History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 3,608,000 | +0 | 0.03% | 779,328 |
| 2025-10-13 | 2025-10-09 | 0.219 | 3,608,000 | +0 | 0.03% | 790,152 |
| 2025-10-10 | 2025-10-08 | 0.216 | 3,608,000 | +0 | 0.03% | 779,328 |
| 2025-10-09 | 2025-10-06 | 0.227 | 3,608,000 | +0 | 0.03% | 819,016 |
| 2025-10-08 | 2025-10-03 | 0.233 | 3,608,000 | +0 | 0.03% | 840,664 |
| 2025-10-06 | 2025-10-02 | 0.222 | 3,608,000 | +0 | 0.03% | 800,976 |
| 2025-10-03 | 2025-09-30 | 0.222 | 3,608,000 | +0 | 0.03% | 800,976 |
| 2025-10-02 | 2025-09-29 | 0.208 | 3,608,000 | +0 | 0.03% | 750,464 |
| 2025-09-30 | 2025-09-26 | 0.222 | 3,608,000 | +0 | 0.03% | 800,976 |
| 2025-09-29 | 2025-09-25 | 0.227 | 3,608,000 | +0 | 0.03% | 819,016 |
| 2025-09-26 | 2025-09-24 | 0.221 | 3,608,000 | +0 | 0.03% | 797,368 |
| 2025-09-25 | 2025-09-23 | 0.229 | 3,608,000 | +0 | 0.03% | 826,232 |
| 2025-09-24 | 2025-09-22 | 0.243 | 3,608,000 | +0 | 0.03% | 876,744 |
| 2025-09-23 | 2025-09-19 | 0.249 | 3,608,000 | +0 | 0.03% | 898,392 |
| 2025-09-22 | 2025-09-18 | 0.235 | 3,608,000 | +0 | 0.03% | 847,880 |
| 2025-09-19 | 2025-09-17 | 0.244 | 3,608,000 | +0 | 0.03% | 880,352 |
| 2025-09-18 | 2025-09-16 | 0.236 | 3,608,000 | +0 | 0.03% | 851,488 |
| 2025-09-17 | 2025-09-15 | 0.242 | 3,608,000 | +0 | 0.03% | 873,136 |
| 2025-09-16 | 2025-09-12 | 0.238 | 3,608,000 | +0 | 0.03% | 858,704 |
| 2025-09-15 | 2025-09-11 | 0.242 | 3,608,000 | +0 | 0.03% | 873,136 |
| 2025-09-12 | 2025-09-10 | 0.241 | 3,608,000 | +0 | 0.03% | 869,528 |
| 2025-09-11 | 2025-09-09 | 0.233 | 3,608,000 | +0 | 0.03% | 840,664 |
| 2025-09-10 | 2025-09-08 | 0.242 | 3,608,000 | +0 | 0.03% | 873,136 |
| 2025-09-09 | 2025-09-05 | 0.230 | 3,608,000 | +0 | 0.03% | 829,840 |
| 2025-09-08 | 2025-09-04 | 0.233 | 3,608,000 | +0 | 0.03% | 840,664 |
| 2025-09-05 | 2025-09-03 | 0.238 | 3,608,000 | +0 | 0.03% | 858,704 |
| 2025-09-04 | 2025-09-02 | 0.250 | 3,608,000 | +0 | 0.03% | 902,000 |
| 2025-09-03 | 2025-09-01 | 0.247 | 3,608,000 | +0 | 0.03% | 891,176 |
| 2025-09-02 | 2025-08-29 | 0.245 | 3,608,000 | +0 | 0.03% | 883,960 |
| 2025-09-01 | 2025-08-28 | 0.250 | 3,608,000 | +0 | 0.03% | 902,000 |
| 2025-08-29 | 2025-08-27 | 0.242 | 3,608,000 | +0 | 0.03% | 873,136 |
| 2025-08-28 | 2025-08-26 | 0.246 | 3,608,000 | +0 | 0.03% | 887,568 |
| 2025-08-27 | 2025-08-25 | 0.249 | 3,608,000 | +0 | 0.03% | 898,392 |
| 2025-08-26 | 2025-08-22 | 0.246 | 3,608,000 | +0 | 0.03% | 887,568 |
| 2025-08-25 | 2025-08-21 | 0.250 | 3,608,000 | +0 | 0.03% | 902,000 |
| 2025-08-22 | 2025-08-20 | 0.260 | 3,608,000 | +0 | 0.03% | 938,080 |
| 2025-08-21 | 2025-08-19 | 0.265 | 3,608,000 | +0 | 0.03% | 956,120 |
| 2025-08-20 | 2025-08-18 | 0.265 | 3,608,000 | +0 | 0.03% | 956,120 |
| 2025-08-19 | 2025-08-15 | 0.265 | 3,608,000 | +0 | 0.03% | 956,120 |
| 2025-08-18 | 2025-08-14 | 0.265 | 3,608,000 | +0 | 0.03% | 956,120 |
| 2025-08-15 | 2025-08-13 | 0.265 | 3,608,000 | +0 | 0.03% | 956,120 |
| 2025-08-14 | 2025-08-12 | 0.255 | 3,608,000 | +0 | 0.03% | 920,040 |
| 2025-08-13 | 2025-08-11 | 0.265 | 3,608,000 | +0 | 0.03% | 956,120 |
| 2025-08-12 | 2025-08-08 | 0.260 | 3,608,000 | -52,000 | 0.03% | 938,080 |
| 2025-05-23 | 2025-05-21 | 0.188 | 3,660,000 | -200,000 | 0.03% | 688,080 |
| 2025-05-22 | 2025-05-20 | 0.187 | 3,860,000 | +200,000 | 0.03% | 721,820 |
| 2025-03-20 | 2025-03-18 | 0.200 | 3,660,000 | -124,000 | 0.03% | 732,000 |
| 2023-12-05 | 2023-12-01 | 0.205 | 3,784,000 | -68,000 | 0.03% | 775,720 |
| 2023-01-20 | 2023-01-18 | 0.285 | 3,852,000 | +52,000 | 0.03% | 1,097,820 |
| 2022-02-07 | 2022-01-31 | 0.230 | 3,800,000 | -16,000 | 0.03% | 874,000 |
| 2022-01-28 | 2022-01-26 | 0.230 | 3,816,000 | +200,000 | 0.03% | 877,680 |
| 2022-01-26 | 2022-01-24 | 0.236 | 3,616,000 | +200,000 | 0.03% | 853,376 |
| 2022-01-25 | 2022-01-21 | 0.242 | 3,416,000 | +4,000 | 0.03% | 826,672 |
| 2022-01-24 | 2022-01-20 | 0.239 | 3,412,000 | +1,532,000 | 0.03% | 815,468 |
| 2022-01-21 | 2022-01-19 | 0.237 | 1,880,000 | +332,000 | 0.02% | 445,560 |
| 2022-01-19 | 2022-01-17 | 0.246 | 1,548,000 | +200,000 | 0.01% | 380,808 |
| 2022-01-18 | 2022-01-14 | 0.260 | 1,348,000 | +300,000 | 0.01% | 350,480 |
| 2021-08-20 | 2021-08-18 | 0.220 | 1,048,000 | -200,000 | 0.01% | 230,560 |
| 2021-08-19 | 2021-08-17 | 0.210 | 1,248,000 | +200,000 | 0.01% | 262,080 |
| 2021-06-04 | 2021-06-02 | 0.300 | 1,048,000 | -300,000 | 0.01% | 314,400 |
| 2021-06-03 | 2021-06-01 | 0.305 | 1,348,000 | -200,000 | 0.01% | 411,140 |
| 2021-05-26 | 2021-05-24 | 0.300 | 1,548,000 | -400,000 | 0.01% | 464,400 |
| 2021-05-18 | 2021-05-14 | 0.300 | 1,948,000 | -200,000 | 0.02% | 584,400 |
| 2021-04-27 | 2021-04-23 | 0.290 | 2,148,000 | +200,000 | 0.02% | 622,920 |
| 2021-04-21 | 2021-04-19 | 0.350 | 1,948,000 | +400,000 | 0.02% | 681,800 |
| 2021-04-20 | 2021-04-16 | 0.300 | 1,548,000 | +500,000 | 0.01% | 464,400 |
| 2021-02-01 | 2021-01-28 | 0.260 | 1,048,000 | +12,000 | 0.01% | 272,480 |
| 2021-01-28 | 2021-01-26 | 0.260 | 1,036,000 | -52,000 | 0.01% | 269,360 |
| 2020-12-09 | 2020-12-07 | 0.295 | 1,088,000 | +20,000 | 0.01% | 320,960 |
| 2020-10-28 | 2020-10-23 | 0.295 | 1,068,000 | +36,000 | 0.01% | 315,060 |
| 2020-06-08 | 2020-06-04 | 0.440 | 1,032,000 | -80,000 | 0.01% | 454,080 |
| 2020-06-05 | 2020-06-03 | 0.445 | 1,112,000 | -80,000 | 0.01% | 494,840 |
| 2020-05-08 | 2020-05-06 | 0.320 | 1,192,000 | -4,000 | 0.01% | 381,440 |
| 2020-05-05 | 2020-04-29 | 0.365 | 1,196,000 | +160,000 | 0.01% | 436,540 |
| 2019-12-06 | 2019-12-04 | 0.345 | 1,036,000 | -8,000 | 0.01% | 357,420 |
| 2019-08-05 | 2019-08-01 | 0.460 | 1,044,000 | +8,000 | 0.01% | 480,240 |
| 2018-10-22 | 2018-10-18 | 0.450 | 1,036,000 | -300,000 | 0.01% | 466,200 |
| 2018-08-06 | 2018-08-02 | 0.660 | 1,336,000 | -8,000 | 0.01% | 881,760 |
| 2018-06-29 | 2018-06-27 | 0.790 | 1,344,000 | +104,000 | 0.01% | 1,061,760 |
| 2018-06-26 | 2018-06-22 | 0.880 | 1,240,000 | +84,000 | 0.01% | 1,091,200 |
| 2018-06-11 | 2018-06-07 | 1.020 | 1,156,000 | -88,000 | 0.01% | 1,179,120 |
| 2018-06-08 | 2018-06-06 | 1.060 | 1,244,000 | -200,000 | 0.01% | 1,318,640 |
| 2018-05-02 | 2018-04-27 | 0.860 | 1,444,000 | -28,000 | 0.01% | 1,241,840 |
| 2018-04-20 | 2018-04-18 | 0.880 | 1,472,000 | -60,000 | 0.01% | 1,295,360 |
| 2018-04-18 | 2018-04-16 | 0.980 | 1,532,000 | +60,000 | 0.01% | 1,501,360 |
| 2018-04-10 | 2018-04-06 | 0.880 | 1,472,000 | +28,000 | 0.01% | 1,295,360 |
| 2018-03-21 | 2018-03-19 | 0.940 | 1,444,000 | -60,000 | 0.01% | 1,357,360 |
| 2018-03-14 | 2018-03-12 | 0.990 | 1,504,000 | +60,000 | 0.01% | 1,488,960 |
| 2018-03-13 | 2018-03-09 | 0.870 | 1,444,000 | +56,000 | 0.01% | 1,256,280 |
| 2018-02-08 | 2018-02-06 | 0.970 | 1,388,000 | +160,000 | 0.01% | 1,346,360 |
| 2018-02-06 | 2018-02-02 | 1.000 | 1,228,000 | +200,000 | 0.01% | 1,228,000 |
| 2018-02-01 | 2018-01-30 | 0.920 | 1,028,000 | -492,000 | 0.01% | 945,760 |
| 2018-01-23 | 2018-01-19 | 1.180 | 1,520,000 | +72,000 | 0.01% | 1,793,600 |
| 2018-01-19 | 2018-01-17 | 1.200 | 1,448,000 | +12,000 | 0.01% | 1,737,600 |
| 2017-12-13 | 2017-12-11 | 1.150 | 1,436,000 | +100,000 | 0.01% | 1,651,400 |
| 2017-12-11 | 2017-12-07 | 1.190 | 1,336,000 | +60,000 | 0.01% | 1,589,840 |
| 2017-12-08 | 2017-12-06 | 1.190 | 1,276,000 | +120,000 | 0.01% | 1,518,440 |
| 2017-11-28 | 2017-11-24 | 1.400 | 1,156,000 | -4,000 | 0.01% | 1,618,400 |
| 2017-11-09 | 2017-11-07 | 1.290 | 1,160,000 | +60,000 | 0.01% | 1,496,400 |
| 2017-11-08 | 2017-11-06 | 1.290 | 1,100,000 | +28,000 | 0.01% | 1,419,000 |
| 2017-11-07 | 2017-11-03 | 1.320 | 1,072,000 | +36,000 | 0.01% | 1,415,040 |
| 2017-11-06 | 2017-11-02 | 1.370 | 1,036,000 | -60,000 | 0.01% | 1,419,320 |
| 2017-11-03 | 2017-11-01 | 1.340 | 1,096,000 | +80,000 | 0.01% | 1,468,640 |
| 2017-10-30 | 2017-10-26 | 1.390 | 1,016,000 | -16,000 | 0.01% | 1,412,240 |
| 2017-09-25 | 2017-09-21 | 1.540 | 1,032,000 | +16,000 | 0.01% | 1,589,280 |
| 2017-08-22 | 2017-08-18 | 1.440 | 1,016,000 | -60,000 | 0.01% | 1,463,040 |
| 2017-08-14 | 2017-08-10 | 1.280 | 1,076,000 | -4,000 | 0.01% | 1,377,280 |
| 2017-06-14 | 2017-06-12 | 1.270 | 1,080,000 | +8,000 | 0.01% | 1,371,600 |
| 2017-06-09 | 2017-06-07 | 1.310 | 1,072,000 | +20,000 | 0.01% | 1,404,320 |
| 2017-06-07 | 2017-06-05 | 1.330 | 1,052,000 | +32,000 | 0.01% | 1,399,160 |
| 2017-05-10 | 2017-05-08 | 1.410 | 1,020,000 | -40,000 | 0.01% | 1,438,200 |
| 2017-04-21 | 2017-04-19 | 1.500 | 1,060,000 | -20,000 | 0.01% | 1,590,000 |
| 2017-04-19 | 2017-04-13 | 1.540 | 1,080,000 | +20,000 | 0.01% | 1,663,200 |
| 2017-04-12 | 2017-04-10 | 1.530 | 1,060,000 | +4,000 | 0.01% | 1,621,800 |
| 2017-04-11 | 2017-04-07 | 1.550 | 1,056,000 | -20,000 | 0.01% | 1,636,800 |
| 2017-04-05 | 2017-03-31 | 1.510 | 1,076,000 | -300,000 | 0.01% | 1,624,760 |
| 2017-04-03 | 2017-03-30 | 1.490 | 1,376,000 | +100,000 | 0.01% | 2,050,240 |
| 2017-03-28 | 2017-03-24 | 1.560 | 1,276,000 | -100,000 | 0.01% | 1,990,560 |
| 2017-03-23 | 2017-03-21 | 1.550 | 1,376,000 | +300,000 | 0.01% | 2,132,800 |
| 2017-03-03 | 2017-03-01 | 1.610 | 1,076,000 | -40,000 | 0.01% | 1,732,360 |
| 2017-02-28 | 2017-02-24 | 1.540 | 1,116,000 | +40,000 | 0.01% | 1,718,640 |
| 2017-02-27 | 2017-02-23 | 1.550 | 1,076,000 | -40,000 | 0.01% | 1,667,800 |
| 2017-02-23 | 2017-02-21 | 1.570 | 1,116,000 | -20,000 | 0.01% | 1,752,120 |
| 2017-02-22 | 2017-02-20 | 1.520 | 1,136,000 | -40,000 | 0.01% | 1,726,720 |
| 2017-02-01 | 2017-01-25 | 1.500 | 1,176,000 | -40,000 | 0.01% | 1,764,000 |
| 2017-01-16 | 2017-01-12 | 1.290 | 1,216,000 | -40,000 | 0.01% | 1,568,640 |
| 2017-01-13 | 2017-01-11 | 1.250 | 1,256,000 | +40,000 | 0.01% | 1,570,000 |
| 2017-01-06 | 2017-01-04 | 1.340 | 1,216,000 | +40,000 | 0.01% | 1,629,440 |
| 2016-12-16 | 2016-12-14 | 1.400 | 1,176,000 | -32,000 | 0.01% | 1,646,400 |
| 2016-12-12 | 2016-12-08 | 1.350 | 1,208,000 | +32,000 | 0.01% | 1,630,800 |
| 2016-11-30 | 2016-11-28 | 1.460 | 1,176,000 | +20,000 | 0.01% | 1,716,960 |
| 2016-11-23 | 2016-11-21 | 1.480 | 1,156,000 | +20,000 | 0.01% | 1,710,880 |
| 2016-11-22 | 2016-11-18 | 1.500 | 1,136,000 | -20,000 | 0.01% | 1,704,000 |
| 2016-11-11 | 2016-11-09 | 1.470 | 1,156,000 | +20,000 | 0.01% | 1,699,320 |
| 2016-11-09 | 2016-11-07 | 1.560 | 1,136,000 | +20,000 | 0.01% | 1,772,160 |
| 2016-10-17 | 2016-10-13 | 1.560 | 1,116,000 | +20,000 | 0.01% | 1,740,960 |
| 2016-10-13 | 2016-10-11 | 1.580 | 1,096,000 | -48,000 | 0.01% | 1,731,680 |
| 2016-10-12 | 2016-10-07 | 1.600 | 1,144,000 | -60,000 | 0.01% | 1,830,400 |
| 2016-10-11 | 2016-10-06 | 1.620 | 1,204,000 | +28,000 | 0.01% | 1,950,480 |
| 2016-10-07 | 2016-10-05 | 1.570 | 1,176,000 | +48,000 | 0.01% | 1,846,320 |
| 2016-09-22 | 2016-09-20 | 1.500 | 1,128,000 | +12,000 | 0.01% | 1,692,000 |
| 2016-09-21 | 2016-09-19 | 1.480 | 1,116,000 | +44,000 | 0.01% | 1,651,680 |
| 2016-09-09 | 2016-09-07 | 1.570 | 1,072,000 | +20,000 | 0.01% | 1,683,040 |
| 2016-09-05 | 2016-09-01 | 1.600 | 1,052,000 | +20,000 | 0.01% | 1,683,200 |
| 2016-09-02 | 2016-08-31 | 1.630 | 1,032,000 | -20,000 | 0.01% | 1,682,160 |
| 2016-09-01 | 2016-08-30 | 1.610 | 1,052,000 | +20,000 | 0.01% | 1,693,720 |
| 2016-08-31 | 2016-08-29 | 1.620 | 1,032,000 | +32,000 | 0.01% | 1,671,840 |
| 2016-08-30 | 2016-08-26 | 1.670 | 1,000,000 | -40,000 | 0.01% | 1,670,000 |
| 2016-08-29 | 2016-08-25 | 1.380 | 1,040,000 | +20,000 | 0.01% | 1,435,200 |
| 2016-08-26 | 2016-08-24 | 1.530 | 1,020,000 | +8,000 | 0.01% | 1,560,600 |
| 2016-08-25 | 2016-08-23 | 1.600 | 1,012,000 | +20,000 | 0.01% | 1,619,200 |
| 2016-08-24 | 2016-08-22 | 1.660 | 992,000 | +24,000 | 0.01% | 1,646,720 |
| 2016-08-12 | 2016-08-10 | 1.850 | 968,000 | -108,000 | 0.01% | 1,790,800 |
| 2016-08-04 | 2016-08-01 | 1.950 | 1,076,000 | -32,000 | 0.02% | 2,098,200 |
| 2016-07-08 | 2016-07-06 | 1.820 | 1,108,000 | +120,000 | 0.02% | 2,016,560 |
| 2016-06-10 | 2016-06-07 | 1.900 | 988,000 | -20,000 | 0.02% | 1,877,200 |
| 2016-06-01 | 2016-05-30 | 1.810 | 1,008,000 | -20,000 | 0.02% | 1,824,480 |
| 2016-05-10 | 2016-05-06 | 1.770 | 1,028,000 | -24,000 | 0.02% | 1,819,560 |
| 2016-05-06 | 2016-05-04 | 1.740 | 1,052,000 | +24,000 | 0.02% | 1,830,480 |
| 2016-04-29 | 2016-04-27 | 1.830 | 1,028,000 | -36,000 | 0.02% | 1,881,240 |
| 2016-04-20 | 2016-04-18 | 1.800 | 1,064,000 | -8,000 | 0.02% | 1,915,200 |
| 2016-04-18 | 2016-04-14 | 1.710 | 1,072,000 | -60,000 | 0.02% | 1,833,120 |
| 2016-04-15 | 2016-04-13 | 1.730 | 1,132,000 | +32,000 | 0.02% | 1,958,360 |
| 2016-04-14 | 2016-04-12 | 1.660 | 1,100,000 | +20,000 | 0.02% | 1,826,000 |
| 2016-04-13 | 2016-04-11 | 1.750 | 1,080,000 | +12,000 | 0.02% | 1,890,000 |
| 2016-04-11 | 2016-04-07 | 1.760 | 1,068,000 | +20,000 | 0.02% | 1,879,680 |
| 2016-04-08 | 2016-04-06 | 1.800 | 1,048,000 | +48,000 | 0.02% | 1,886,400 |
| 2016-04-05 | 2016-03-31 | 1.910 | 1,000,000 | +4,000 | 0.02% | 1,910,000 |
| 2016-03-31 | 2016-03-29 | 1.860 | 996,000 | -52,000 | 0.02% | 1,852,560 |
| 2016-03-30 | 2016-03-24 | 1.760 | 1,048,000 | +32,000 | 0.02% | 1,844,480 |
| 2016-03-29 | 2016-03-23 | 1.790 | 1,016,000 | +36,000 | 0.02% | 1,818,640 |
| 2016-03-22 | 2016-03-18 | 1.990 | 980,000 | +28,000 | 0.02% | 1,950,200 |
| 2016-03-18 | 2016-03-16 | 1.990 | 952,000 | +16,000 | 0.02% | 1,894,480 |
| 2016-03-16 | 2016-03-14 | 2.010 | 936,000 | +16,000 | 0.02% | 1,881,360 |
| 2016-03-14 | 2016-03-10 | 2.020 | 920,000 | -32,000 | 0.02% | 1,858,400 |
| 2016-02-23 | 2016-02-19 | 2.020 | 952,000 | +60,000 | 0.02% | 1,923,040 |
| 2016-01-29 | 2016-01-27 | 1.710 | 892,000 | +16,000 | 0.02% | 1,525,320 |
| 2016-01-21 | 2016-01-19 | 1.880 | 876,000 | +12,000 | 0.02% | 1,646,880 |
| 2016-01-06 | 2016-01-04 | 1.980 | 864,000 | +188,000 | 0.02% | 1,710,720 |
| 2016-01-04 | 2015-12-29 | 1.960 | 676,000 | +432,000 | 0.01% | 1,324,960 |
| 2015-12-30 | 2015-12-28 | 2.010 | 244,000 | +160,000 | 0.01% | 490,440 |
| 2015-12-23 | 2015-12-21 | 1.950 | 84,000 | -88,000 | 0.00% | 163,800 |
| 2015-12-09 | 2015-12-07 | 1.620 | 172,000 | +72,000 | 0.00% | 278,640 |
| 2015-11-16 | 2015-11-12 | 1.670 | 100,000 | +44,000 | 0.00% | 167,000 |
| 2015-11-10 | 2015-11-06 | 1.610 | 56,000 | -100,000 | 0.00% | 90,160 |
| 2015-10-30 | 2015-10-28 | 1.570 | 156,000 | -700,000 | 0.00% | 244,920 |
| 2015-10-29 | 2015-10-27 | 1.450 | 856,000 | -192,000 | 0.02% | 1,241,200 |
| 2015-10-28 | 2015-10-26 | 1.420 | 1,048,000 | -8,000 | 0.02% | 1,488,160 |
| 2015-10-23 | 2015-10-20 | 1.520 | 1,056,000 | -144,000 | 0.02% | 1,605,120 |
| 2015-09-30 | 2015-09-25 | 1.790 | 1,200,000 | +144,000 | 0.03% | 2,148,000 |
| 2015-07-08 | 2015-07-06 | 1.030 | 1,056,000 | -60,000 | 0.02% | 1,087,680 |
| 2015-07-02 | 2015-06-29 | 1.110 | 1,116,000 | -828,000 | 0.02% | 1,238,760 |
| 2015-06-26 | 2015-06-24 | 1.200 | 1,944,000 | -792,000 | 0.04% | 2,332,800 |
| 2015-06-25 | 2015-06-23 | 1.290 | 2,736,000 | -80,000 | 0.06% | 3,529,440 |
| 2015-06-19 | 2015-06-17 | 1.220 | 2,816,000 | -632,000 | 0.06% | 3,435,520 |
| 2015-06-18 | 2015-06-16 | 1.180 | 3,448,000 | +652,000 | 0.08% | 4,068,640 |
| 2015-06-17 | 2015-06-15 | 1.210 | 2,796,000 | +1,740,000 | 0.06% | 3,383,160 |
| 2015-05-14 | 2015-05-12 | 0.790 | 1,056,000 | -48,000 | 0.02% | 834,240 |
| 2015-05-05 | 2015-04-30 | 0.890 | 1,104,000 | +48,000 | 0.02% | 982,560 |
| 2015-04-27 | 2015-04-23 | 0.990 | 1,056,000 | -60,000 | 0.02% | 1,045,440 |
| 2015-04-22 | 2015-04-20 | 0.980 | 1,116,000 | -60,000 | 0.02% | 1,093,680 |
| 2015-04-15 | 2015-04-13 | 1.030 | 1,176,000 | -416,000 | 0.03% | 1,211,280 |
| 2015-04-14 | 2015-04-10 | 1.030 | 1,592,000 | +100,000 | 0.04% | 1,639,760 |
| 2015-03-12 | 2015-03-10 | 0.690 | 1,492,000 | -8,000 | 0.03% | 1,029,480 |
| 2014-11-11 | 2014-11-07 | 1.140 | 1,500,000 | -76,000 | 0.03% | 1,710,000 |
| 2014-10-03 | 2014-09-29 | 1.300 | 1,576,000 | +44,000 | 0.04% | 2,048,800 |
| 2014-09-26 | 2014-09-24 | 1.350 | 1,532,000 | +8,000 | 0.03% | 2,068,200 |
| 2014-09-24 | 2014-09-22 | 1.360 | 1,524,000 | -44,000 | 0.03% | 2,072,640 |
| 2014-09-19 | 2014-09-17 | 1.340 | 1,568,000 | +16,000 | 0.04% | 2,101,120 |
| 2014-09-16 | 2014-09-12 | 1.310 | 1,552,000 | +44,000 | 0.04% | 2,033,120 |
| 2014-09-05 | 2014-09-03 | 1.100 | 1,508,000 | +4,000 | 0.03% | 1,658,800 |
| 2014-07-30 | 2014-07-28 | 1.510 | 1,504,000 | -500,000 | 0.03% | 2,271,040 |
| 2014-07-18 | 2014-07-16 | 1.550 | 2,004,000 | +400,000 | 0.05% | 3,106,200 |
| 2014-07-17 | 2014-07-15 | 1.520 | 1,604,000 | +516,000 | 0.04% | 2,438,080 |
| 2014-05-28 | 2014-05-26 | 1.590 | 1,088,000 | +580,000 | 0.02% | 1,729,920 |
| 2014-05-21 | 2014-05-19 | 1.590 | 508,000 | +500,000 | 0.01% | 807,720 |
| 2014-04-02 | 2014-03-31 | 1.760 | 8,000 | -300,000 | 0.00% | 14,080 |
| 2014-03-31 | 2014-03-27 | 1.650 | 308,000 | -20,000 | 0.01% | 508,200 |
| 2014-03-26 | 2014-03-24 | 1.870 | 328,000 | +20,000 | 0.01% | 613,360 |
| 2014-03-18 | 2014-03-14 | 1.920 | 308,000 | +4,000 | 0.01% | 591,360 |
| 2014-03-13 | 2014-03-11 | 2.080 | 304,000 | +4,000 | 0.01% | 632,320 |
| 2014-03-11 | 2014-03-07 | 2.180 | 300,000 | +300,000 | 0.01% | 654,000 |
| 2014-01-22 | 2014-01-20 | 1.390 | 0 | -612,000 | ||
| 2014-01-10 | 2014-01-08 | 1.200 | 612,000 | +12,000 | 0.01% | 734,400 |
| 2013-12-18 | 2013-12-16 | 1.120 | 600,000 | -588,000 | 0.01% | 672,000 |
| 2013-12-06 | 2013-12-04 | 0.980 | 1,188,000 | -20,000 | 0.03% | 1,164,240 |
| 2013-11-06 | 2013-11-04 | 0.750 | 1,208,000 | +20,000 | 0.03% | 906,000 |
| 2013-10-23 | 2013-10-21 | 0.760 | 1,188,000 | +188,000 | 0.03% | 902,880 |
| 2013-08-08 | 2013-08-06 | 0.600 | 1,000,000 | +220,000 | 0.02% | 600,000 |
| 2013-07-23 | 2013-07-19 | 0.530 | 780,000 | +168,000 | 0.02% | 413,400 |
| 2013-07-19 | 2013-07-17 | 0.540 | 612,000 | +188,000 | 0.01% | 330,480 |
| 2013-06-28 | 2013-06-26 | 0.460 | 424,000 | +216,000 | 0.01% | 195,040 |
| 2013-06-18 | 2013-06-14 | 0.455 | 208,000 | +124,000 | 0.00% | 94,640 |
| 2013-06-17 | 2013-06-13 | 0.475 | 84,000 | +84,000 | 0.00% | 39,900 |
| 2013-06-05 | 2013-06-03 | 0.510 | 0 | -56,000 | ||
| 2013-06-04 | 2013-05-31 | 0.550 | 56,000 | +28,000 | 0.00% | 30,800 |
| 2013-05-31 | 2013-05-29 | 0.580 | 28,000 | -100,000 | 0.00% | 16,240 |
| 2013-05-29 | 2013-05-27 | 0.610 | 128,000 | +128,000 | 0.00% | 78,080 |
| 2007-06-26 | 2007-06-22 | 1.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy