History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 24,350 | +0 | 0.00% | 5,260 |
| 2025-10-13 | 2025-10-09 | 0.219 | 24,350 | +0 | 0.00% | 5,333 |
| 2025-10-10 | 2025-10-08 | 0.216 | 24,350 | +0 | 0.00% | 5,260 |
| 2025-10-09 | 2025-10-06 | 0.227 | 24,350 | +0 | 0.00% | 5,527 |
| 2025-10-08 | 2025-10-03 | 0.233 | 24,350 | +0 | 0.00% | 5,674 |
| 2025-10-06 | 2025-10-02 | 0.222 | 24,350 | +0 | 0.00% | 5,406 |
| 2025-10-03 | 2025-09-30 | 0.222 | 24,350 | +0 | 0.00% | 5,406 |
| 2025-10-02 | 2025-09-29 | 0.208 | 24,350 | +0 | 0.00% | 5,065 |
| 2025-09-30 | 2025-09-26 | 0.222 | 24,350 | +0 | 0.00% | 5,406 |
| 2025-09-29 | 2025-09-25 | 0.227 | 24,350 | +0 | 0.00% | 5,527 |
| 2025-09-26 | 2025-09-24 | 0.221 | 24,350 | +0 | 0.00% | 5,381 |
| 2025-09-25 | 2025-09-23 | 0.229 | 24,350 | +0 | 0.00% | 5,576 |
| 2025-09-24 | 2025-09-22 | 0.243 | 24,350 | +0 | 0.00% | 5,917 |
| 2025-09-23 | 2025-09-19 | 0.249 | 24,350 | +0 | 0.00% | 6,063 |
| 2025-09-22 | 2025-09-18 | 0.235 | 24,350 | +0 | 0.00% | 5,722 |
| 2025-09-19 | 2025-09-17 | 0.244 | 24,350 | +0 | 0.00% | 5,941 |
| 2025-09-18 | 2025-09-16 | 0.236 | 24,350 | +0 | 0.00% | 5,747 |
| 2025-09-17 | 2025-09-15 | 0.242 | 24,350 | +0 | 0.00% | 5,893 |
| 2025-09-16 | 2025-09-12 | 0.238 | 24,350 | +0 | 0.00% | 5,795 |
| 2025-09-15 | 2025-09-11 | 0.242 | 24,350 | +0 | 0.00% | 5,893 |
| 2025-09-12 | 2025-09-10 | 0.241 | 24,350 | +0 | 0.00% | 5,868 |
| 2025-09-11 | 2025-09-09 | 0.233 | 24,350 | +0 | 0.00% | 5,674 |
| 2025-09-10 | 2025-09-08 | 0.242 | 24,350 | +0 | 0.00% | 5,893 |
| 2025-09-09 | 2025-09-05 | 0.230 | 24,350 | +0 | 0.00% | 5,600 |
| 2025-09-08 | 2025-09-04 | 0.233 | 24,350 | +0 | 0.00% | 5,674 |
| 2025-09-05 | 2025-09-03 | 0.238 | 24,350 | +0 | 0.00% | 5,795 |
| 2025-09-04 | 2025-09-02 | 0.250 | 24,350 | +0 | 0.00% | 6,088 |
| 2025-09-03 | 2025-09-01 | 0.247 | 24,350 | +0 | 0.00% | 6,014 |
| 2025-09-02 | 2025-08-29 | 0.245 | 24,350 | +0 | 0.00% | 5,966 |
| 2025-09-01 | 2025-08-28 | 0.250 | 24,350 | +0 | 0.00% | 6,088 |
| 2025-08-29 | 2025-08-27 | 0.242 | 24,350 | +0 | 0.00% | 5,893 |
| 2025-08-28 | 2025-08-26 | 0.246 | 24,350 | +0 | 0.00% | 5,990 |
| 2025-08-27 | 2025-08-25 | 0.249 | 24,350 | +0 | 0.00% | 6,063 |
| 2025-08-26 | 2025-08-22 | 0.246 | 24,350 | +0 | 0.00% | 5,990 |
| 2025-08-25 | 2025-08-21 | 0.250 | 24,350 | +0 | 0.00% | 6,088 |
| 2025-08-22 | 2025-08-20 | 0.260 | 24,350 | +0 | 0.00% | 6,331 |
| 2025-08-21 | 2025-08-19 | 0.265 | 24,350 | +0 | 0.00% | 6,453 |
| 2025-08-20 | 2025-08-18 | 0.265 | 24,350 | +0 | 0.00% | 6,453 |
| 2025-08-19 | 2025-08-15 | 0.265 | 24,350 | +0 | 0.00% | 6,453 |
| 2025-08-18 | 2025-08-14 | 0.265 | 24,350 | +0 | 0.00% | 6,453 |
| 2025-08-15 | 2025-08-13 | 0.265 | 24,350 | +0 | 0.00% | 6,453 |
| 2025-08-14 | 2025-08-12 | 0.255 | 24,350 | +0 | 0.00% | 6,209 |
| 2025-08-13 | 2025-08-11 | 0.265 | 24,350 | +0 | 0.00% | 6,453 |
| 2025-08-12 | 2025-08-08 | 0.260 | 24,350 | +0 | 0.00% | 6,331 |
| 2025-08-11 | 2025-08-07 | 0.280 | 24,350 | +0 | 0.00% | 6,818 |
| 2025-08-08 | 2025-08-06 | 0.285 | 24,350 | +0 | 0.00% | 6,940 |
| 2025-08-07 | 2025-08-05 | 0.295 | 24,350 | +0 | 0.00% | 7,183 |
| 2025-08-06 | 2025-08-04 | 0.295 | 24,350 | +0 | 0.00% | 7,183 |
| 2025-08-05 | 2025-08-01 | 0.285 | 24,350 | +0 | 0.00% | 6,940 |
| 2025-08-04 | 2025-07-31 | 0.275 | 24,350 | +0 | 0.00% | 6,696 |
| 2025-08-01 | 2025-07-30 | 0.270 | 24,350 | +0 | 0.00% | 6,574 |
| 2025-07-31 | 2025-07-29 | 0.280 | 24,350 | +0 | 0.00% | 6,818 |
| 2025-07-30 | 2025-07-28 | 0.285 | 24,350 | -4,000 | 0.00% | 6,940 |
| 2025-03-06 | 2025-03-04 | 0.200 | 28,350 | +4,000 | 0.00% | 5,670 |
| 2022-04-08 | 2022-04-06 | 0.335 | 24,350 | -604,000 | 0.00% | 8,157 |
| 2022-03-29 | 2022-03-25 | 0.320 | 628,350 | +604,000 | 0.01% | 201,072 |
| 2021-10-28 | 2021-10-26 | 0.350 | 24,350 | -52,000 | 0.00% | 8,522 |
| 2021-10-22 | 2021-10-20 | 0.360 | 76,350 | +52,000 | 0.00% | 27,486 |
| 2020-03-10 | 2020-03-06 | 0.285 | 24,350 | -100,000 | 0.00% | 6,940 |
| 2020-02-11 | 2020-02-07 | 0.290 | 124,350 | +100,000 | 0.00% | 36,062 |
| 2019-03-28 | 2019-03-26 | 0.510 | 24,350 | -100,000 | 0.00% | 12,418 |
| 2019-03-26 | 2019-03-22 | 0.520 | 124,350 | -100,000 | 0.00% | 64,662 |
| 2019-03-04 | 2019-02-28 | 0.550 | 224,350 | -200,000 | 0.00% | 123,393 |
| 2019-02-28 | 2019-02-26 | 0.560 | 424,350 | +140,000 | 0.00% | 237,636 |
| 2019-02-27 | 2019-02-25 | 0.570 | 284,350 | +260,000 | 0.00% | 162,080 |
| 2018-08-06 | 2018-08-02 | 0.660 | 24,350 | -364,000 | 0.00% | 16,071 |
| 2018-06-26 | 2018-06-22 | 0.880 | 388,350 | -20,000 | 0.00% | 341,748 |
| 2018-06-25 | 2018-06-21 | 0.870 | 408,350 | +20,000 | 0.00% | 355,264 |
| 2018-06-21 | 2018-06-19 | 0.890 | 388,350 | -60,000 | 0.00% | 345,632 |
| 2018-06-13 | 2018-06-11 | 1.010 | 448,350 | +24,000 | 0.00% | 452,834 |
| 2018-06-11 | 2018-06-07 | 1.020 | 424,350 | +16,000 | 0.00% | 432,837 |
| 2018-06-08 | 2018-06-06 | 1.060 | 408,350 | +40,000 | 0.00% | 432,851 |
| 2018-06-07 | 2018-06-05 | 0.960 | 368,350 | -60,000 | 0.00% | 353,616 |
| 2018-06-06 | 2018-06-04 | 0.950 | 428,350 | +20,000 | 0.00% | 406,932 |
| 2018-06-05 | 2018-06-01 | 0.900 | 408,350 | -20,000 | 0.00% | 367,515 |
| 2018-05-30 | 2018-05-28 | 0.900 | 428,350 | +40,000 | 0.00% | 385,515 |
| 2018-05-28 | 2018-05-24 | 0.920 | 388,350 | +4,000 | 0.00% | 357,282 |
| 2018-05-23 | 2018-05-18 | 0.800 | 384,350 | -364,000 | 0.00% | 307,480 |
| 2018-05-16 | 2018-05-14 | 0.800 | 748,350 | -2,175 | 0.01% | 598,680 |
| 2018-02-02 | 2018-01-31 | 1.000 | 750,525 | +16,000 | 0.01% | 750,525 |
| 2018-01-11 | 2018-01-09 | 1.270 | 734,525 | -20,000 | 0.01% | 932,847 |
| 2018-01-10 | 2018-01-08 | 1.270 | 754,525 | +20,000 | 0.01% | 958,247 |
| 2017-12-01 | 2017-11-29 | 1.350 | 734,525 | -100,000 | 0.01% | 991,609 |
| 2017-11-27 | 2017-11-23 | 1.350 | 834,525 | +40,000 | 0.01% | 1,126,609 |
| 2017-11-14 | 2017-11-10 | 1.280 | 794,525 | -40,000 | 0.01% | 1,016,992 |
| 2017-10-18 | 2017-10-16 | 1.450 | 834,525 | +60,000 | 0.01% | 1,210,061 |
| 2017-10-04 | 2017-09-29 | 1.570 | 774,525 | +40,000 | 0.01% | 1,216,004 |
| 2017-05-29 | 2017-05-25 | 1.400 | 734,525 | -40,000 | 0.01% | 1,028,335 |
| 2017-05-25 | 2017-05-23 | 1.400 | 774,525 | +40,000 | 0.01% | 1,084,335 |
| 2017-03-02 | 2017-02-28 | 1.610 | 734,525 | -48,000 | 0.01% | 1,182,585 |
| 2017-02-24 | 2017-02-22 | 1.570 | 782,525 | +48,000 | 0.01% | 1,228,564 |
| 2016-10-13 | 2016-10-11 | 1.580 | 734,525 | -28,000 | 0.01% | 1,160,550 |
| 2016-09-29 | 2016-09-27 | 1.540 | 762,525 | +28,000 | 0.01% | 1,174,288 |
| 2016-09-13 | 2016-09-09 | 1.540 | 734,525 | -28,000 | 0.01% | 1,131,168 |
| 2016-09-06 | 2016-09-02 | 1.600 | 762,525 | +28,000 | 0.01% | 1,220,040 |
| 2016-08-12 | 2016-08-10 | 1.850 | 734,525 | -4,000 | 0.01% | 1,358,871 |
| 2016-06-02 | 2016-05-31 | 1.840 | 738,525 | -36,000 | 0.01% | 1,358,886 |
| 2016-05-27 | 2016-05-25 | 1.830 | 774,525 | -4,000 | 0.02% | 1,417,381 |
| 2016-05-17 | 2016-05-13 | 1.710 | 778,525 | +4,000 | 0.02% | 1,331,278 |
| 2016-04-29 | 2016-04-27 | 1.830 | 774,525 | -8,000 | 0.02% | 1,417,381 |
| 2016-04-14 | 2016-04-12 | 1.660 | 782,525 | +4,000 | 0.02% | 1,298,992 |
| 2016-04-12 | 2016-04-08 | 1.760 | 778,525 | +4,000 | 0.02% | 1,370,204 |
| 2016-03-18 | 2016-03-16 | 1.990 | 774,525 | -20,000 | 0.02% | 1,541,305 |
| 2016-03-17 | 2016-03-15 | 2.010 | 794,525 | -24,000 | 0.02% | 1,596,995 |
| 2016-03-15 | 2016-03-11 | 2.020 | 818,525 | -44,000 | 0.02% | 1,653,420 |
| 2016-03-14 | 2016-03-10 | 2.020 | 862,525 | +68,000 | 0.02% | 1,742,300 |
| 2016-03-11 | 2016-03-09 | 1.920 | 794,525 | -56,000 | 0.02% | 1,525,488 |
| 2016-03-10 | 2016-03-08 | 1.790 | 850,525 | +44,000 | 0.02% | 1,522,440 |
| 2016-03-09 | 2016-03-07 | 1.840 | 806,525 | +36,000 | 0.02% | 1,484,006 |
| 2016-03-03 | 2016-03-01 | 1.900 | 770,525 | -580,000 | 0.02% | 1,463,998 |
| 2016-03-02 | 2016-02-29 | 1.880 | 1,350,525 | -580,000 | 0.03% | 2,538,987 |
| 2016-02-25 | 2016-02-23 | 1.960 | 1,930,525 | -100,000 | 0.04% | 3,783,829 |
| 2016-02-24 | 2016-02-22 | 1.950 | 2,030,525 | -796,000 | 0.04% | 3,959,524 |
| 2016-01-25 | 2016-01-21 | 1.850 | 2,826,525 | -4,000 | 0.06% | 5,229,071 |
| 2016-01-21 | 2016-01-19 | 1.880 | 2,830,525 | -56,000 | 0.06% | 5,321,387 |
| 2016-01-20 | 2016-01-18 | 1.950 | 2,886,525 | -560,000 | 0.06% | 5,628,724 |
| 2016-01-18 | 2016-01-14 | 2.070 | 3,446,525 | +120,000 | 0.07% | 7,134,307 |
| 2016-01-15 | 2016-01-13 | 2.130 | 3,326,525 | +28,000 | 0.07% | 7,085,498 |
| 2016-01-14 | 2016-01-12 | 2.080 | 3,298,525 | +380,000 | 0.07% | 6,860,932 |
| 2016-01-13 | 2016-01-11 | 1.960 | 2,918,525 | +300,000 | 0.06% | 5,720,309 |
| 2016-01-07 | 2016-01-05 | 2.020 | 2,618,525 | -80,000 | 0.06% | 5,289,420 |
| 2016-01-06 | 2016-01-04 | 1.980 | 2,698,525 | +20,000 | 0.06% | 5,343,080 |
| 2016-01-05 | 2015-12-31 | 2.020 | 2,678,525 | -76,000 | 0.06% | 5,410,620 |
| 2016-01-04 | 2015-12-29 | 1.960 | 2,754,525 | -4,000 | 0.06% | 5,398,869 |
| 2015-12-30 | 2015-12-28 | 2.010 | 2,758,525 | +1,192,000 | 0.06% | 5,544,635 |
| 2015-12-29 | 2015-12-24 | 1.900 | 1,566,525 | +660,000 | 0.03% | 2,976,398 |
| 2015-12-28 | 2015-12-22 | 1.940 | 906,525 | +52,000 | 0.02% | 1,758,658 |
| 2015-12-23 | 2015-12-21 | 1.950 | 854,525 | +208,000 | 0.02% | 1,666,324 |
| 2015-12-22 | 2015-12-18 | 1.730 | 646,525 | +300,000 | 0.01% | 1,118,488 |
| 2015-12-08 | 2015-12-04 | 1.590 | 346,525 | +300,000 | 0.01% | 550,975 |
| 2015-10-02 | 2015-09-29 | 1.530 | 46,525 | -200,000 | 0.00% | 71,183 |
| 2015-09-24 | 2015-09-22 | 1.790 | 246,525 | -60,000 | 0.01% | 441,280 |
| 2015-09-16 | 2015-09-14 | 1.660 | 306,525 | +260,000 | 0.01% | 508,832 |
| 2015-08-26 | 2015-08-24 | 1.090 | 46,525 | +4,000 | 0.00% | 50,712 |
| 2015-08-24 | 2015-08-20 | 1.250 | 42,525 | -400,000 | 0.00% | 53,156 |
| 2015-08-20 | 2015-08-18 | 1.180 | 442,525 | -148,000 | 0.01% | 522,180 |
| 2015-08-18 | 2015-08-14 | 1.090 | 590,525 | -4,000 | 0.01% | 643,672 |
| 2015-08-17 | 2015-08-13 | 1.030 | 594,525 | -152,000 | 0.01% | 612,361 |
| 2015-08-12 | 2015-08-10 | 0.990 | 746,525 | -100,000 | 0.02% | 739,060 |
| 2015-07-08 | 2015-07-06 | 1.030 | 846,525 | -32,000 | 0.02% | 871,921 |
| 2015-07-07 | 2015-07-03 | 1.150 | 878,525 | -80,000 | 0.02% | 1,010,304 |
| 2015-06-23 | 2015-06-19 | 1.230 | 958,525 | -100,000 | 0.02% | 1,178,986 |
| 2015-06-22 | 2015-06-18 | 1.310 | 1,058,525 | +32,000 | 0.02% | 1,386,668 |
| 2015-06-17 | 2015-06-15 | 1.210 | 1,026,525 | -100,000 | 0.02% | 1,242,095 |
| 2015-06-15 | 2015-06-11 | 1.100 | 1,126,525 | -100,000 | 0.02% | 1,239,178 |
| 2015-04-20 | 2015-04-16 | 1.020 | 1,226,525 | -1,120,000 | 0.03% | 1,251,056 |
| 2015-04-02 | 2015-03-31 | 0.850 | 2,346,525 | +120,000 | 0.05% | 1,994,546 |
| 2015-04-01 | 2015-03-30 | 0.860 | 2,226,525 | +228,000 | 0.05% | 1,914,812 |
| 2015-03-31 | 2015-03-27 | 0.880 | 1,998,525 | +452,000 | 0.04% | 1,758,702 |
| 2015-03-30 | 2015-03-26 | 0.820 | 1,546,525 | +1,500,000 | 0.03% | 1,268,150 |
| 2015-02-24 | 2015-02-18 | 0.820 | 46,525 | -56,000 | 0.00% | 38,150 |
| 2015-02-23 | 2015-02-16 | 0.830 | 102,525 | +56,000 | 0.00% | 85,096 |
| 2014-12-03 | 2014-12-01 | 0.810 | 46,525 | +4,000 | 0.00% | 37,685 |
| 2014-09-08 | 2014-09-04 | 1.110 | 42,525 | -32,000 | 0.00% | 47,203 |
| 2014-09-05 | 2014-09-03 | 1.100 | 74,525 | +32,000 | 0.00% | 81,978 |
| 2014-07-03 | 2014-06-30 | 1.430 | 42,525 | -40,000 | 0.00% | 60,811 |
| 2014-06-25 | 2014-06-23 | 1.410 | 82,525 | -240,000 | 0.00% | 116,360 |
| 2014-06-24 | 2014-06-20 | 1.440 | 322,525 | +40,000 | 0.01% | 464,436 |
| 2014-06-20 | 2014-06-18 | 1.410 | 282,525 | +100,000 | 0.01% | 398,360 |
| 2014-06-18 | 2014-06-16 | 1.500 | 182,525 | +100,000 | 0.00% | 273,788 |
| 2014-06-16 | 2014-06-12 | 1.550 | 82,525 | +40,000 | 0.00% | 127,914 |
| 2014-03-27 | 2014-03-25 | 1.790 | 42,525 | +36,000 | 0.00% | 76,120 |
| 2014-03-26 | 2014-03-24 | 1.870 | 6,525 | -400,000 | 0.00% | 12,202 |
| 2014-03-25 | 2014-03-21 | 2.030 | 406,525 | +52,000 | 0.01% | 825,246 |
| 2014-03-24 | 2014-03-20 | 1.890 | 354,525 | -20,000 | 0.01% | 670,052 |
| 2014-03-21 | 2014-03-19 | 1.890 | 374,525 | +336,000 | 0.01% | 707,852 |
| 2014-03-20 | 2014-03-18 | 1.840 | 38,525 | -20,000 | 0.00% | 70,886 |
| 2014-03-14 | 2014-03-12 | 2.030 | 58,525 | -36,000 | 0.00% | 118,806 |
| 2014-03-06 | 2014-03-04 | 1.980 | 94,525 | -4,000 | 0.00% | 187,160 |
| 2014-03-05 | 2014-03-03 | 1.960 | 98,525 | -24,000 | 0.00% | 193,109 |
| 2014-03-04 | 2014-02-28 | 1.940 | 122,525 | +4,000 | 0.00% | 237,698 |
| 2014-03-03 | 2014-02-27 | 1.700 | 118,525 | -340,000 | 0.00% | 201,492 |
| 2014-02-28 | 2014-02-26 | 1.600 | 458,525 | -20,000 | 0.01% | 733,640 |
| 2014-02-27 | 2014-02-25 | 1.570 | 478,525 | +12,000 | 0.01% | 751,284 |
| 2014-02-26 | 2014-02-24 | 1.620 | 466,525 | +60,000 | 0.01% | 755,770 |
| 2014-02-25 | 2014-02-21 | 1.590 | 406,525 | -300,000 | 0.01% | 646,375 |
| 2014-02-21 | 2014-02-19 | 1.500 | 706,525 | -536,000 | 0.02% | 1,059,788 |
| 2014-02-20 | 2014-02-18 | 1.420 | 1,242,525 | -156,000 | 0.03% | 1,764,386 |
| 2014-02-19 | 2014-02-17 | 1.420 | 1,398,525 | +92,000 | 0.03% | 1,985,906 |
| 2014-02-14 | 2014-02-12 | 1.300 | 1,306,525 | -60,000 | 0.03% | 1,698,482 |
| 2014-02-13 | 2014-02-11 | 1.310 | 1,366,525 | +860,000 | 0.03% | 1,790,148 |
| 2014-02-05 | 2014-01-30 | 1.310 | 506,525 | +448,000 | 0.01% | 663,548 |
| 2014-01-28 | 2014-01-24 | 1.190 | 58,525 | +52,000 | 0.00% | 69,645 |
| 2014-01-15 | 2014-01-13 | 1.100 | 6,525 | -28,000 | 0.00% | 7,178 |
| 2014-01-08 | 2014-01-06 | 1.200 | 34,525 | +28,000 | 0.00% | 41,430 |
| 2013-12-18 | 2013-12-16 | 1.120 | 6,525 | -24,000 | 0.00% | 7,308 |
| 2013-11-15 | 2013-11-13 | 0.820 | 30,525 | -24,000 | 0.00% | 25,030 |
| 2013-11-12 | 2013-11-08 | 0.760 | 54,525 | -300,000 | 0.00% | 41,439 |
| 2013-11-11 | 2013-11-07 | 0.790 | 354,525 | +300,000 | 0.01% | 280,075 |
| 2013-10-23 | 2013-10-21 | 0.760 | 54,525 | -148,000 | 0.00% | 41,439 |
| 2013-08-01 | 2013-07-30 | 0.590 | 202,525 | -1,000,000 | 0.00% | 119,490 |
| 2013-07-30 | 2013-07-26 | 0.590 | 1,202,525 | -500,000 | 0.03% | 709,490 |
| 2013-07-29 | 2013-07-25 | 0.580 | 1,702,525 | -500,000 | 0.04% | 987,464 |
| 2013-07-05 | 2013-07-03 | 0.480 | 2,202,525 | -32,000 | 0.05% | 1,057,212 |
| 2013-06-27 | 2013-06-25 | 0.455 | 2,234,525 | -32,000 | 0.05% | 1,016,709 |
| 2013-06-11 | 2013-06-07 | 0.500 | 2,266,525 | +148,000 | 0.05% | 1,133,262 |
| 2013-06-03 | 2013-05-30 | 0.590 | 2,118,525 | -4,000 | 0.05% | 1,249,930 |
| 2013-05-31 | 2013-05-29 | 0.580 | 2,122,525 | +1,464,000 | 0.05% | 1,231,064 |
| 2013-05-30 | 2013-05-28 | 0.610 | 658,525 | +464,000 | 0.02% | 401,700 |
| 2013-05-29 | 2013-05-27 | 0.610 | 194,525 | -816,000 | 0.00% | 118,660 |
| 2013-05-28 | 2013-05-24 | 0.570 | 1,010,525 | -676,000 | 0.02% | 575,999 |
| 2013-05-27 | 2013-05-23 | 0.485 | 1,686,525 | +1,600,000 | 0.04% | 817,965 |
| 2013-05-16 | 2013-05-14 | 0.470 | 86,525 | -100,000 | 0.00% | 40,667 |
| 2013-05-14 | 2013-05-10 | 0.455 | 186,525 | +100,000 | 0.00% | 84,869 |
| 2013-05-13 | 2013-05-09 | 0.440 | 86,525 | +32,000 | 0.00% | 38,071 |
| 2013-02-19 | 2013-02-15 | 0.440 | 54,525 | -68,000 | 0.00% | 23,991 |
| 2013-02-18 | 2013-02-14 | 0.445 | 122,525 | +68,000 | 0.00% | 54,524 |
| 2012-08-31 | 2012-08-29 | 0.120 | 54,525 | -100,000 | 0.00% | 6,543 |
| 2011-10-04 | 2011-09-30 | 0.345 | 154,525 | -1,400,000 | 0.00% | 53,311 |
| 2011-09-27 | 2011-09-23 | 0.360 | 1,554,525 | +100,000 | 0.04% | 559,629 |
| 2011-07-27 | 2011-07-25 | 0.445 | 1,454,525 | -100,000 | 0.04% | 647,264 |
| 2011-07-12 | 2011-07-08 | 0.460 | 1,554,525 | -20,000 | 0.04% | 715,082 |
| 2011-06-28 | 2011-06-24 | 0.460 | 1,574,525 | +120,000 | 0.04% | 724,282 |
| 2011-06-17 | 2011-06-15 | 0.455 | 1,454,525 | -220 | 0.04% | 661,809 |
| 2011-05-20 | 2011-05-18 | 0.465 | 1,454,745 | -204,000 | 0.04% | 676,456 |
| 2011-05-09 | 2011-05-05 | 0.400 | 1,658,745 | -300,000 | 0.04% | 663,498 |
| 2011-05-05 | 2011-05-03 | 0.370 | 1,958,745 | -500,000 | 0.05% | 724,736 |
| 2011-05-04 | 2011-04-29 | 0.350 | 2,458,745 | -300,000 | 0.07% | 860,561 |
| 2011-04-29 | 2011-04-27 | 0.325 | 2,758,745 | -100,000 | 0.07% | 896,592 |
| 2011-04-28 | 2011-04-26 | 0.325 | 2,858,745 | -100,000 | 0.08% | 929,092 |
| 2011-04-19 | 2011-04-15 | 0.275 | 2,958,745 | +300,000 | 0.08% | 813,655 |
| 2011-04-12 | 2011-04-08 | 0.300 | 2,658,745 | +100,000 | 0.07% | 797,624 |
| 2011-04-01 | 2011-03-30 | 0.325 | 2,558,745 | +100,000 | 0.07% | 831,592 |
| 2011-03-31 | 2011-03-29 | 0.340 | 2,458,745 | -200,000 | 0.07% | 835,973 |
| 2011-03-16 | 2011-03-14 | 0.330 | 2,658,745 | -96,000 | 0.07% | 877,386 |
| 2011-03-15 | 2011-03-11 | 0.315 | 2,754,745 | -236,000 | 0.07% | 867,745 |
| 2011-03-11 | 2011-03-09 | 0.300 | 2,990,745 | -100,000 | 0.08% | 897,224 |
| 2011-03-10 | 2011-03-08 | 0.295 | 3,090,745 | -100,000 | 0.08% | 911,770 |
| 2011-03-04 | 2011-03-02 | 0.290 | 3,190,745 | -100,000 | 0.09% | 925,316 |
| 2011-02-24 | 2011-02-22 | 0.285 | 3,290,745 | -100,000 | 0.09% | 937,862 |
| 2011-02-08 | 2011-02-02 | 0.280 | 3,390,745 | +180,000 | 0.09% | 949,409 |
| 2011-02-07 | 2011-01-31 | 0.300 | 3,210,745 | +100,000 | 0.09% | 963,224 |
| 2010-12-21 | 2010-12-17 | 0.330 | 3,110,745 | -8,000 | 0.08% | 1,026,546 |
| 2010-12-16 | 2010-12-14 | 0.290 | 3,118,745 | +200,000 | 0.08% | 904,436 |
| 2010-12-15 | 2010-12-13 | 0.300 | 2,918,745 | +200,000 | 0.08% | 875,624 |
| 2010-12-06 | 2010-12-02 | 0.330 | 2,718,745 | -140,000 | 0.07% | 897,186 |
| 2010-12-03 | 2010-12-01 | 0.305 | 2,858,745 | +100,000 | 0.08% | 871,917 |
| 2010-11-24 | 2010-11-22 | 0.305 | 2,758,745 | +240,000 | 0.08% | 841,417 |
| 2010-11-22 | 2010-11-18 | 0.330 | 2,518,745 | +100,000 | 0.07% | 831,186 |
| 2010-11-19 | 2010-11-17 | 0.350 | 2,418,745 | +200,000 | 0.07% | 846,561 |
| 2010-11-18 | 2010-11-16 | 0.360 | 2,218,745 | -24,000 | 0.06% | 798,748 |
| 2010-11-17 | 2010-11-15 | 0.360 | 2,242,745 | +200,000 | 0.06% | 807,388 |
| 2010-11-15 | 2010-11-11 | 0.375 | 2,042,745 | +264,000 | 0.06% | 766,029 |
| 2010-11-11 | 2010-11-09 | 0.390 | 1,778,745 | +100,000 | 0.05% | 693,711 |
| 2010-11-10 | 2010-11-08 | 0.410 | 1,678,745 | -176,000 | 0.05% | 688,285 |
| 2010-11-02 | 2010-10-29 | 0.370 | 1,854,745 | +100,000 | 0.05% | 686,256 |
| 2010-11-01 | 2010-10-28 | 0.380 | 1,754,745 | +100,000 | 0.05% | 666,803 |
| 2010-10-15 | 2010-10-13 | 0.380 | 1,654,745 | +200,000 | 0.05% | 628,803 |
| 2010-10-08 | 2010-10-06 | 0.455 | 1,454,745 | -600,000 | 0.04% | 661,909 |
| 2010-09-27 | 2010-09-22 | 0.320 | 2,054,745 | -92,000 | 0.06% | 657,518 |
| 2010-09-24 | 2010-09-21 | 0.335 | 2,146,745 | +92,000 | 0.06% | 719,160 |
| 2010-09-13 | 2010-09-09 | 0.345 | 2,054,745 | +200,000 | 0.06% | 708,887 |
| 2010-09-10 | 2010-09-08 | 0.345 | 1,854,745 | -380,000 | 0.05% | 639,887 |
| 2010-09-08 | 2010-09-06 | 0.345 | 2,234,745 | -208,000 | 0.06% | 770,987 |
| 2010-09-07 | 2010-09-03 | 0.315 | 2,442,745 | -100,000 | 0.07% | 769,465 |
| 2010-09-06 | 2010-09-02 | 0.295 | 2,542,745 | -116,000 | 0.07% | 750,110 |
| 2010-09-02 | 2010-08-31 | 0.255 | 2,658,745 | -92,000 | 0.07% | 677,980 |
| 2010-08-26 | 2010-08-24 | 0.229 | 2,750,745 | -40,000 | 0.08% | 629,921 |
| 2010-08-25 | 2010-08-23 | 0.229 | 2,790,745 | +132,000 | 0.08% | 639,081 |
| 2010-08-19 | 2010-08-17 | 0.245 | 2,658,745 | +116,000 | 0.07% | 651,393 |
| 2010-08-13 | 2010-08-11 | 0.285 | 2,542,745 | +88,000 | 0.07% | 724,682 |
| 2010-05-27 | 2010-05-25 | 0.325 | 2,454,745 | -100,000 | 0.07% | 797,792 |
| 2010-05-11 | 2010-05-07 | 0.365 | 2,554,745 | -200,000 | 0.07% | 932,482 |
| 2010-05-06 | 2010-05-04 | 0.330 | 2,754,745 | +200,000 | 0.08% | 909,066 |
| 2010-05-05 | 2010-05-03 | 0.355 | 2,554,745 | +200,000 | 0.07% | 906,934 |
| 2010-05-04 | 2010-04-30 | 0.380 | 2,354,745 | +300,000 | 0.06% | 894,803 |
| 2010-04-30 | 2010-04-28 | 0.405 | 2,054,745 | -748,000 | 0.06% | 832,172 |
| 2010-04-28 | 2010-04-26 | 0.335 | 2,802,745 | +100,000 | 0.08% | 938,920 |
| 2010-01-18 | 2010-01-14 | 0.228 | 2,702,745 | +1,640,000 | 0.08% | 616,226 |
| 2010-01-12 | 2010-01-08 | 0.239 | 1,062,745 | +200,000 | 0.03% | 253,996 |
| 2009-12-14 | 2009-12-10 | 0.250 | 862,745 | +200,000 | 0.02% | 215,686 |
| 2009-12-10 | 2009-12-08 | 0.260 | 662,745 | -12,000 | 0.02% | 172,314 |
| 2009-11-18 | 2009-11-16 | 0.280 | 674,745 | +200,000 | 0.02% | 188,929 |
| 2009-11-17 | 2009-11-13 | 0.300 | 474,745 | +92,000 | 0.01% | 142,424 |
| 2009-11-10 | 2009-11-06 | 0.340 | 382,745 | +100,000 | 0.01% | 130,133 |
| 2008-11-24 | 2008-11-20 | 0.104 | 282,745 | -896,000 | 0.01% | 29,405 |
| 2008-05-30 | 2008-05-28 | 0.970 | 1,178,745 | +12,000 | 0.03% | 1,143,383 |
| 2008-04-08 | 2008-04-03 | 0.660 | 1,166,745 | -20,000 | 0.03% | 770,052 |
| 2008-04-07 | 2008-04-02 | 0.600 | 1,186,745 | +20,000 | 0.03% | 712,047 |
| 2008-03-28 | 2008-03-26 | 0.680 | 1,166,745 | -20,000 | 0.03% | 793,387 |
| 2008-03-25 | 2008-03-19 | 0.630 | 1,186,745 | +20,000 | 0.03% | 747,649 |
| 2008-02-22 | 2008-02-20 | 0.930 | 1,166,745 | -4,000 | 0.03% | 1,085,073 |
| 2008-01-30 | 2008-01-28 | 0.980 | 1,170,745 | -52,735 | 0.03% | 1,147,330 |
| 2008-01-08 | 2008-01-04 | 1.050 | 1,223,480 | -40,000 | 0.03% | 1,284,654 |
| 2007-12-03 | 2007-11-29 | 0.830 | 1,263,480 | +4,000 | 0.04% | 1,048,688 |
| 2007-10-17 | 2007-10-15 | 1.050 | 1,259,480 | -2,175 | 0.04% | 1,322,454 |
| 2007-10-09 | 2007-10-05 | 1.060 | 1,261,655 | -20,000 | 0.04% | 1,337,354 |
| 2007-09-27 | 2007-09-24 | 1.040 | 1,281,655 | +4,000 | 0.04% | 1,332,921 |
| 2007-09-20 | 2007-09-18 | 1.140 | 1,277,655 | +32,000 | 0.04% | 1,456,527 |
| 2007-09-18 | 2007-09-14 | 1.280 | 1,245,655 | +48,000 | 0.03% | 1,594,438 |
| 2007-08-29 | 2007-08-27 | 0.980 | 1,197,655 | +40,000 | 0.03% | 1,173,702 |
| 2007-08-21 | 2007-08-17 | 0.870 | 1,157,655 | +400,000 | 0.03% | 1,007,160 |
| 2007-07-17 | 2007-07-13 | 1.700 | 757,655 | -20,000 | 0.02% | 1,288,014 |
| 2007-07-06 | 2007-07-04 | 1.810 | 777,655 | -1,090 | 0.02% | 1,407,556 |
| 2007-07-05 | 2007-07-03 | 1.800 | 778,745 | +448,000 | 0.02% | 1,401,741 |
| 2007-06-26 | 2007-06-22 | 1.680 | 330,745 | 0.01% | 555,652 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy