10,100,000 1.19% 55,027,529
2015-04-13 2015-04-09 0.970 63,524,785 +8,000 1.41% 61,619,041
2015-03-26 2015-03-24 0.910 63,516,785 +16,000 1.41% 57,800,274
2015-03-16 2015-03-12 0.670 63,500,785 +144,000 1.41% 42,545,526
2015-03-03 2015-02-27 0.750 63,356,785 +4,000 1.41% 47,517,589
2015-01-19 2015-01-15 0.900 63,352,785 +1,928,000 1.41% 57,017,506
2015-01-16 2015-01-14 0.910 61,424,785 +124,000 1.37% 55,896,554
2015-01-15 2015-01-13 0.910 61,300,785 +184,000 1.37% 55,783,714
2015-01-14 2015-01-12 0.920 61,116,785 +460,000 1.38% 56,227,442
2015-01-13 2015-01-09 0.920 60,656,785 +592,000 1.37% 55,804,242
2015-01-12 2015-01-08 0.900 60,064,785 +937,000 1.35% 54,058,306
2015-01-09 2015-01-07 0.900 59,127,785 +772,000 1.33% 53,215,006
2015-01-08 2015-01-06 0.870 58,355,785 +436,000 1.31% 50,769,533
2015-01-07 2015-01-05 0.890 57,919,785 +216,000 1.30% 51,548,609
2015-01-06 2015-01-02 0.880 57,703,785 +400,000 1.30% 50,779,331
2015-01-05 2014-12-31 0.900 57,303,785 +464,000 1.29% 51,573,406
2015-01-02 2014-12-29 0.930 56,839,785 +360,000 1.28% 52,861,000
2014-12-30 2014-12-24 0.960 56,479,785 +1,028,000 1.27% 54,220,594
2014-12-29 2014-12-22 0.870 55,451,785 +1,420,000 1.25% 48,243,053
2014-12-17 2014-12-15 0.950 54,031,785 -500,000 1.22% 51,330,196
2014-11-27 2014-11-25 1.110 54,531,785 -12,000 1.23% 60,530,281
2014-11-26 2014-11-24 1.120 54,543,785 +10,100,000 1.23% 61,089,039
2014-11-25 2014-11-21 1.180 44,443,785 +30,000 1.00% 52,443,666
2014-11-19 2014-11-17 1.140 44,413,785 -8,000 1.00% 50,631,715
2014-11-12 2014-11-10 1.140 44,421,785 -30,000 1.00% 50,640,835
2014-11-07 2014-11-05 1.120 44,451,785 -120,000 1.00% 49,785,999
2014-10-15 2014-10-13 1.320 44,571,785 +163,000 1.01% 58,834,756
2014-10-14 2014-10-10 1.340 44,408,785 +124,000 1.01% 59,507,772
2014-10-13 2014-10-09 1.330 44,284,785 +216,000 1.00% 58,898,764
2014-10-10 2014-10-08 1.340 44,068,785 +84,000 1.00% 59,052,172
2014-10-09 2014-10-07 1.360 43,984,785 +168,000 1.00% 59,819,308
2014-10-08 2014-10-06 1.330 43,816,785 +144,000 0.99% 58,276,324
2014-10-07 2014-10-03 1.320 43,672,785 +176,000 0.99% 57,648,076
2014-10-06 2014-09-30 1.260 43,496,785 +12,000 0.98% 54,805,949
2014-10-03 2014-09-29 1.300 43,484,785 +256,000 0.98% 56,530,220
2014-09-30 2014-09-26 1.340 43,228,785 +340,000 0.98% 57,926,572
2014-09-25 2014-09-23 1.350 42,888,785 +628,000 0.97% 57,899,860
2014-09-24 2014-09-22 1.360 42,260,785 +880,000 0.96% 57,474,668
2014-09-23 2014-09-19 1.310 41,380,785 +768,000 0.94% 54,208,828
2014-09-22 2014-09-18 1.310 40,612,785 -272,000 0.92% 53,202,748
2014-09-17 2014-09-15 1.320 40,884,785 +60,000 0.93% 53,967,916
2014-09-15 2014-09-11 1.370 40,824,785 +80,000 0.92% 55,929,955
2014-09-12 2014-09-10 1.390 40,744,785 +30,000 0.92% 56,635,251
2014-09-08 2014-09-04 1.110 40,714,785 -100,000 0.92% 45,193,411
2014-08-26 2014-08-22 1.340 40,814,785 -120,000 0.93% 54,691,812
2014-08-18 2014-08-14 1.390 40,934,785 -120,000 0.93% 56,899,351
2014-08-15 2014-08-13 1.430 41,054,785 +24,000 0.93% 58,708,343
2014-08-14 2014-08-12 1.410 41,030,785 -1,000 0.93% 57,853,407
2014-07-31 2014-07-29 1.480 41,031,785 -303,000 0.93% 60,727,042
2014-07-29 2014-07-25 1.520 41,334,785 -2,288,000 0.94% 62,828,873
2014-07-18 2014-07-16 1.550 43,622,785 -40,000 0.99% 67,615,317
2014-07-10 2014-07-08 1.390 43,662,785 -128,000 0.99% 60,691,271
2014-07-04 2014-07-02 1.370 43,790,785 -68,000 1.00% 59,993,375
2014-07-03 2014-06-30 1.430 43,858,785 -160,000 1.00% 62,718,063
2014-06-24 2014-06-20 1.440 44,018,785 +204,000 1.00% 63,387,050
2014-06-16 2014-06-12 1.550 43,814,785 +424,000 1.00% 67,912,917
2014-06-12 2014-06-10 1.530 43,390,785 +184,000 0.99% 66,387,901
2014-06-04 2014-05-30 1.590 43,206,785 -12,000 0.98% 68,698,788
2014-05-19 2014-05-15 1.600 43,218,785 +40,000 0.98% 69,150,056
2014-05-16 2014-05-14 1.500 43,178,785 +8,000 0.98% 64,768,178
2014-05-13 2014-05-09 1.470 43,170,785 -30,000 0.98% 63,461,054
2014-05-12 2014-05-08 1.550 43,200,785 +40,000 0.98% 66,961,217
2014-05-05 2014-04-30 1.870 43,160,785 +60,000 0.98% 80,710,668
2014-05-02 2014-04-29 1.760 43,100,785 -1,620,000 0.98% 75,857,382
2014-04-30 2014-04-28 1.790 44,720,785 +1,000 1.02% 80,050,205
2014-04-29 2014-04-25 1.850 44,719,785 +30,350 1.02% 82,731,602
2014-04-28 2014-04-24 1.860 44,689,435 +300,000 1.02% 83,122,349
2014-04-25 2014-04-23 1.900 44,389,435 -122,000 1.01% 84,339,926
2014-04-24 2014-04-22 1.830 44,511,435 +2,812,000 1.01% 81,455,926
2014-04-11 2014-04-09 1.840 41,699,435 -8,000 0.95% 76,726,960
2014-04-09 2014-04-07 1.850 41,707,435 +1,236,000 0.95% 77,158,755
2014-04-08 2014-04-04 1.890 40,471,435 +2,608,000 0.92% 76,491,012
2014-04-07 2014-04-03 1.880 37,863,435 +5,508,000 0.86% 71,183,258
2014-04-04 2014-04-02 1.930 32,355,435 +6,052,000 0.74% 62,445,990
2014-04-03 2014-04-01 1.940 26,303,435 +4,416,000 0.60% 51,028,664
2014-04-01 2014-03-28 1.590 21,887,435 +8,977 0.50% 34,801,022
2014-03-31 2014-03-27 1.650 21,878,458 -592,000 0.50% 36,099,456
2014-03-28 2014-03-26 1.830 22,470,458 -452,000 0.51% 41,120,938
2014-03-26 2014-03-24 1.870 22,922,458 +32,000 0.52% 42,864,996
2014-03-25 2014-03-21 2.030 22,890,458 +824,000 0.52% 46,467,630
2014-03-24 2014-03-20 1.890 22,066,458 +100,000 0.50% 41,705,606
2014-03-21 2014-03-19 1.890 21,966,458 -148,000 0.50% 41,516,606
2014-03-20 2014-03-18 1.840 22,114,458 -1,060,000 0.50% 40,690,603
2014-03-14 2014-03-12 2.030 23,174,458 +7,210 0.53% 47,044,150
2014-03-12 2014-03-10 2.130 23,167,248 +28,000 0.53% 49,346,238
2014-03-11 2014-03-07 2.180 23,139,248 -115,252 0.53% 50,443,561
2014-03-10 2014-03-06 2.180 23,254,500 -128,200 0.53% 50,694,810
2014-03-07 2014-03-05 2.110 23,382,700 -1,496,000 0.53% 49,337,497
2014-03-06 2014-03-04 1.980 24,878,700 -596,000 0.57% 49,259,826
2014-03-05 2014-03-03 1.960 25,474,700 +20,000 0.58% 49,930,412
2014-03-04 2014-02-28 1.940 25,454,700 -1,548,000 0.58% 49,382,118
2014-02-27 2014-02-25 1.570 27,002,700 +296,000 0.62% 42,394,239
2014-02-26 2014-02-24 1.620 26,706,700 +1,364,200 0.61% 43,264,854
2014-02-17 2014-02-13 1.290 25,342,500 +312,000 0.58% 32,691,825
2014-01-28 2014-01-24 1.190 25,030,500 +232,000 0.57% 29,786,295
2014-01-27 2014-01-23 1.280 24,798,500 +244,000 0.57% 31,742,080
2014-01-24 2014-01-22 1.320 24,554,500 +300,000 0.56% 32,411,940
2014-01-23 2014-01-21 1.310 24,254,500 +100,500 0.56% 31,773,395
2014-01-22 2014-01-20 1.390 24,154,000 +212,000 0.56% 33,574,060
2014-01-20 2014-01-16 1.260 23,942,000 -59,000 0.55% 30,166,920
2014-01-17 2014-01-15 1.210 24,001,000 -1,615,200 0.55% 29,041,210
2014-01-15 2014-01-13 1.100 25,616,200 -672,000 0.59% 28,177,820
2014-01-13 2014-01-09 1.180 26,288,200 -620,000 0.60% 31,020,076
2014-01-10 2014-01-08 1.200 26,908,200 -264,000 0.62% 32,289,840
2014-01-09 2014-01-07 1.180 27,172,200 -16,000 0.62% 32,063,196
2014-01-07 2014-01-03 1.200 27,188,200 -424,000 0.63% 32,625,840
2014-01-03 2013-12-31 1.180 27,612,200 +40,000 0.63% 32,582,396
2014-01-02 2013-12-27 1.170 27,572,200 -500,000 0.63% 32,259,474
2013-12-27 2013-12-20 1.120 28,072,200 +913,000 0.65% 31,440,864
2013-12-23 2013-12-19 1.110 27,159,200 -500,000 0.62% 30,146,712
2013-12-20 2013-12-18 1.150 27,659,200 -1,000,000 0.64% 31,808,080
2013-12-18 2013-12-16 1.120 28,659,200 +120,000 0.66% 32,098,304
2013-12-17 2013-12-13 1.030 28,539,200 +4,000 0.66% 29,395,376
2013-12-13 2013-12-11 0.970 28,535,200 +44,000 0.66% 27,679,144
2013-12-12 2013-12-10 0.980 28,491,200 +236,000 0.66% 27,921,376
2013-12-11 2013-12-09 0.960 28,255,200 +316,000 0.65% 27,124,992
2013-12-09 2013-12-05 0.950 27,939,200 +300,000 0.65% 26,542,240
2013-12-05 2013-12-03 0.990 27,639,200 +56,000 0.64% 27,362,808
2013-11-28 2013-11-26 0.820 27,583,200 +1,188,000 0.64% 22,618,224
2013-11-21 2013-11-19 0.810 26,395,200 +68,000 0.61% 21,380,112
2013-11-18 2013-11-14 0.810 26,327,200 +12,000 0.61% 21,325,032
2013-11-13 2013-11-11 0.820 26,315,200 +140,000 0.61% 21,578,464
2013-11-07 2013-11-05 0.770 26,175,200 -140,000 0.61% 20,154,904
2013-11-06 2013-11-04 0.750 26,315,200 -900,000 0.61% 19,736,400
2013-10-30 2013-10-28 0.740 27,215,200 +156,000 0.63% 20,139,248
2013-10-29 2013-10-25 0.750 27,059,200 +344,000 0.63% 20,294,400
2013-10-23 2013-10-21 0.760 26,715,200 +164,000 0.62% 20,303,552
2013-10-22 2013-10-18 0.830 26,551,200 +2,884,000 0.61% 22,037,496
2013-10-04 2013-10-02 0.630 23,667,200 +8,000 0.55% 14,910,336
2013-10-03 2013-09-30 0.640 23,659,200 +1,571,200 0.55% 15,141,888
2013-09-27 2013-09-25 0.670 22,088,000 -460,000 0.51% 14,798,960
2013-09-26 2013-09-24 0.730 22,548,000 -512,000 0.52% 16,460,040
2013-08-30 2013-08-28 0.630 23,060,000 -507,360 0.54% 14,527,800
2013-08-23 2013-08-21 0.630 23,567,360 +994,560 0.55% 14,847,437
2013-08-16 2013-08-13 0.610 22,572,800 +2,060,800 0.53% 13,769,408
2013-08-06 2013-08-02 0.630 20,512,000 +9,560,000 0.48% 12,922,560
2013-07-29 2013-07-25 0.580 10,952,000 +300,000 0.26% 6,352,160
2013-06-27 2013-06-25 0.455 10,652,000 +2,960,000 0.25% 4,846,660
2013-06-20 2013-06-18 0.485 7,692,000 +34,000 0.18% 3,730,620
2013-06-13 2013-06-10 0.510 7,658,000 +4,508,000 0.18% 3,905,580
2013-06-10 2013-06-06 0.520 3,150,000 -2,338,000 0.07% 1,638,000
2013-06-05 2013-06-03 0.510 5,488,000 +300,000 0.13% 2,798,880
2013-06-04 2013-05-31 0.550 5,188,000 +300,000 0.12% 2,853,400
2013-05-31 2013-05-29 0.580 4,888,000 +20,000 0.11% 2,835,040
2013-05-29 2013-05-27 0.610 4,868,000 +668,000 0.11% 2,969,480
2013-05-28 2013-05-24 0.570 4,200,000 +2,338,000 0.10% 2,394,000
2013-05-27 2013-05-23 0.485 1,862,000 +500,000 0.04% 903,070
2013-05-13 2013-05-09 0.440 1,362,000 +590,000 0.04% 599,280
2013-05-02 2013-04-29 0.415 772,000 +120,000 0.02% 320,380
2013-04-23 2013-04-19 0.370 652,000 +272,000 0.02% 241,240
2013-04-17 2013-04-15 0.360 380,000 +100,000 0.01% 136,800
2013-04-10 2013-04-08 0.355 280,000 -340,956 0.01% 99,400
2013-03-22 2013-03-20 0.335 620,956 -348,000 0.02% 208,020
2013-03-21 2013-03-19 0.320 968,956 -182,495 0.03% 310,066
2013-03-20 2013-03-18 0.320 1,151,451 -192,549 0.03% 368,464
2013-02-22 2013-02-20 0.400 1,344,000 +1,064,000 0.03% 537,600
2012-09-17 2012-09-13 0.133 280,000 +280,000 0.01% 37,240
2007-06-26 2007-06-22 1.680 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top