History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 2,132,000 | +0 | 0.02% | 460,512 |
| 2025-10-13 | 2025-10-09 | 0.219 | 2,132,000 | +0 | 0.02% | 466,908 |
| 2025-10-10 | 2025-10-08 | 0.216 | 2,132,000 | +0 | 0.02% | 460,512 |
| 2025-10-09 | 2025-10-06 | 0.227 | 2,132,000 | +0 | 0.02% | 483,964 |
| 2025-10-08 | 2025-10-03 | 0.233 | 2,132,000 | +0 | 0.02% | 496,756 |
| 2025-10-06 | 2025-10-02 | 0.222 | 2,132,000 | +0 | 0.02% | 473,304 |
| 2025-10-03 | 2025-09-30 | 0.222 | 2,132,000 | +0 | 0.02% | 473,304 |
| 2025-10-02 | 2025-09-29 | 0.208 | 2,132,000 | +0 | 0.02% | 443,456 |
| 2025-09-30 | 2025-09-26 | 0.222 | 2,132,000 | +0 | 0.02% | 473,304 |
| 2025-09-29 | 2025-09-25 | 0.227 | 2,132,000 | +0 | 0.02% | 483,964 |
| 2025-09-26 | 2025-09-24 | 0.221 | 2,132,000 | +0 | 0.02% | 471,172 |
| 2025-09-25 | 2025-09-23 | 0.229 | 2,132,000 | +0 | 0.02% | 488,228 |
| 2025-09-24 | 2025-09-22 | 0.243 | 2,132,000 | +0 | 0.02% | 518,076 |
| 2025-09-23 | 2025-09-19 | 0.249 | 2,132,000 | +0 | 0.02% | 530,868 |
| 2025-09-22 | 2025-09-18 | 0.235 | 2,132,000 | +0 | 0.02% | 501,020 |
| 2025-09-19 | 2025-09-17 | 0.244 | 2,132,000 | +0 | 0.02% | 520,208 |
| 2025-09-18 | 2025-09-16 | 0.236 | 2,132,000 | +0 | 0.02% | 503,152 |
| 2025-09-17 | 2025-09-15 | 0.242 | 2,132,000 | +0 | 0.02% | 515,944 |
| 2025-09-16 | 2025-09-12 | 0.238 | 2,132,000 | +0 | 0.02% | 507,416 |
| 2025-09-15 | 2025-09-11 | 0.242 | 2,132,000 | +0 | 0.02% | 515,944 |
| 2025-09-12 | 2025-09-10 | 0.241 | 2,132,000 | +0 | 0.02% | 513,812 |
| 2025-09-11 | 2025-09-09 | 0.233 | 2,132,000 | +0 | 0.02% | 496,756 |
| 2025-09-10 | 2025-09-08 | 0.242 | 2,132,000 | +0 | 0.02% | 515,944 |
| 2025-09-09 | 2025-09-05 | 0.230 | 2,132,000 | +0 | 0.02% | 490,360 |
| 2025-09-08 | 2025-09-04 | 0.233 | 2,132,000 | +168,000 | 0.02% | 496,756 |
| 2025-09-03 | 2025-09-01 | 0.247 | 1,964,000 | -8,000 | 0.02% | 485,108 |
| 2025-08-28 | 2025-08-26 | 0.246 | 1,972,000 | +20,000 | 0.02% | 485,112 |
| 2025-08-18 | 2025-08-14 | 0.265 | 1,952,000 | +100,000 | 0.02% | 517,280 |
| 2025-08-15 | 2025-08-13 | 0.265 | 1,852,000 | +8,000 | 0.02% | 490,780 |
| 2025-08-01 | 2025-07-30 | 0.270 | 1,844,000 | -8,000 | 0.02% | 497,880 |
| 2025-07-31 | 2025-07-29 | 0.280 | 1,852,000 | -64,000 | 0.02% | 518,560 |
| 2025-07-30 | 2025-07-28 | 0.285 | 1,916,000 | -8,000 | 0.02% | 546,060 |
| 2025-07-28 | 2025-07-24 | 0.270 | 1,924,000 | +64,000 | 0.02% | 519,480 |
| 2025-07-23 | 2025-07-21 | 0.255 | 1,860,000 | +72,000 | 0.02% | 474,300 |
| 2025-07-22 | 2025-07-18 | 0.237 | 1,788,000 | +176,000 | 0.02% | 423,756 |
| 2025-07-21 | 2025-07-17 | 0.243 | 1,612,000 | +212,000 | 0.01% | 391,716 |
| 2025-07-17 | 2025-07-15 | 0.240 | 1,400,000 | -6,000 | 0.01% | 336,000 |
| 2025-07-16 | 2025-07-14 | 0.235 | 1,406,000 | +500,000 | 0.01% | 330,410 |
| 2025-07-15 | 2025-07-11 | 0.238 | 906,000 | +88,000 | 0.01% | 215,628 |
| 2025-06-27 | 2025-06-25 | 0.207 | 818,000 | -28,000 | 0.01% | 169,326 |
| 2025-06-20 | 2025-06-18 | 0.209 | 846,000 | -12,000 | 0.01% | 176,814 |
| 2025-06-18 | 2025-06-16 | 0.219 | 858,000 | -180,000 | 0.01% | 187,902 |
| 2025-06-16 | 2025-06-12 | 0.227 | 1,038,000 | +220,000 | 0.01% | 235,626 |
| 2025-06-03 | 2025-05-30 | 0.207 | 818,000 | -50,000 | 0.01% | 169,326 |
| 2025-05-30 | 2025-05-28 | 0.200 | 868,000 | -52,000 | 0.01% | 173,600 |
| 2025-05-29 | 2025-05-27 | 0.198 | 920,000 | +52,000 | 0.01% | 182,160 |
| 2025-05-09 | 2025-05-07 | 0.210 | 868,000 | -4,000 | 0.01% | 182,280 |
| 2025-05-08 | 2025-05-06 | 0.205 | 872,000 | +20,000 | 0.01% | 178,760 |
| 2025-04-07 | 2025-04-02 | 0.203 | 852,000 | -120,000 | 0.01% | 172,956 |
| 2025-04-03 | 2025-04-01 | 0.209 | 972,000 | +96,000 | 0.01% | 203,148 |
| 2025-04-02 | 2025-03-31 | 0.216 | 876,000 | +16,000 | 0.01% | 189,216 |
| 2025-03-24 | 2025-03-20 | 0.199 | 860,000 | -24,000 | 0.01% | 171,140 |
| 2025-02-21 | 2025-02-19 | 0.219 | 884,000 | +12,000 | 0.01% | 193,596 |
| 2025-02-18 | 2025-02-14 | 0.213 | 872,000 | +12,000 | 0.01% | 185,736 |
| 2025-02-12 | 2025-02-10 | 0.201 | 860,000 | +12,000 | 0.01% | 172,860 |
| 2024-12-20 | 2024-12-18 | 0.204 | 848,000 | -8,000 | 0.01% | 172,992 |
| 2024-12-17 | 2024-12-13 | 0.201 | 856,000 | +276,000 | 0.01% | 172,056 |
| 2024-12-11 | 2024-12-09 | 0.200 | 580,000 | +248,000 | 0.00% | 116,000 |
| 2024-12-10 | 2024-12-06 | 0.202 | 332,000 | -280,000 | 0.00% | 67,064 |
| 2024-11-11 | 2024-11-07 | 0.215 | 612,000 | +8,000 | 0.01% | 131,580 |
| 2024-10-15 | 2024-10-10 | 0.210 | 604,000 | -76,000 | 0.01% | 126,840 |
| 2024-10-14 | 2024-10-09 | 0.210 | 680,000 | -4,000 | 0.01% | 142,800 |
| 2024-10-09 | 2024-10-07 | 0.215 | 684,000 | +80,000 | 0.01% | 147,060 |
| 2024-10-04 | 2024-10-02 | 0.220 | 604,000 | -220,000 | 0.01% | 132,880 |
| 2024-10-03 | 2024-09-30 | 0.208 | 824,000 | -12,000 | 0.01% | 171,392 |
| 2024-10-02 | 2024-09-27 | 0.213 | 836,000 | -8,000 | 0.01% | 178,068 |
| 2024-09-24 | 2024-09-20 | 0.221 | 844,000 | +200,000 | 0.01% | 186,524 |
| 2024-09-23 | 2024-09-19 | 0.234 | 644,000 | -40,000 | 0.01% | 150,696 |
| 2024-09-19 | 2024-09-16 | 0.220 | 684,000 | -100,000 | 0.01% | 150,480 |
| 2024-09-17 | 2024-09-13 | 0.210 | 784,000 | -28,000 | 0.01% | 164,640 |
| 2024-09-16 | 2024-09-12 | 0.215 | 812,000 | +20,000 | 0.01% | 174,580 |
| 2024-09-02 | 2024-08-29 | 0.174 | 792,000 | +28,000 | 0.01% | 137,808 |
| 2024-08-29 | 2024-08-27 | 0.154 | 764,000 | +4,000 | 0.01% | 117,656 |
| 2024-08-26 | 2024-08-22 | 0.146 | 760,000 | +4,000 | 0.01% | 110,960 |
| 2024-08-08 | 2024-08-06 | 0.157 | 756,000 | -100,000 | 0.01% | 118,692 |
| 2024-08-07 | 2024-08-05 | 0.155 | 856,000 | +200,000 | 0.01% | 132,680 |
| 2024-07-18 | 2024-07-16 | 0.182 | 656,000 | -28,000 | 0.01% | 119,392 |
| 2024-07-17 | 2024-07-15 | 0.182 | 684,000 | +28,000 | 0.01% | 124,488 |
| 2024-06-07 | 2024-06-05 | 0.193 | 656,000 | -16,000 | 0.01% | 126,608 |
| 2024-06-06 | 2024-06-04 | 0.186 | 672,000 | +12,000 | 0.01% | 124,992 |
| 2024-06-05 | 2024-06-03 | 0.193 | 660,000 | +4,000 | 0.01% | 127,380 |
| 2024-05-27 | 2024-05-23 | 0.198 | 656,000 | -20,000 | 0.01% | 129,888 |
| 2024-05-24 | 2024-05-22 | 0.200 | 676,000 | +20,000 | 0.01% | 135,200 |
| 2024-05-17 | 2024-05-14 | 0.200 | 656,000 | +16,000 | 0.01% | 131,200 |
| 2024-05-09 | 2024-05-07 | 0.210 | 640,000 | -8,000 | 0.01% | 134,400 |
| 2024-05-07 | 2024-05-03 | 0.208 | 648,000 | -36,000 | 0.01% | 134,784 |
| 2024-05-06 | 2024-05-02 | 0.208 | 684,000 | +44,000 | 0.01% | 142,272 |
| 2024-04-15 | 2024-04-11 | 0.220 | 640,000 | -116,000 | 0.01% | 140,800 |
| 2024-04-12 | 2024-04-10 | 0.224 | 756,000 | -84,000 | 0.01% | 169,344 |
| 2024-04-10 | 2024-04-08 | 0.229 | 840,000 | +140,000 | 0.01% | 192,360 |
| 2024-04-09 | 2024-04-05 | 0.232 | 700,000 | +48,000 | 0.01% | 162,400 |
| 2024-04-08 | 2024-04-03 | 0.238 | 652,000 | +48,000 | 0.01% | 155,176 |
| 2024-04-05 | 2024-04-02 | 0.232 | 604,000 | +60,000 | 0.01% | 140,128 |
| 2024-03-25 | 2024-03-21 | 0.255 | 544,000 | -20,000 | 0.00% | 138,720 |
| 2024-03-18 | 2024-03-14 | 0.255 | 564,000 | -4,000 | 0.00% | 143,820 |
| 2024-03-15 | 2024-03-13 | 0.244 | 568,000 | +24,000 | 0.00% | 138,592 |
| 2024-03-06 | 2024-03-04 | 0.227 | 544,000 | -4,000 | 0.00% | 123,488 |
| 2024-01-18 | 2024-01-16 | 0.219 | 548,000 | -100,000 | 0.00% | 120,012 |
| 2023-12-14 | 2023-12-12 | 0.215 | 648,000 | -28,000 | 0.01% | 139,320 |
| 2023-12-13 | 2023-12-11 | 0.210 | 676,000 | -52,000 | 0.01% | 141,960 |
| 2023-12-12 | 2023-12-08 | 0.204 | 728,000 | +48,000 | 0.01% | 148,512 |
| 2023-12-01 | 2023-11-29 | 0.184 | 680,000 | +4,000 | 0.01% | 125,120 |
| 2023-11-30 | 2023-11-28 | 0.184 | 676,000 | -12,000 | 0.01% | 124,384 |
| 2023-11-29 | 2023-11-27 | 0.181 | 688,000 | -4,000 | 0.01% | 124,528 |
| 2023-11-28 | 2023-11-24 | 0.179 | 692,000 | +16,000 | 0.01% | 123,868 |
| 2023-11-16 | 2023-11-14 | 0.202 | 676,000 | +4,000 | 0.01% | 136,552 |
| 2023-11-01 | 2023-10-30 | 0.205 | 672,000 | +100,000 | 0.01% | 137,760 |
| 2023-10-19 | 2023-10-17 | 0.205 | 572,000 | -88,000 | 0.00% | 117,260 |
| 2023-09-26 | 2023-09-22 | 0.206 | 660,000 | -44,000 | 0.01% | 135,960 |
| 2023-09-25 | 2023-09-21 | 0.205 | 704,000 | -68,000 | 0.01% | 144,320 |
| 2023-09-13 | 2023-09-11 | 0.232 | 772,000 | -4,000 | 0.01% | 179,104 |
| 2023-09-12 | 2023-09-07 | 0.232 | 776,000 | +12,000 | 0.01% | 180,032 |
| 2023-08-11 | 2023-08-09 | 0.245 | 764,000 | +200,000 | 0.01% | 187,180 |
| 2023-08-08 | 2023-08-04 | 0.250 | 564,000 | +200,000 | 0.00% | 141,000 |
| 2023-08-03 | 2023-08-01 | 0.250 | 364,000 | -4,000 | 0.00% | 91,000 |
| 2023-07-28 | 2023-07-26 | 0.255 | 368,000 | +4,000 | 0.00% | 93,840 |
| 2023-07-14 | 2023-07-12 | 0.250 | 364,000 | +320,000 | 0.00% | 91,000 |
| 2023-07-12 | 2023-07-10 | 0.247 | 44,000 | +4,000 | 0.00% | 10,868 |
| 2023-06-27 | 2023-06-23 | 0.238 | 40,000 | -28,000 | 0.00% | 9,520 |
| 2023-06-26 | 2023-06-21 | 0.239 | 68,000 | +28,000 | 0.00% | 16,252 |
| 2023-06-19 | 2023-06-15 | 0.245 | 40,000 | -8,000 | 0.00% | 9,800 |
| 2023-06-12 | 2023-06-08 | 0.243 | 48,000 | -4,000 | 0.00% | 11,664 |
| 2023-06-09 | 2023-06-07 | 0.239 | 52,000 | +4,000 | 0.00% | 12,428 |
| 2023-06-08 | 2023-06-06 | 0.234 | 48,000 | -20,000 | 0.00% | 11,232 |
| 2023-06-07 | 2023-06-05 | 0.238 | 68,000 | +20,000 | 0.00% | 16,184 |
| 2023-05-10 | 2023-05-08 | 0.248 | 48,000 | -52,000 | 0.00% | 11,904 |
| 2023-05-03 | 2023-04-28 | 0.232 | 100,000 | +52,000 | 0.00% | 23,200 |
| 2023-04-27 | 2023-04-25 | 0.229 | 48,000 | -100,000 | 0.00% | 10,992 |
| 2023-03-03 | 2023-03-01 | 0.265 | 148,000 | -28,000 | 0.00% | 39,220 |
| 2023-02-02 | 2023-01-31 | 0.280 | 176,000 | +100,000 | 0.00% | 49,280 |
| 2022-11-11 | 2022-11-09 | 0.255 | 76,000 | -120,000 | 0.00% | 19,380 |
| 2022-11-09 | 2022-11-07 | 0.265 | 196,000 | +28,000 | 0.00% | 51,940 |
| 2022-10-26 | 2022-10-24 | 0.265 | 168,000 | -20,000 | 0.00% | 44,520 |
| 2022-10-11 | 2022-10-07 | 0.295 | 188,000 | +8,000 | 0.00% | 55,460 |
| 2022-09-27 | 2022-09-23 | 0.290 | 180,000 | +20,000 | 0.00% | 52,200 |
| 2022-09-08 | 2022-09-06 | 0.290 | 160,000 | -20,000 | 0.00% | 46,400 |
| 2022-07-20 | 2022-07-18 | 0.300 | 180,000 | -12,000 | 0.00% | 54,000 |
| 2022-06-16 | 2022-06-14 | 0.320 | 192,000 | -40,000 | 0.00% | 61,440 |
| 2022-06-14 | 2022-06-10 | 0.320 | 232,000 | +60,000 | 0.00% | 74,240 |
| 2022-04-13 | 2022-04-11 | 0.345 | 172,000 | -72,000 | 0.00% | 59,340 |
| 2022-04-12 | 2022-04-08 | 0.345 | 244,000 | +40,000 | 0.00% | 84,180 |
| 2022-04-07 | 2022-04-04 | 0.335 | 204,000 | -4,000 | 0.00% | 68,340 |
| 2022-03-31 | 2022-03-29 | 0.315 | 208,000 | -132,000 | 0.00% | 65,520 |
| 2022-03-30 | 2022-03-28 | 0.300 | 340,000 | +4,000 | 0.00% | 102,000 |
| 2022-03-29 | 2022-03-25 | 0.320 | 336,000 | -72,000 | 0.00% | 107,520 |
| 2022-03-25 | 2022-03-23 | 0.247 | 408,000 | -52,000 | 0.00% | 100,776 |
| 2022-03-14 | 2022-03-10 | 0.249 | 460,000 | +60,000 | 0.00% | 114,540 |
| 2022-03-08 | 2022-03-04 | 0.240 | 400,000 | -32,000 | 0.00% | 96,000 |
| 2022-03-07 | 2022-03-03 | 0.243 | 432,000 | -16,000 | 0.00% | 104,976 |
| 2022-03-04 | 2022-03-02 | 0.222 | 448,000 | -32,000 | 0.00% | 99,456 |
| 2022-03-01 | 2022-02-25 | 0.218 | 480,000 | +32,000 | 0.00% | 104,640 |
| 2022-02-24 | 2022-02-22 | 0.203 | 448,000 | +32,000 | 0.00% | 90,944 |
| 2022-02-22 | 2022-02-18 | 0.206 | 416,000 | +28,000 | 0.00% | 85,696 |
| 2022-02-11 | 2022-02-09 | 0.217 | 388,000 | +32,000 | 0.00% | 84,196 |
| 2022-01-27 | 2022-01-25 | 0.230 | 356,000 | +12,000 | 0.00% | 81,880 |
| 2022-01-19 | 2022-01-17 | 0.246 | 344,000 | +12,000 | 0.00% | 84,624 |
| 2022-01-17 | 2022-01-13 | 0.265 | 332,000 | -4,000 | 0.00% | 87,980 |
| 2022-01-14 | 2022-01-12 | 0.270 | 336,000 | +8,000 | 0.00% | 90,720 |
| 2021-12-29 | 2021-12-24 | 0.265 | 328,000 | -36,000 | 0.00% | 86,920 |
| 2021-12-28 | 2021-12-22 | 0.255 | 364,000 | +36,000 | 0.00% | 92,820 |
| 2021-12-20 | 2021-12-16 | 0.250 | 328,000 | +8,000 | 0.00% | 82,000 |
| 2021-12-09 | 2021-12-07 | 0.285 | 320,000 | -32,000 | 0.00% | 91,200 |
| 2021-12-08 | 2021-12-06 | 0.285 | 352,000 | +32,000 | 0.00% | 100,320 |
| 2021-12-06 | 2021-12-02 | 0.300 | 320,000 | -24,000 | 0.00% | 96,000 |
| 2021-12-02 | 2021-11-30 | 0.300 | 344,000 | -32,000 | 0.00% | 103,200 |
| 2021-11-25 | 2021-11-23 | 0.305 | 376,000 | -36,000 | 0.00% | 114,680 |
| 2021-11-24 | 2021-11-22 | 0.310 | 412,000 | +44,000 | 0.00% | 127,720 |
| 2021-10-27 | 2021-10-25 | 0.350 | 368,000 | -4,000 | 0.00% | 128,800 |
| 2021-10-22 | 2021-10-20 | 0.360 | 372,000 | +184,000 | 0.00% | 133,920 |
| 2021-10-18 | 2021-10-12 | 0.305 | 188,000 | +8,000 | 0.00% | 57,340 |
| 2021-10-12 | 2021-10-08 | 0.295 | 180,000 | +16,000 | 0.00% | 53,100 |
| 2021-09-28 | 2021-09-24 | 0.285 | 164,000 | +12,000 | 0.00% | 46,740 |
| 2021-09-27 | 2021-09-23 | 0.285 | 152,000 | +12,000 | 0.00% | 43,320 |
| 2021-09-24 | 2021-09-21 | 0.285 | 140,000 | -16,000 | 0.00% | 39,900 |
| 2021-09-23 | 2021-09-20 | 0.275 | 156,000 | -200,000 | 0.00% | 42,900 |
| 2021-09-17 | 2021-09-15 | 0.280 | 356,000 | +16,000 | 0.00% | 99,680 |
| 2021-09-16 | 2021-09-14 | 0.275 | 340,000 | +196,000 | 0.00% | 93,500 |
| 2021-09-15 | 2021-09-13 | 0.310 | 144,000 | +92,000 | 0.00% | 44,640 |
| 2021-09-01 | 2021-08-30 | 0.270 | 52,000 | -4,000 | 0.00% | 14,040 |
| 2021-08-26 | 2021-08-24 | 0.270 | 56,000 | -20,000 | 0.00% | 15,120 |
| 2021-08-25 | 2021-08-23 | 0.280 | 76,000 | +20,000 | 0.00% | 21,280 |
| 2021-08-16 | 2021-08-12 | 0.243 | 56,000 | +20,000 | 0.00% | 13,608 |
| 2021-08-13 | 2021-08-11 | 0.244 | 36,000 | -16,000 | 0.00% | 8,784 |
| 2021-08-12 | 2021-08-10 | 0.255 | 52,000 | +16,000 | 0.00% | 13,260 |
| 2021-07-28 | 2021-07-26 | 0.310 | 36,000 | -20,000 | 0.00% | 11,160 |
| 2021-07-08 | 2021-07-06 | 0.340 | 56,000 | +4,000 | 0.00% | 19,040 |
| 2021-07-07 | 2021-07-05 | 0.345 | 52,000 | -8,000 | 0.00% | 17,940 |
| 2021-07-06 | 2021-07-02 | 0.350 | 60,000 | +32,000 | 0.00% | 21,000 |
| 2021-07-05 | 2021-06-30 | 0.345 | 28,000 | -4,000 | 0.00% | 9,660 |
| 2021-06-24 | 2021-06-22 | 0.305 | 32,000 | -20,000 | 0.00% | 9,760 |
| 2021-06-16 | 2021-06-11 | 0.295 | 52,000 | -20,000 | 0.00% | 15,340 |
| 2021-06-15 | 2021-06-10 | 0.330 | 72,000 | +28,000 | 0.00% | 23,760 |
| 2021-05-20 | 2021-05-17 | 0.310 | 44,000 | -20,000 | 0.00% | 13,640 |
| 2021-05-12 | 2021-05-10 | 0.300 | 64,000 | +4,000 | 0.00% | 19,200 |
| 2021-04-28 | 2021-04-26 | 0.300 | 60,000 | -4,000 | 0.00% | 18,000 |
| 2021-04-26 | 2021-04-22 | 0.325 | 64,000 | -4,000 | 0.00% | 20,800 |
| 2021-04-23 | 2021-04-21 | 0.360 | 68,000 | +20,000 | 0.00% | 24,480 |
| 2021-04-20 | 2021-04-16 | 0.300 | 48,000 | -12,000 | 0.00% | 14,400 |
| 2021-04-19 | 2021-04-15 | 0.260 | 60,000 | +4,000 | 0.00% | 15,600 |
| 2021-03-25 | 2021-03-23 | 0.213 | 56,000 | -8,000 | 0.00% | 11,928 |
| 2021-03-08 | 2021-03-04 | 0.220 | 64,000 | +12,000 | 0.00% | 14,080 |
| 2021-03-03 | 2021-03-01 | 0.219 | 52,000 | -8,000 | 0.00% | 11,388 |
| 2021-02-25 | 2021-02-23 | 0.248 | 60,000 | +20,000 | 0.00% | 14,880 |
| 2021-01-28 | 2021-01-26 | 0.260 | 40,000 | -4,000 | 0.00% | 10,400 |
| 2021-01-26 | 2021-01-22 | 0.260 | 44,000 | -4,000 | 0.00% | 11,440 |
| 2021-01-22 | 2021-01-20 | 0.270 | 48,000 | +8,000 | 0.00% | 12,960 |
| 2020-12-11 | 2020-12-09 | 0.295 | 40,000 | -4,000 | 0.00% | 11,800 |
| 2020-11-25 | 2020-11-23 | 0.305 | 44,000 | -44,000 | 0.00% | 13,420 |
| 2020-11-20 | 2020-11-18 | 0.285 | 88,000 | +4,000 | 0.00% | 25,080 |
| 2020-11-17 | 2020-11-13 | 0.275 | 84,000 | +4,000 | 0.00% | 23,100 |
| 2020-11-12 | 2020-11-10 | 0.275 | 80,000 | +4,000 | 0.00% | 22,000 |
| 2020-11-11 | 2020-11-09 | 0.275 | 76,000 | +8,000 | 0.00% | 20,900 |
| 2020-11-04 | 2020-11-02 | 0.280 | 68,000 | +4,000 | 0.00% | 19,040 |
| 2020-10-07 | 2020-10-05 | 0.290 | 64,000 | +4,000 | 0.00% | 18,560 |
| 2020-09-30 | 2020-09-28 | 0.285 | 60,000 | +4,000 | 0.00% | 17,100 |
| 2020-09-29 | 2020-09-25 | 0.285 | 56,000 | +4,000 | 0.00% | 15,960 |
| 2020-09-28 | 2020-09-24 | 0.300 | 52,000 | +4,000 | 0.00% | 15,600 |
| 2020-09-22 | 2020-09-18 | 0.305 | 48,000 | +8,000 | 0.00% | 14,640 |
| 2020-09-11 | 2020-09-09 | 0.305 | 40,000 | +20,000 | 0.00% | 12,200 |
| 2020-08-21 | 2020-08-19 | 0.340 | 20,000 | -80,000 | 0.00% | 6,800 |
| 2020-08-20 | 2020-08-18 | 0.330 | 100,000 | +80,000 | 0.00% | 33,000 |
| 2020-07-13 | 2020-07-09 | 0.360 | 20,000 | +4,000 | 0.00% | 7,200 |
| 2020-06-12 | 2020-06-10 | 0.400 | 16,000 | -48,000 | 0.00% | 6,400 |
| 2020-06-11 | 2020-06-09 | 0.410 | 64,000 | +8,000 | 0.00% | 26,240 |
| 2020-06-09 | 2020-06-05 | 0.435 | 56,000 | +52,000 | 0.00% | 24,360 |
| 2020-06-04 | 2020-06-02 | 0.480 | 4,000 | -20,000 | 0.00% | 1,920 |
| 2020-06-03 | 2020-06-01 | 0.465 | 24,000 | -96,000 | 0.00% | 11,160 |
| 2020-05-28 | 2020-05-26 | 0.430 | 120,000 | -16,000 | 0.00% | 51,600 |
| 2020-05-27 | 2020-05-25 | 0.460 | 136,000 | -8,000 | 0.00% | 62,560 |
| 2020-05-26 | 2020-05-22 | 0.480 | 144,000 | +16,000 | 0.00% | 69,120 |
| 2020-05-25 | 2020-05-21 | 0.485 | 128,000 | +8,000 | 0.00% | 62,080 |
| 2020-05-19 | 2020-05-15 | 0.415 | 120,000 | -4,000 | 0.00% | 49,800 |
| 2020-05-15 | 2020-05-13 | 0.410 | 124,000 | +96,000 | 0.00% | 50,840 |
| 2020-05-13 | 2020-05-11 | 0.390 | 28,000 | -12,000 | 0.00% | 10,920 |
| 2020-05-12 | 2020-05-08 | 0.350 | 40,000 | -20,000 | 0.00% | 14,000 |
| 2020-04-22 | 2020-04-20 | 0.300 | 60,000 | -4,000 | 0.00% | 18,000 |
| 2020-04-21 | 2020-04-17 | 0.275 | 64,000 | +4,000 | 0.00% | 17,600 |
| 2020-03-23 | 2020-03-19 | 0.216 | 60,000 | -56,000 | 0.00% | 12,960 |
| 2020-03-20 | 2020-03-18 | 0.221 | 116,000 | +24,000 | 0.00% | 25,636 |
| 2020-03-16 | 2020-03-12 | 0.265 | 92,000 | +8,000 | 0.00% | 24,380 |
| 2020-03-12 | 2020-03-10 | 0.270 | 84,000 | +4,000 | 0.00% | 22,680 |
| 2020-02-27 | 2020-02-25 | 0.275 | 80,000 | +4,000 | 0.00% | 22,000 |
| 2020-02-26 | 2020-02-24 | 0.285 | 76,000 | +4,000 | 0.00% | 21,660 |
| 2020-02-11 | 2020-02-07 | 0.290 | 72,000 | -68,000 | 0.00% | 20,880 |
| 2020-02-05 | 2020-02-03 | 0.270 | 140,000 | +12,000 | 0.00% | 37,800 |
| 2020-02-03 | 2020-01-30 | 0.270 | 128,000 | +16,000 | 0.00% | 34,560 |
| 2020-01-31 | 2020-01-29 | 0.285 | 112,000 | +72,000 | 0.00% | 31,920 |
| 2020-01-30 | 2020-01-24 | 0.310 | 40,000 | +8,000 | 0.00% | 12,400 |
| 2020-01-29 | 2020-01-22 | 0.320 | 32,000 | +4,000 | 0.00% | 10,240 |
| 2020-01-22 | 2020-01-20 | 0.325 | 28,000 | +4,000 | 0.00% | 9,100 |
| 2020-01-17 | 2020-01-15 | 0.325 | 24,000 | +8,000 | 0.00% | 7,800 |
| 2020-01-07 | 2020-01-03 | 0.345 | 16,000 | -4,000 | 0.00% | 5,520 |
| 2020-01-03 | 2019-12-31 | 0.365 | 20,000 | -16,000 | 0.00% | 7,300 |
| 2019-12-20 | 2019-12-18 | 0.350 | 36,000 | +16,000 | 0.00% | 12,600 |
| 2019-12-12 | 2019-12-10 | 0.310 | 20,000 | -20,000 | 0.00% | 6,200 |
| 2019-12-10 | 2019-12-06 | 0.315 | 40,000 | -36,000 | 0.00% | 12,600 |
| 2019-12-09 | 2019-12-05 | 0.320 | 76,000 | +56,000 | 0.00% | 24,320 |
| 2019-10-18 | 2019-10-16 | 0.345 | 20,000 | -60,000 | 0.00% | 6,900 |
| 2019-10-17 | 2019-10-15 | 0.345 | 80,000 | +60,000 | 0.00% | 27,600 |
| 2019-07-18 | 2019-07-16 | 0.475 | 20,000 | +8,000 | 0.00% | 9,500 |
| 2019-07-08 | 2019-07-04 | 0.490 | 12,000 | -20,000 | 0.00% | 5,880 |
| 2019-07-03 | 2019-06-28 | 0.480 | 32,000 | -40,000 | 0.00% | 15,360 |
| 2019-06-05 | 2019-06-03 | 0.455 | 72,000 | -12,000 | 0.00% | 32,760 |
| 2019-05-28 | 2019-05-24 | 0.440 | 84,000 | +4,000 | 0.00% | 36,960 |
| 2019-05-23 | 2019-05-21 | 0.440 | 80,000 | +4,000 | 0.00% | 35,200 |
| 2019-05-21 | 2019-05-17 | 0.450 | 76,000 | +4,000 | 0.00% | 34,200 |
| 2019-05-16 | 2019-05-14 | 0.450 | 72,000 | -8,000 | 0.00% | 32,400 |
| 2019-05-08 | 2019-05-06 | 0.450 | 80,000 | +4,000 | 0.00% | 36,000 |
| 2019-04-25 | 2019-04-23 | 0.470 | 76,000 | +20,000 | 0.00% | 35,720 |
| 2019-04-24 | 2019-04-18 | 0.470 | 56,000 | +4,000 | 0.00% | 26,320 |
| 2019-04-15 | 2019-04-11 | 0.510 | 52,000 | +40,000 | 0.00% | 26,520 |
| 2019-04-01 | 2019-03-28 | 0.500 | 12,000 | -8,000 | 0.00% | 6,000 |
| 2019-03-27 | 2019-03-25 | 0.520 | 20,000 | -20,000 | 0.00% | 10,400 |
| 2019-03-26 | 2019-03-22 | 0.520 | 40,000 | -16,000 | 0.00% | 20,800 |
| 2019-03-19 | 2019-03-15 | 0.510 | 56,000 | +24,000 | 0.00% | 28,560 |
| 2019-03-18 | 2019-03-14 | 0.520 | 32,000 | +8,000 | 0.00% | 16,640 |
| 2019-03-08 | 2019-03-06 | 0.520 | 24,000 | -32,000 | 0.00% | 12,480 |
| 2019-03-07 | 2019-03-05 | 0.475 | 56,000 | +40,000 | 0.00% | 26,600 |
| 2019-03-04 | 2019-02-28 | 0.550 | 16,000 | -12,000 | 0.00% | 8,800 |
| 2019-02-28 | 2019-02-26 | 0.560 | 28,000 | -4,000 | 0.00% | 15,680 |
| 2019-02-14 | 2019-02-12 | 0.455 | 32,000 | +24,000 | 0.00% | 14,560 |
| 2019-01-28 | 2019-01-24 | 0.480 | 8,000 | +4,000 | 0.00% | 3,840 |
| 2019-01-17 | 2019-01-15 | 0.465 | 4,000 | +4,000 | 0.00% | 1,860 |
| 2018-11-26 | 2018-11-22 | 0.550 | 0 | -8,000 | ||
| 2018-10-24 | 2018-10-22 | 0.440 | 8,000 | +8,000 | 0.00% | 3,520 |
| 2018-10-12 | 2018-10-10 | 0.570 | 0 | -12,000 | ||
| 2018-09-05 | 2018-09-03 | 0.650 | 12,000 | -8,000 | 0.00% | 7,800 |
| 2018-08-13 | 2018-08-09 | 0.650 | 20,000 | +4,000 | 0.00% | 13,000 |
| 2018-07-27 | 2018-07-25 | 0.750 | 16,000 | +8,000 | 0.00% | 12,000 |
| 2018-07-18 | 2018-07-16 | 0.770 | 8,000 | -4,000 | 0.00% | 6,160 |
| 2018-07-17 | 2018-07-13 | 0.790 | 12,000 | +12,000 | 0.00% | 9,480 |
| 2018-06-21 | 2018-06-19 | 0.890 | 0 | -40,000 | ||
| 2018-06-11 | 2018-06-07 | 1.020 | 40,000 | +40,000 | 0.00% | 40,800 |
| 2018-01-12 | 2018-01-10 | 1.260 | 0 | -100,000 | ||
| 2018-01-05 | 2018-01-03 | 1.220 | 100,000 | -20,000 | 0.00% | 122,000 |
| 2017-12-15 | 2017-12-13 | 1.220 | 120,000 | -20,000 | 0.00% | 146,400 |
| 2017-11-30 | 2017-11-28 | 1.380 | 140,000 | -40,000 | 0.00% | 193,200 |
| 2017-11-28 | 2017-11-24 | 1.400 | 180,000 | -88,000 | 0.00% | 252,000 |
| 2017-11-06 | 2017-11-02 | 1.370 | 268,000 | -28,000 | 0.00% | 367,160 |
| 2017-09-04 | 2017-08-31 | 1.600 | 296,000 | -44,000 | 0.00% | 473,600 |
| 2017-09-01 | 2017-08-30 | 1.600 | 340,000 | -104,000 | 0.00% | 544,000 |
| 2017-08-25 | 2017-08-22 | 1.570 | 444,000 | +4,000 | 0.00% | 697,080 |
| 2017-05-22 | 2017-05-18 | 1.310 | 440,000 | -8,000 | 0.00% | 576,400 |
| 2017-04-28 | 2017-04-26 | 1.500 | 448,000 | +104,000 | 0.00% | 672,000 |
| 2017-03-30 | 2017-03-28 | 1.490 | 344,000 | -12,000 | 0.00% | 512,560 |
| 2017-03-29 | 2017-03-27 | 1.520 | 356,000 | +4,000 | 0.00% | 541,120 |
| 2017-03-28 | 2017-03-24 | 1.560 | 352,000 | -16,000 | 0.00% | 549,120 |
| 2017-03-15 | 2017-03-13 | 1.560 | 368,000 | +12,000 | 0.00% | 574,080 |
| 2017-02-24 | 2017-02-22 | 1.570 | 356,000 | +16,000 | 0.00% | 558,920 |
| 2017-02-22 | 2017-02-20 | 1.520 | 340,000 | -92,000 | 0.00% | 516,800 |
| 2017-02-09 | 2017-02-07 | 1.440 | 432,000 | +432,000 | 0.00% | 622,080 |
| 2014-07-18 | 2014-07-16 | 1.550 | 0 | -84,000 | ||
| 2014-07-17 | 2014-07-15 | 1.520 | 84,000 | +84,000 | 0.00% | 127,680 |
| 2007-06-26 | 2007-06-22 | 1.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy