History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 3,670,500 | +0 | 0.03% | 792,828 |
| 2025-10-13 | 2025-10-09 | 0.219 | 3,670,500 | +0 | 0.03% | 803,840 |
| 2025-10-10 | 2025-10-08 | 0.216 | 3,670,500 | +500,000 | 0.03% | 792,828 |
| 2025-09-15 | 2025-09-11 | 0.242 | 3,170,500 | -4,000 | 0.03% | 767,261 |
| 2025-09-09 | 2025-09-05 | 0.230 | 3,174,500 | -192,000 | 0.03% | 730,135 |
| 2025-09-01 | 2025-08-28 | 0.250 | 3,366,500 | -144,000 | 0.03% | 841,625 |
| 2025-08-27 | 2025-08-25 | 0.249 | 3,510,500 | -168,000 | 0.03% | 874,114 |
| 2025-08-26 | 2025-08-22 | 0.246 | 3,678,500 | -140,000 | 0.03% | 904,911 |
| 2025-08-15 | 2025-08-13 | 0.265 | 3,818,500 | -160,000 | 0.03% | 1,011,902 |
| 2025-08-12 | 2025-08-08 | 0.260 | 3,978,500 | +140,000 | 0.03% | 1,034,410 |
| 2025-08-05 | 2025-08-01 | 0.285 | 3,838,500 | -164,000 | 0.03% | 1,093,972 |
| 2025-07-31 | 2025-07-29 | 0.280 | 4,002,500 | +84,000 | 0.03% | 1,120,700 |
| 2025-07-24 | 2025-07-22 | 0.255 | 3,918,500 | +192,000 | 0.03% | 999,218 |
| 2025-07-23 | 2025-07-21 | 0.255 | 3,726,500 | +164,000 | 0.03% | 950,258 |
| 2025-07-14 | 2025-07-10 | 0.242 | 3,562,500 | -92,000 | 0.03% | 862,125 |
| 2025-07-11 | 2025-07-09 | 0.227 | 3,654,500 | -116,000 | 0.03% | 829,572 |
| 2025-07-10 | 2025-07-08 | 0.217 | 3,770,500 | +28,000 | 0.03% | 818,198 |
| 2025-07-09 | 2025-07-07 | 0.211 | 3,742,500 | -200,000 | 0.03% | 789,668 |
| 2025-07-07 | 2025-07-03 | 0.206 | 3,942,500 | +200,000 | 0.03% | 812,155 |
| 2025-06-30 | 2025-06-26 | 0.213 | 3,742,500 | -8,000 | 0.03% | 797,152 |
| 2025-06-23 | 2025-06-19 | 0.214 | 3,750,500 | -500,000 | 0.03% | 802,607 |
| 2025-06-16 | 2025-06-12 | 0.227 | 4,250,500 | -624,000 | 0.04% | 964,864 |
| 2025-06-10 | 2025-06-06 | 0.199 | 4,874,500 | -564,000 | 0.04% | 970,026 |
| 2025-06-05 | 2025-06-03 | 0.205 | 5,438,500 | +520,000 | 0.05% | 1,114,892 |
| 2025-05-02 | 2025-04-29 | 0.208 | 4,918,500 | +8,000 | 0.04% | 1,023,048 |
| 2025-04-25 | 2025-04-23 | 0.199 | 4,910,500 | -148,000 | 0.04% | 977,190 |
| 2025-04-24 | 2025-04-22 | 0.195 | 5,058,500 | +148,000 | 0.04% | 986,408 |
| 2025-04-09 | 2025-04-07 | 0.192 | 4,910,500 | -48,000 | 0.04% | 942,816 |
| 2025-04-03 | 2025-04-01 | 0.209 | 4,958,500 | +48,000 | 0.04% | 1,036,326 |
| 2025-03-18 | 2025-03-14 | 0.200 | 4,910,500 | +64,000 | 0.04% | 982,100 |
| 2025-02-18 | 2025-02-14 | 0.213 | 4,846,500 | +132,000 | 0.04% | 1,032,304 |
| 2024-10-24 | 2024-10-22 | 0.208 | 4,714,500 | +100,000 | 0.04% | 980,616 |
| 2024-10-21 | 2024-10-17 | 0.200 | 4,614,500 | +68,000 | 0.04% | 922,900 |
| 2024-10-17 | 2024-10-15 | 0.195 | 4,546,500 | -4,000 | 0.04% | 886,568 |
| 2024-10-14 | 2024-10-09 | 0.210 | 4,550,500 | +60,000 | 0.04% | 955,605 |
| 2024-10-10 | 2024-10-08 | 0.210 | 4,490,500 | -35,202 | 0.04% | 943,005 |
| 2024-10-07 | 2024-10-03 | 0.220 | 4,525,702 | +484,000 | 0.04% | 995,654 |
| 2024-10-02 | 2024-09-27 | 0.213 | 4,041,702 | +40,000 | 0.03% | 860,883 |
| 2024-08-14 | 2024-08-12 | 0.168 | 4,001,702 | +4,000 | 0.03% | 672,286 |
| 2024-06-06 | 2024-06-04 | 0.186 | 3,997,702 | +20,000 | 0.03% | 743,573 |
| 2024-05-02 | 2024-04-29 | 0.208 | 3,977,702 | +4,000 | 0.03% | 827,362 |
| 2024-01-09 | 2024-01-05 | 0.210 | 3,973,702 | -120,000 | 0.03% | 834,477 |
| 2023-12-04 | 2023-11-30 | 0.185 | 4,093,702 | -400,000 | 0.04% | 757,335 |
| 2023-11-28 | 2023-11-24 | 0.179 | 4,493,702 | +400,000 | 0.04% | 804,373 |
| 2023-10-09 | 2023-10-05 | 0.199 | 4,093,702 | -8,000 | 0.04% | 814,647 |
| 2023-10-04 | 2023-09-29 | 0.205 | 4,101,702 | +24,000 | 0.04% | 840,849 |
| 2023-08-22 | 2023-08-18 | 0.241 | 4,077,702 | +32,000 | 0.03% | 982,726 |
| 2023-08-21 | 2023-08-17 | 0.239 | 4,045,702 | +28,000 | 0.03% | 966,923 |
| 2023-04-28 | 2023-04-26 | 0.238 | 4,017,702 | +44,000 | 0.03% | 956,213 |
| 2023-04-04 | 2023-03-31 | 0.255 | 3,973,702 | -316,000 | 0.03% | 1,013,294 |
| 2023-02-08 | 2023-02-06 | 0.280 | 4,289,702 | -20,000 | 0.04% | 1,201,117 |
| 2023-01-06 | 2023-01-04 | 0.265 | 4,309,702 | -384,000 | 0.04% | 1,142,071 |
| 2022-12-14 | 2022-12-12 | 0.250 | 4,693,702 | +40,000 | 0.04% | 1,173,426 |
| 2022-12-13 | 2022-12-09 | 0.250 | 4,653,702 | -200,000 | 0.04% | 1,163,426 |
| 2022-12-09 | 2022-12-07 | 0.250 | 4,853,702 | -100,000 | 0.04% | 1,213,426 |
| 2022-12-07 | 2022-12-05 | 0.250 | 4,953,702 | +120,000 | 0.04% | 1,238,426 |
| 2022-12-05 | 2022-12-01 | 0.248 | 4,833,702 | +20,000 | 0.04% | 1,198,758 |
| 2022-11-24 | 2022-11-22 | 0.246 | 4,813,702 | -100,000 | 0.04% | 1,184,171 |
| 2022-11-18 | 2022-11-16 | 0.240 | 4,913,702 | +8,000 | 0.04% | 1,179,288 |
| 2022-11-10 | 2022-11-08 | 0.255 | 4,905,702 | -100,000 | 0.04% | 1,250,954 |
| 2022-11-03 | 2022-11-01 | 0.275 | 5,005,702 | -52,000 | 0.04% | 1,376,568 |
| 2022-11-02 | 2022-10-31 | 0.255 | 5,057,702 | +44,000 | 0.04% | 1,289,714 |
| 2022-10-17 | 2022-10-13 | 0.275 | 5,013,702 | -40,000 | 0.04% | 1,378,768 |
| 2022-09-23 | 2022-09-21 | 0.290 | 5,053,702 | -60,000 | 0.04% | 1,465,574 |
| 2022-09-20 | 2022-09-16 | 0.295 | 5,113,702 | -200,000 | 0.04% | 1,508,542 |
| 2022-09-16 | 2022-09-14 | 0.290 | 5,313,702 | -200,000 | 0.05% | 1,540,974 |
| 2022-09-13 | 2022-09-08 | 0.290 | 5,513,702 | -100,000 | 0.05% | 1,598,974 |
| 2022-09-08 | 2022-09-06 | 0.290 | 5,613,702 | -160,000 | 0.05% | 1,627,974 |
| 2022-09-02 | 2022-08-31 | 0.295 | 5,773,702 | -396,000 | 0.05% | 1,703,242 |
| 2022-08-30 | 2022-08-26 | 0.300 | 6,169,702 | +125,000 | 0.05% | 1,850,911 |
| 2022-08-02 | 2022-07-29 | 0.285 | 6,044,702 | +16,000 | 0.05% | 1,722,740 |
| 2022-07-27 | 2022-07-25 | 0.305 | 6,028,702 | -100,000 | 0.05% | 1,838,754 |
| 2022-07-26 | 2022-07-22 | 0.295 | 6,128,702 | +250,000 | 0.05% | 1,807,967 |
| 2022-07-13 | 2022-07-11 | 0.300 | 5,878,702 | -76,000 | 0.05% | 1,763,611 |
| 2022-07-08 | 2022-07-06 | 0.305 | 5,954,702 | -4,000 | 0.05% | 1,816,184 |
| 2022-07-06 | 2022-07-04 | 0.300 | 5,958,702 | +125,000 | 0.05% | 1,787,611 |
| 2022-06-24 | 2022-06-22 | 0.305 | 5,833,702 | -456,000 | 0.05% | 1,779,279 |
| 2022-06-20 | 2022-06-16 | 0.300 | 6,289,702 | -100,000 | 0.05% | 1,886,911 |
| 2022-06-17 | 2022-06-15 | 0.295 | 6,389,702 | +104,000 | 0.05% | 1,884,962 |
| 2022-06-14 | 2022-06-10 | 0.320 | 6,285,702 | +96,000 | 0.05% | 2,011,425 |
| 2022-05-23 | 2022-05-19 | 0.295 | 6,189,702 | -40,000 | 0.05% | 1,825,962 |
| 2022-05-18 | 2022-05-16 | 0.280 | 6,229,702 | +8,000 | 0.05% | 1,744,317 |
| 2022-05-11 | 2022-05-06 | 0.295 | 6,221,702 | +100,000 | 0.05% | 1,835,402 |
| 2022-05-04 | 2022-04-29 | 0.320 | 6,121,702 | +77,500 | 0.05% | 1,958,945 |
| 2022-04-08 | 2022-04-06 | 0.335 | 6,044,202 | -120,000 | 0.05% | 2,024,808 |
| 2022-04-06 | 2022-04-01 | 0.325 | 6,164,202 | -68,000 | 0.05% | 2,003,366 |
| 2022-03-30 | 2022-03-28 | 0.300 | 6,232,202 | +544,000 | 0.05% | 1,869,661 |
| 2022-03-29 | 2022-03-25 | 0.320 | 5,688,202 | -100,000 | 0.05% | 1,820,225 |
| 2022-03-25 | 2022-03-23 | 0.247 | 5,788,202 | +100,000 | 0.05% | 1,429,686 |
| 2022-03-18 | 2022-03-16 | 0.245 | 5,688,202 | -240,000 | 0.05% | 1,393,609 |
| 2022-03-15 | 2022-03-11 | 0.240 | 5,928,202 | +8,000 | 0.05% | 1,422,768 |
| 2022-03-11 | 2022-03-09 | 0.241 | 5,920,202 | +40,000 | 0.05% | 1,426,769 |
| 2022-03-07 | 2022-03-03 | 0.243 | 5,880,202 | +100,000 | 0.05% | 1,428,889 |
| 2022-03-03 | 2022-03-01 | 0.215 | 5,780,202 | -100,000 | 0.05% | 1,242,743 |
| 2022-02-28 | 2022-02-24 | 0.192 | 5,880,202 | -100,000 | 0.05% | 1,128,999 |
| 2022-02-24 | 2022-02-22 | 0.203 | 5,980,202 | -96,000 | 0.05% | 1,213,981 |
| 2022-02-22 | 2022-02-18 | 0.206 | 6,076,202 | +84,000 | 0.05% | 1,251,698 |
| 2022-02-21 | 2022-02-17 | 0.200 | 5,992,202 | +100,000 | 0.05% | 1,198,440 |
| 2022-02-07 | 2022-01-31 | 0.230 | 5,892,202 | -100,000 | 0.05% | 1,355,206 |
| 2021-12-15 | 2021-12-13 | 0.250 | 5,992,202 | +68,000 | 0.05% | 1,498,050 |
| 2021-12-14 | 2021-12-10 | 0.285 | 5,924,202 | +64,000 | 0.05% | 1,688,398 |
| 2021-12-08 | 2021-12-06 | 0.285 | 5,860,202 | +80,000 | 0.05% | 1,670,158 |
| 2021-12-03 | 2021-12-01 | 0.300 | 5,780,202 | +4,000 | 0.05% | 1,734,061 |
| 2021-12-02 | 2021-11-30 | 0.300 | 5,776,202 | +80,000 | 0.05% | 1,732,861 |
| 2021-11-30 | 2021-11-26 | 0.295 | 5,696,202 | -100,000 | 0.05% | 1,680,380 |
| 2021-11-25 | 2021-11-23 | 0.305 | 5,796,202 | -100,000 | 0.05% | 1,767,842 |
| 2021-11-23 | 2021-11-19 | 0.305 | 5,896,202 | +40,000 | 0.05% | 1,798,342 |
| 2021-11-05 | 2021-11-03 | 0.325 | 5,856,202 | -100,000 | 0.05% | 1,903,266 |
| 2021-11-03 | 2021-11-01 | 0.340 | 5,956,202 | +390,000 | 0.05% | 2,025,109 |
| 2021-10-28 | 2021-10-26 | 0.350 | 5,566,202 | +100,000 | 0.05% | 1,948,171 |
| 2021-10-20 | 2021-10-18 | 0.340 | 5,466,202 | -112,000 | 0.05% | 1,858,509 |
| 2021-10-19 | 2021-10-15 | 0.315 | 5,578,202 | -44,000 | 0.05% | 1,757,134 |
| 2021-09-20 | 2021-09-16 | 0.275 | 5,622,202 | -60,000 | 0.05% | 1,546,106 |
| 2021-09-16 | 2021-09-14 | 0.275 | 5,682,202 | -200,000 | 0.05% | 1,562,606 |
| 2021-09-15 | 2021-09-13 | 0.310 | 5,882,202 | -100,000 | 0.05% | 1,823,483 |
| 2021-09-08 | 2021-09-06 | 0.244 | 5,982,202 | +100,000 | 0.05% | 1,459,657 |
| 2021-08-24 | 2021-08-20 | 0.206 | 5,882,202 | -1,568,000 | 0.05% | 1,211,734 |
| 2021-08-19 | 2021-08-17 | 0.210 | 7,450,202 | +548,000 | 0.06% | 1,564,542 |
| 2021-08-13 | 2021-08-11 | 0.244 | 6,902,202 | +520,000 | 0.06% | 1,684,137 |
| 2021-08-12 | 2021-08-10 | 0.255 | 6,382,202 | +348,000 | 0.05% | 1,627,462 |
| 2021-08-11 | 2021-08-09 | 0.247 | 6,034,202 | +152,000 | 0.05% | 1,490,448 |
| 2021-08-06 | 2021-08-04 | 0.275 | 5,882,202 | +348,000 | 0.05% | 1,617,606 |
| 2021-08-05 | 2021-08-03 | 0.300 | 5,534,202 | +116,000 | 0.05% | 1,660,261 |
| 2021-08-03 | 2021-07-30 | 0.315 | 5,418,202 | +100,000 | 0.05% | 1,706,734 |
| 2021-07-26 | 2021-07-22 | 0.310 | 5,318,202 | +100,000 | 0.05% | 1,648,643 |
| 2021-07-22 | 2021-07-20 | 0.315 | 5,218,202 | -80,000 | 0.04% | 1,643,734 |
| 2021-07-21 | 2021-07-19 | 0.310 | 5,298,202 | -20,000 | 0.05% | 1,642,443 |
| 2021-07-16 | 2021-07-14 | 0.325 | 5,318,202 | -20,000 | 0.05% | 1,728,416 |
| 2021-07-08 | 2021-07-06 | 0.340 | 5,338,202 | -1,000,000 | 0.05% | 1,814,989 |
| 2021-07-07 | 2021-07-05 | 0.345 | 6,338,202 | -1,248,000 | 0.05% | 2,186,680 |
| 2021-06-21 | 2021-06-17 | 0.310 | 7,586,202 | -80,000 | 0.06% | 2,351,723 |
| 2021-06-18 | 2021-06-16 | 0.310 | 7,666,202 | -56,000 | 0.07% | 2,376,523 |
| 2021-06-16 | 2021-06-11 | 0.295 | 7,722,202 | +136,000 | 0.07% | 2,278,050 |
| 2021-05-14 | 2021-05-12 | 0.280 | 7,586,202 | +40,000 | 0.06% | 2,124,137 |
| 2021-05-11 | 2021-05-07 | 0.290 | 7,546,202 | -48,000 | 0.06% | 2,188,399 |
| 2021-04-22 | 2021-04-20 | 0.350 | 7,594,202 | -1,000,000 | 0.07% | 2,657,971 |
| 2021-04-21 | 2021-04-19 | 0.350 | 8,594,202 | +72,000 | 0.07% | 3,007,971 |
| 2021-04-20 | 2021-04-16 | 0.300 | 8,522,202 | +20,000 | 0.07% | 2,556,661 |
| 2021-04-14 | 2021-04-12 | 0.209 | 8,502,202 | +240,000 | 0.07% | 1,776,960 |
| 2021-04-09 | 2021-04-07 | 0.208 | 8,262,202 | +4,000 | 0.07% | 1,718,538 |
| 2021-03-29 | 2021-03-25 | 0.200 | 8,258,202 | +176,000 | 0.07% | 1,651,640 |
| 2021-03-04 | 2021-03-02 | 0.216 | 8,082,202 | -200,000 | 0.07% | 1,745,756 |
| 2021-02-22 | 2021-02-18 | 0.255 | 8,282,202 | +112,000 | 0.07% | 2,111,962 |
| 2021-02-18 | 2021-02-16 | 0.255 | 8,170,202 | +808,000 | 0.07% | 2,083,402 |
| 2021-02-17 | 2021-02-11 | 0.250 | 7,362,202 | +4,000 | 0.06% | 1,840,550 |
| 2021-02-16 | 2021-02-09 | 0.260 | 7,358,202 | -96,000 | 0.06% | 1,913,133 |
| 2021-02-10 | 2021-02-08 | 0.255 | 7,454,202 | -4,000 | 0.06% | 1,900,822 |
| 2021-02-09 | 2021-02-05 | 0.250 | 7,458,202 | +40,000 | 0.06% | 1,864,550 |
| 2021-01-29 | 2021-01-27 | 0.260 | 7,418,202 | +124,000 | 0.06% | 1,928,733 |
| 2021-01-28 | 2021-01-26 | 0.260 | 7,294,202 | -160,000 | 0.06% | 1,896,493 |
| 2021-01-27 | 2021-01-25 | 0.260 | 7,454,202 | +80,000 | 0.06% | 1,938,093 |
| 2021-01-25 | 2021-01-21 | 0.270 | 7,374,202 | -48,000 | 0.06% | 1,991,035 |
| 2021-01-22 | 2021-01-20 | 0.270 | 7,422,202 | -52,000 | 0.06% | 2,003,995 |
| 2021-01-21 | 2021-01-19 | 0.250 | 7,474,202 | +4,000 | 0.06% | 1,868,550 |
| 2021-01-13 | 2021-01-11 | 0.250 | 7,470,202 | -92,000 | 0.06% | 1,867,550 |
| 2021-01-12 | 2021-01-08 | 0.255 | 7,562,202 | +136,000 | 0.06% | 1,928,362 |
| 2020-12-23 | 2020-12-21 | 0.290 | 7,426,202 | -108,000 | 0.06% | 2,153,599 |
| 2020-10-30 | 2020-10-28 | 0.290 | 7,534,202 | -76,000 | 0.06% | 2,184,919 |
| 2020-10-29 | 2020-10-27 | 0.295 | 7,610,202 | -24,000 | 0.07% | 2,245,010 |
| 2020-10-23 | 2020-10-21 | 0.285 | 7,634,202 | -104,000 | 0.07% | 2,175,748 |
| 2020-09-29 | 2020-09-25 | 0.285 | 7,738,202 | -20,000 | 0.07% | 2,205,388 |
| 2020-09-14 | 2020-09-10 | 0.320 | 7,758,202 | -44,000 | 0.07% | 2,482,625 |
| 2020-09-11 | 2020-09-09 | 0.305 | 7,802,202 | -40,000 | 0.07% | 2,379,672 |
| 2020-09-10 | 2020-09-08 | 0.305 | 7,842,202 | +44,000 | 0.07% | 2,391,872 |
| 2020-09-08 | 2020-09-04 | 0.290 | 7,798,202 | -800,000 | 0.07% | 2,261,479 |
| 2020-09-07 | 2020-09-03 | 0.305 | 8,598,202 | -500,000 | 0.07% | 2,622,452 |
| 2020-09-02 | 2020-08-31 | 0.305 | 9,098,202 | +44,000 | 0.08% | 2,774,952 |
| 2020-08-27 | 2020-08-25 | 0.320 | 9,054,202 | -4,000 | 0.08% | 2,897,345 |
| 2020-08-13 | 2020-08-11 | 0.340 | 9,058,202 | -500,000 | 0.08% | 3,079,789 |
| 2020-07-31 | 2020-07-29 | 0.335 | 9,558,202 | -40,000 | 0.08% | 3,201,998 |
| 2020-07-29 | 2020-07-27 | 0.345 | 9,598,202 | +8,000 | 0.08% | 3,311,380 |
| 2020-07-28 | 2020-07-24 | 0.355 | 9,590,202 | -40,000 | 0.08% | 3,404,522 |
| 2020-07-21 | 2020-07-17 | 0.355 | 9,630,202 | +80,000 | 0.08% | 3,418,722 |
| 2020-07-20 | 2020-07-16 | 0.350 | 9,550,202 | -96,000 | 0.08% | 3,342,571 |
| 2020-07-13 | 2020-07-09 | 0.360 | 9,646,202 | -300,000 | 0.08% | 3,472,633 |
| 2020-07-08 | 2020-07-06 | 0.375 | 9,946,202 | +4,000 | 0.09% | 3,729,826 |
| 2020-06-29 | 2020-06-24 | 0.370 | 9,942,202 | +180,000 | 0.09% | 3,678,615 |
| 2020-05-26 | 2020-05-22 | 0.480 | 9,762,202 | +40,000 | 0.08% | 4,685,857 |
| 2020-05-21 | 2020-05-19 | 0.450 | 9,722,202 | -680,000 | 0.08% | 4,374,991 |
| 2020-05-13 | 2020-05-11 | 0.390 | 10,402,202 | -320,000 | 0.09% | 4,056,859 |
| 2020-04-28 | 2020-04-24 | 0.310 | 10,722,202 | +96,000 | 0.09% | 3,323,883 |
| 2020-04-22 | 2020-04-20 | 0.300 | 10,626,202 | -8,000 | 0.09% | 3,187,861 |
| 2020-04-21 | 2020-04-17 | 0.275 | 10,634,202 | -260,000 | 0.09% | 2,924,406 |
| 2020-04-16 | 2020-04-14 | 0.246 | 10,894,202 | -132,000 | 0.09% | 2,679,974 |
| 2020-04-09 | 2020-04-07 | 0.240 | 11,026,202 | +1,000,000 | 0.09% | 2,646,288 |
| 2020-04-02 | 2020-03-31 | 0.229 | 10,026,202 | -88,000 | 0.09% | 2,296,000 |
| 2020-03-27 | 2020-03-25 | 0.224 | 10,114,202 | +400,000 | 0.09% | 2,265,581 |
| 2020-03-26 | 2020-03-24 | 0.219 | 9,714,202 | +240,000 | 0.08% | 2,127,410 |
| 2020-03-25 | 2020-03-23 | 0.220 | 9,474,202 | +60,000 | 0.08% | 2,084,324 |
| 2020-03-24 | 2020-03-20 | 0.220 | 9,414,202 | +32,000 | 0.08% | 2,071,124 |
| 2020-03-19 | 2020-03-17 | 0.222 | 9,382,202 | +360,000 | 0.08% | 2,082,849 |
| 2020-03-18 | 2020-03-16 | 0.240 | 9,022,202 | +60,000 | 0.08% | 2,165,328 |
| 2020-03-16 | 2020-03-12 | 0.265 | 8,962,202 | +120,000 | 0.08% | 2,374,984 |
| 2020-03-06 | 2020-03-04 | 0.270 | 8,842,202 | +28,000 | 0.08% | 2,387,395 |
| 2020-03-02 | 2020-02-27 | 0.275 | 8,814,202 | +152,000 | 0.08% | 2,423,906 |
| 2020-02-28 | 2020-02-26 | 0.280 | 8,662,202 | +120,000 | 0.07% | 2,425,417 |
| 2020-02-07 | 2020-02-05 | 0.275 | 8,542,202 | +224,000 | 0.07% | 2,349,106 |
| 2020-02-06 | 2020-02-04 | 0.280 | 8,318,202 | +428,000 | 0.07% | 2,329,097 |
| 2020-02-05 | 2020-02-03 | 0.270 | 7,890,202 | -100,000 | 0.07% | 2,130,355 |
| 2020-02-03 | 2020-01-30 | 0.270 | 7,990,202 | +448,000 | 0.07% | 2,157,355 |
| 2020-01-31 | 2020-01-29 | 0.285 | 7,542,202 | +1,904,000 | 0.06% | 2,149,528 |
| 2020-01-30 | 2020-01-24 | 0.310 | 5,638,202 | +208,000 | 0.05% | 1,747,843 |
| 2020-01-29 | 2020-01-22 | 0.320 | 5,430,202 | +136,000 | 0.05% | 1,737,665 |
| 2019-12-10 | 2019-12-06 | 0.315 | 5,294,202 | +56,000 | 0.05% | 1,667,674 |
| 2019-12-09 | 2019-12-05 | 0.320 | 5,238,202 | +84,000 | 0.04% | 1,676,225 |
| 2019-12-04 | 2019-12-02 | 0.350 | 5,154,202 | -48,000 | 0.04% | 1,803,971 |
| 2019-10-23 | 2019-10-21 | 0.335 | 5,202,202 | -516,000 | 0.04% | 1,742,738 |
| 2019-10-18 | 2019-10-16 | 0.345 | 5,718,202 | +32,000 | 0.05% | 1,972,780 |
| 2019-09-27 | 2019-09-25 | 0.355 | 5,686,202 | -80,000 | 0.05% | 2,018,602 |
| 2019-09-20 | 2019-09-18 | 0.355 | 5,766,202 | +12,000 | 0.05% | 2,047,002 |
| 2019-09-19 | 2019-09-17 | 0.345 | 5,754,202 | +160,000 | 0.05% | 1,985,200 |
| 2019-09-12 | 2019-09-10 | 0.300 | 5,594,202 | +20,000 | 0.05% | 1,678,261 |
| 2019-09-05 | 2019-09-03 | 0.310 | 5,574,202 | +100,000 | 0.05% | 1,728,003 |
| 2019-08-22 | 2019-08-20 | 0.370 | 5,474,202 | +64,000 | 0.05% | 2,025,455 |
| 2019-08-07 | 2019-08-05 | 0.460 | 5,410,202 | -56,000 | 0.05% | 2,488,693 |
| 2019-05-10 | 2019-05-08 | 0.450 | 5,466,202 | +92,000 | 0.05% | 2,459,791 |
| 2019-05-08 | 2019-05-06 | 0.450 | 5,374,202 | +100,000 | 0.05% | 2,418,391 |
| 2019-03-22 | 2019-03-20 | 0.510 | 5,274,202 | -12,000 | 0.05% | 2,689,843 |
| 2019-03-11 | 2019-03-07 | 0.520 | 5,286,202 | -20,000 | 0.05% | 2,748,825 |
| 2019-03-07 | 2019-03-05 | 0.475 | 5,306,202 | +100,000 | 0.05% | 2,520,446 |
| 2019-02-28 | 2019-02-26 | 0.560 | 5,206,202 | -100,000 | 0.05% | 2,915,473 |
| 2019-02-22 | 2019-02-20 | 0.455 | 5,306,202 | -40,000 | 0.05% | 2,414,322 |
| 2019-01-30 | 2019-01-28 | 0.450 | 5,346,202 | +72,000 | 0.05% | 2,405,791 |
| 2019-01-28 | 2019-01-24 | 0.480 | 5,274,202 | -12,000 | 0.05% | 2,531,617 |
| 2019-01-25 | 2019-01-23 | 0.450 | 5,286,202 | -204,000 | 0.05% | 2,378,791 |
| 2019-01-18 | 2019-01-16 | 0.460 | 5,490,202 | -136,000 | 0.05% | 2,525,493 |
| 2019-01-15 | 2019-01-11 | 0.480 | 5,626,202 | -64,000 | 0.05% | 2,700,577 |
| 2018-10-30 | 2018-10-26 | 0.405 | 5,690,202 | -100,000 | 0.05% | 2,304,532 |
| 2018-10-19 | 2018-10-16 | 0.475 | 5,790,202 | +56,000 | 0.05% | 2,750,346 |
| 2018-08-16 | 2018-08-14 | 0.630 | 5,734,202 | -200,000 | 0.05% | 3,612,547 |
| 2018-08-03 | 2018-08-01 | 0.700 | 5,934,202 | +100,000 | 0.05% | 4,153,941 |
| 2018-07-04 | 2018-06-29 | 0.800 | 5,834,202 | -112,000 | 0.05% | 4,667,362 |
| 2018-06-22 | 2018-06-20 | 0.880 | 5,946,202 | -332,000 | 0.05% | 5,232,658 |
| 2018-06-19 | 2018-06-14 | 0.920 | 6,278,202 | -76,000 | 0.06% | 5,775,946 |
| 2018-06-14 | 2018-06-12 | 0.980 | 6,354,202 | -4,000 | 0.06% | 6,227,118 |
| 2018-06-11 | 2018-06-07 | 1.020 | 6,358,202 | +4,000 | 0.06% | 6,485,366 |
| 2018-06-08 | 2018-06-06 | 1.060 | 6,354,202 | +340,000 | 0.06% | 6,735,454 |
| 2018-06-05 | 2018-06-01 | 0.900 | 6,014,202 | -256,000 | 0.05% | 5,412,782 |
| 2018-05-29 | 2018-05-25 | 0.920 | 6,270,202 | -4,000 | 0.06% | 5,768,586 |
| 2018-05-28 | 2018-05-24 | 0.920 | 6,274,202 | -252,000 | 0.06% | 5,772,266 |
| 2018-05-23 | 2018-05-18 | 0.800 | 6,526,202 | +512,000 | 0.06% | 5,220,962 |
| 2018-05-18 | 2018-05-16 | 0.790 | 6,014,202 | -92,000 | 0.05% | 4,751,220 |
| 2018-05-11 | 2018-05-09 | 0.800 | 6,106,202 | -100,000 | 0.05% | 4,884,962 |
| 2018-05-02 | 2018-04-27 | 0.860 | 6,206,202 | -40,000 | 0.06% | 5,337,334 |
| 2018-04-30 | 2018-04-26 | 0.840 | 6,246,202 | -328,000 | 0.06% | 5,246,810 |
| 2018-04-23 | 2018-04-19 | 0.920 | 6,574,202 | -40,000 | 0.06% | 6,048,266 |
| 2018-04-18 | 2018-04-16 | 0.980 | 6,614,202 | +208,000 | 0.06% | 6,481,918 |
| 2018-04-16 | 2018-04-12 | 0.890 | 6,406,202 | +32,000 | 0.06% | 5,701,520 |
| 2018-04-13 | 2018-04-11 | 0.860 | 6,374,202 | +132,000 | 0.06% | 5,481,814 |
| 2018-03-16 | 2018-03-14 | 0.990 | 6,242,202 | -40,000 | 0.06% | 6,179,780 |
| 2018-03-15 | 2018-03-13 | 0.990 | 6,282,202 | -40,000 | 0.06% | 6,219,380 |
| 2018-03-14 | 2018-03-12 | 0.990 | 6,322,202 | +64,000 | 0.06% | 6,258,980 |
| 2018-03-12 | 2018-03-08 | 0.860 | 6,258,202 | +40,000 | 0.06% | 5,382,054 |
| 2018-03-09 | 2018-03-07 | 0.830 | 6,218,202 | +48,000 | 0.06% | 5,161,108 |
| 2018-03-07 | 2018-03-05 | 0.860 | 6,170,202 | +44,000 | 0.05% | 5,306,374 |
| 2018-02-26 | 2018-02-22 | 0.900 | 6,126,202 | +28,000 | 0.05% | 5,513,582 |
| 2018-02-22 | 2018-02-20 | 0.930 | 6,098,202 | -40,000 | 0.05% | 5,671,328 |
| 2018-02-13 | 2018-02-09 | 0.860 | 6,138,202 | +52,000 | 0.05% | 5,278,854 |
| 2018-02-07 | 2018-02-05 | 0.980 | 6,086,202 | +36,000 | 0.05% | 5,964,478 |
| 2018-02-05 | 2018-02-01 | 0.980 | 6,050,202 | +24,000 | 0.05% | 5,929,198 |
| 2018-02-02 | 2018-01-31 | 1.000 | 6,026,202 | +56,000 | 0.05% | 6,026,202 |
| 2018-02-01 | 2018-01-30 | 0.920 | 5,970,202 | +320,000 | 0.05% | 5,492,586 |
| 2018-01-31 | 2018-01-29 | 0.980 | 5,650,202 | +100,000 | 0.05% | 5,537,198 |
| 2018-01-25 | 2018-01-23 | 1.150 | 5,550,202 | +40,000 | 0.05% | 6,382,732 |
| 2018-01-19 | 2018-01-17 | 1.200 | 5,510,202 | -12,000 | 0.05% | 6,612,242 |
| 2018-01-05 | 2018-01-03 | 1.220 | 5,522,202 | -20,000 | 0.05% | 6,737,086 |
| 2017-12-18 | 2017-12-14 | 1.280 | 5,542,202 | +20,000 | 0.05% | 7,094,019 |
| 2017-12-08 | 2017-12-06 | 1.190 | 5,522,202 | +156,000 | 0.05% | 6,571,420 |
| 2017-11-28 | 2017-11-24 | 1.400 | 5,366,202 | -102,500 | 0.05% | 7,512,683 |
| 2017-11-23 | 2017-11-21 | 1.310 | 5,468,702 | -4,000 | 0.05% | 7,164,000 |
| 2017-11-22 | 2017-11-20 | 1.290 | 5,472,702 | -52,000 | 0.05% | 7,059,786 |
| 2017-11-17 | 2017-11-15 | 1.290 | 5,524,702 | +20,000 | 0.05% | 7,126,866 |
| 2017-11-13 | 2017-11-09 | 1.290 | 5,504,702 | -180,000 | 0.05% | 7,101,066 |
| 2017-11-10 | 2017-11-08 | 1.300 | 5,684,702 | -200,000 | 0.05% | 7,390,113 |
| 2017-11-08 | 2017-11-06 | 1.290 | 5,884,702 | +72,000 | 0.05% | 7,591,266 |
| 2017-11-03 | 2017-11-01 | 1.340 | 5,812,702 | -120,000 | 0.05% | 7,789,021 |
| 2017-10-19 | 2017-10-17 | 1.490 | 5,932,702 | -100,000 | 0.05% | 8,839,726 |
| 2017-10-16 | 2017-10-12 | 1.510 | 6,032,702 | +12,000 | 0.05% | 9,109,380 |
| 2017-10-13 | 2017-10-11 | 1.480 | 6,020,702 | -44,000 | 0.05% | 8,910,639 |
| 2017-10-12 | 2017-10-10 | 1.500 | 6,064,702 | -16,000 | 0.05% | 9,097,053 |
| 2017-10-11 | 2017-10-09 | 1.530 | 6,080,702 | +104,000 | 0.05% | 9,303,474 |
| 2017-10-09 | 2017-10-04 | 1.560 | 5,976,702 | +28,000 | 0.05% | 9,323,655 |
| 2017-09-22 | 2017-09-20 | 1.540 | 5,948,702 | +188,000 | 0.05% | 9,161,001 |
| 2017-09-20 | 2017-09-18 | 1.540 | 5,760,702 | +68,000 | 0.05% | 8,871,481 |
| 2017-09-13 | 2017-09-11 | 1.610 | 5,692,702 | -40,000 | 0.05% | 9,165,250 |
| 2017-09-11 | 2017-09-07 | 1.620 | 5,732,702 | -60,000 | 0.05% | 9,286,977 |
| 2017-09-05 | 2017-09-01 | 1.600 | 5,792,702 | -200,000 | 0.05% | 9,268,323 |
| 2017-08-29 | 2017-08-25 | 1.610 | 5,992,702 | -304,000 | 0.05% | 9,648,250 |
| 2017-08-28 | 2017-08-24 | 1.680 | 6,296,702 | +4,000 | 0.06% | 10,578,459 |
| 2017-08-25 | 2017-08-22 | 1.570 | 6,292,702 | -36,000 | 0.06% | 9,879,542 |
| 2017-08-24 | 2017-08-21 | 1.470 | 6,328,702 | -12,000 | 0.06% | 9,303,192 |
| 2017-08-22 | 2017-08-18 | 1.440 | 6,340,702 | +8,000 | 0.06% | 9,130,611 |
| 2017-08-18 | 2017-08-16 | 1.300 | 6,332,702 | -4,000 | 0.06% | 8,232,513 |
| 2017-08-15 | 2017-08-11 | 1.280 | 6,336,702 | -8,000 | 0.06% | 8,110,979 |
| 2017-08-11 | 2017-08-09 | 1.290 | 6,344,702 | -20,000 | 0.06% | 8,184,666 |
| 2017-08-07 | 2017-08-03 | 1.300 | 6,364,702 | +20,000 | 0.06% | 8,274,113 |
| 2017-07-05 | 2017-07-03 | 1.300 | 6,344,702 | -40,000 | 0.06% | 8,248,113 |
| 2017-07-03 | 2017-06-29 | 1.310 | 6,384,702 | -80,000 | 0.06% | 8,363,960 |
| 2017-06-30 | 2017-06-28 | 1.270 | 6,464,702 | -220,000 | 0.06% | 8,210,172 |
| 2017-06-29 | 2017-06-27 | 1.280 | 6,684,702 | -60,000 | 0.06% | 8,556,419 |
| 2017-06-05 | 2017-06-01 | 1.390 | 6,744,702 | -84,000 | 0.06% | 9,375,136 |
| 2017-06-02 | 2017-05-31 | 1.400 | 6,828,702 | -120,000 | 0.06% | 9,560,183 |
| 2017-05-23 | 2017-05-19 | 1.350 | 6,948,702 | -48,000 | 0.06% | 9,380,748 |
| 2017-05-22 | 2017-05-18 | 1.310 | 6,996,702 | -40,000 | 0.06% | 9,165,680 |
| 2017-05-19 | 2017-05-17 | 1.350 | 7,036,702 | +254,000 | 0.06% | 9,499,548 |
| 2017-05-16 | 2017-05-12 | 1.390 | 6,782,702 | -16,000 | 0.06% | 9,427,956 |
| 2017-05-15 | 2017-05-11 | 1.390 | 6,798,702 | -40,000 | 0.06% | 9,450,196 |
| 2017-05-12 | 2017-05-10 | 1.400 | 6,838,702 | -64,000 | 0.06% | 9,574,183 |
| 2017-05-09 | 2017-05-05 | 1.450 | 6,902,702 | +112,500 | 0.06% | 10,008,918 |
| 2017-05-05 | 2017-05-02 | 1.500 | 6,790,202 | +62,500 | 0.06% | 10,185,303 |
| 2017-04-28 | 2017-04-26 | 1.500 | 6,727,702 | +68,000 | 0.06% | 10,091,553 |
| 2017-04-26 | 2017-04-24 | 1.500 | 6,659,702 | +64,000 | 0.06% | 9,989,553 |
| 2017-04-20 | 2017-04-18 | 1.510 | 6,595,702 | -100,000 | 0.06% | 9,959,510 |
| 2017-04-11 | 2017-04-07 | 1.550 | 6,695,702 | -120,000 | 0.06% | 10,378,338 |
| 2017-03-21 | 2017-03-17 | 1.560 | 6,815,702 | +370,000 | 0.06% | 10,632,495 |
| 2017-03-02 | 2017-02-28 | 1.610 | 6,445,702 | -20,000 | 0.06% | 10,377,580 |
| 2017-02-28 | 2017-02-24 | 1.540 | 6,465,702 | -48,000 | 0.06% | 9,957,181 |
| 2017-02-24 | 2017-02-22 | 1.570 | 6,513,702 | -88,000 | 0.06% | 10,226,512 |
| 2017-02-22 | 2017-02-20 | 1.520 | 6,601,702 | -24,000 | 0.06% | 10,034,587 |
| 2017-02-16 | 2017-02-14 | 1.410 | 6,625,702 | +250,000 | 0.06% | 9,342,240 |
| 2017-02-15 | 2017-02-13 | 1.420 | 6,375,702 | -64,000 | 0.06% | 9,053,497 |
| 2017-02-09 | 2017-02-07 | 1.440 | 6,439,702 | -12,000 | 0.06% | 9,273,171 |
| 2017-02-06 | 2017-02-02 | 1.390 | 6,451,702 | +100,000 | 0.06% | 8,967,866 |
| 2017-02-03 | 2017-02-01 | 1.460 | 6,351,702 | -100,000 | 0.06% | 9,273,485 |
| 2017-01-26 | 2017-01-24 | 1.400 | 6,451,702 | -100,000 | 0.06% | 9,032,383 |
| 2017-01-25 | 2017-01-23 | 1.340 | 6,551,702 | -100,000 | 0.06% | 8,779,281 |
| 2017-01-17 | 2017-01-13 | 1.310 | 6,651,702 | -370,000 | 0.06% | 8,713,730 |
| 2017-01-06 | 2017-01-04 | 1.340 | 7,021,702 | +12,000 | 0.07% | 9,409,081 |
| 2017-01-05 | 2017-01-03 | 1.350 | 7,009,702 | +241,000 | 0.07% | 9,463,098 |
| 2017-01-03 | 2016-12-29 | 1.400 | 6,768,702 | -12,000 | 0.06% | 9,476,183 |
| 2016-12-20 | 2016-12-16 | 1.460 | 6,780,702 | +24,000 | 0.06% | 9,899,825 |
| 2016-12-16 | 2016-12-14 | 1.400 | 6,756,702 | -100,000 | 0.06% | 9,459,383 |
| 2016-12-13 | 2016-12-09 | 1.350 | 6,856,702 | -8,000 | 0.07% | 9,256,548 |
| 2016-12-12 | 2016-12-08 | 1.350 | 6,864,702 | +8,000 | 0.07% | 9,267,348 |
| 2016-12-07 | 2016-12-05 | 1.460 | 6,856,702 | +375,000 | 0.07% | 10,010,785 |
| 2016-12-06 | 2016-12-02 | 1.480 | 6,481,702 | -316,000 | 0.06% | 9,592,919 |
| 2016-12-05 | 2016-12-01 | 1.450 | 6,797,702 | -112,000 | 0.06% | 9,856,668 |
| 2016-11-30 | 2016-11-28 | 1.460 | 6,909,702 | -96,000 | 0.07% | 10,088,165 |
| 2016-11-28 | 2016-11-24 | 1.470 | 7,005,702 | -400,000 | 0.07% | 10,298,382 |
| 2016-11-24 | 2016-11-22 | 1.480 | 7,405,702 | +52,000 | 0.07% | 10,960,439 |
| 2016-11-21 | 2016-11-17 | 1.510 | 7,353,702 | -340,000 | 0.07% | 11,104,090 |
| 2016-11-15 | 2016-11-11 | 1.480 | 7,693,702 | +32,000 | 0.07% | 11,386,679 |
| 2016-11-08 | 2016-11-04 | 1.600 | 7,661,702 | -20,000 | 0.07% | 12,258,723 |
| 2016-11-04 | 2016-11-02 | 1.560 | 7,681,702 | +20,000 | 0.07% | 11,983,455 |
| 2016-11-02 | 2016-10-31 | 1.620 | 7,661,702 | -20,000 | 0.07% | 12,411,957 |
| 2016-10-27 | 2016-10-25 | 1.580 | 7,681,702 | +50,000 | 0.07% | 12,137,089 |
| 2016-10-25 | 2016-10-20 | 1.530 | 7,631,702 | -200,000 | 0.07% | 11,676,504 |
| 2016-10-19 | 2016-10-17 | 1.500 | 7,831,702 | +76,000 | 0.07% | 11,747,553 |
| 2016-10-18 | 2016-10-14 | 1.530 | 7,755,702 | +28,000 | 0.07% | 11,866,224 |
| 2016-10-07 | 2016-10-05 | 1.570 | 7,727,702 | -100,000 | 0.07% | 12,132,492 |
| 2016-10-06 | 2016-10-04 | 1.540 | 7,827,702 | -132,000 | 0.07% | 12,054,661 |
| 2016-10-05 | 2016-10-03 | 1.540 | 7,959,702 | -40,000 | 0.08% | 12,257,941 |
| 2016-10-04 | 2016-09-30 | 1.540 | 7,999,702 | -152,000 | 0.08% | 12,319,541 |
| 2016-10-03 | 2016-09-29 | 1.550 | 8,151,702 | -52,000 | 0.08% | 12,635,138 |
| 2016-09-21 | 2016-09-19 | 1.480 | 8,203,702 | +64,000 | 0.08% | 12,141,479 |
| 2016-09-14 | 2016-09-12 | 1.510 | 8,139,702 | -152,000 | 0.08% | 12,290,950 |
| 2016-09-13 | 2016-09-09 | 1.540 | 8,291,702 | -120,000 | 0.08% | 12,769,221 |
| 2016-09-09 | 2016-09-07 | 1.570 | 8,411,702 | -140,000 | 0.08% | 13,206,372 |
| 2016-09-08 | 2016-09-06 | 1.590 | 8,551,702 | -380,000 | 0.08% | 13,597,206 |
| 2016-09-05 | 2016-09-01 | 1.600 | 8,931,702 | -68,000 | 0.09% | 14,290,723 |
| 2016-08-31 | 2016-08-29 | 1.620 | 8,999,702 | +76,000 | 0.09% | 14,579,517 |
| 2016-08-30 | 2016-08-26 | 1.670 | 8,923,702 | +88,000 | 0.09% | 14,902,582 |
| 2016-08-29 | 2016-08-25 | 1.380 | 8,835,702 | -12,000 | 0.08% | 12,193,269 |
| 2016-08-26 | 2016-08-24 | 1.530 | 8,847,702 | +84,000 | 0.08% | 13,536,984 |
| 2016-08-25 | 2016-08-23 | 1.600 | 8,763,702 | -80,000 | 0.08% | 14,021,923 |
| 2016-08-24 | 2016-08-22 | 1.660 | 8,843,702 | -12,000 | 0.08% | 14,680,545 |
| 2016-08-22 | 2016-08-18 | 1.740 | 8,855,702 | +8,000 | 0.08% | 15,408,921 |
| 2016-08-19 | 2016-08-17 | 1.800 | 8,847,702 | +40,000 | 0.08% | 15,925,864 |
| 2016-08-18 | 2016-08-16 | 1.790 | 8,807,702 | -36,000 | 0.08% | 15,765,787 |
| 2016-08-12 | 2016-08-10 | 1.850 | 8,843,702 | +20,000 | 0.08% | 16,360,849 |
| 2016-08-04 | 2016-08-01 | 1.950 | 8,823,702 | -20,000 | 0.18% | 17,206,219 |
| 2016-08-03 | 2016-07-29 | 1.930 | 8,843,702 | -40,000 | 0.18% | 17,068,345 |
| 2016-07-29 | 2016-07-27 | 1.880 | 8,883,702 | -20,000 | 0.18% | 16,701,360 |
| 2016-07-19 | 2016-07-15 | 1.840 | 8,903,702 | -228,000 | 0.18% | 16,382,812 |
| 2016-07-14 | 2016-07-12 | 1.810 | 9,131,702 | +228,000 | 0.19% | 16,528,381 |
| 2016-07-07 | 2016-07-05 | 1.830 | 8,903,702 | -112,000 | 0.18% | 16,293,775 |
| 2016-07-05 | 2016-06-30 | 1.860 | 9,015,702 | -4,000 | 0.18% | 16,769,206 |
| 2016-06-28 | 2016-06-24 | 1.750 | 9,019,702 | -204,000 | 0.18% | 15,784,478 |
| 2016-06-20 | 2016-06-16 | 1.850 | 9,223,702 | -4,000 | 0.19% | 17,063,849 |
| 2016-06-16 | 2016-06-14 | 1.870 | 9,227,702 | -224,000 | 0.19% | 17,255,803 |
| 2016-06-15 | 2016-06-13 | 1.840 | 9,451,702 | +188,000 | 0.19% | 17,391,132 |
| 2016-06-13 | 2016-06-08 | 1.960 | 9,263,702 | -332,000 | 0.19% | 18,156,856 |
| 2016-06-10 | 2016-06-07 | 1.900 | 9,595,702 | +36,000 | 0.19% | 18,231,834 |
| 2016-06-08 | 2016-06-06 | 1.880 | 9,559,702 | -60,000 | 0.19% | 17,972,240 |
| 2016-06-07 | 2016-06-03 | 1.830 | 9,619,702 | +12,000 | 0.20% | 17,604,055 |
| 2016-06-06 | 2016-06-02 | 1.830 | 9,607,702 | -12,000 | 0.19% | 17,582,095 |
| 2016-05-30 | 2016-05-26 | 1.810 | 9,619,702 | -24,000 | 0.20% | 17,411,661 |
| 2016-05-25 | 2016-05-23 | 1.720 | 9,643,702 | -120,000 | 0.20% | 16,587,167 |
| 2016-05-20 | 2016-05-18 | 1.720 | 9,763,702 | +100,000 | 0.20% | 16,793,567 |
| 2016-05-17 | 2016-05-13 | 1.710 | 9,663,702 | -1,160,000 | 0.20% | 16,524,930 |
| 2016-05-16 | 2016-05-12 | 1.780 | 10,823,702 | +62,500 | 0.22% | 19,266,190 |
| 2016-05-11 | 2016-05-09 | 1.770 | 10,761,202 | -208,000 | 0.22% | 19,047,328 |
| 2016-04-29 | 2016-04-27 | 1.830 | 10,969,202 | -296,000 | 0.22% | 20,073,640 |
| 2016-04-28 | 2016-04-26 | 1.750 | 11,265,202 | -40,000 | 0.23% | 19,714,104 |
| 2016-04-26 | 2016-04-22 | 1.730 | 11,305,202 | -176,000 | 0.23% | 19,557,999 |
| 2016-04-22 | 2016-04-20 | 1.730 | 11,481,202 | +180,000 | 0.23% | 19,862,479 |
| 2016-04-20 | 2016-04-18 | 1.800 | 11,301,202 | -20,000 | 0.23% | 20,342,164 |
| 2016-04-19 | 2016-04-15 | 1.710 | 11,321,202 | -128,000 | 0.23% | 19,359,255 |
| 2016-04-14 | 2016-04-12 | 1.660 | 11,449,202 | -180,000 | 0.23% | 19,005,675 |
| 2016-04-13 | 2016-04-11 | 1.750 | 11,629,202 | +60,000 | 0.24% | 20,351,104 |
| 2016-04-08 | 2016-04-06 | 1.800 | 11,569,202 | +20,000 | 0.24% | 20,824,564 |
| 2016-04-06 | 2016-04-01 | 1.870 | 11,549,202 | +220,000 | 0.24% | 21,597,008 |
| 2016-04-05 | 2016-03-31 | 1.910 | 11,329,202 | -200,000 | 0.23% | 21,638,776 |
| 2016-04-01 | 2016-03-30 | 1.900 | 11,529,202 | -276,000 | 0.24% | 21,905,484 |
| 2016-03-31 | 2016-03-29 | 1.860 | 11,805,202 | -64,000 | 0.24% | 21,957,676 |
| 2016-03-30 | 2016-03-24 | 1.760 | 11,869,202 | +80,000 | 0.24% | 20,889,796 |
| 2016-03-29 | 2016-03-23 | 1.790 | 11,789,202 | -176,000 | 0.25% | 21,102,672 |
| 2016-03-24 | 2016-03-22 | 1.870 | 11,965,202 | -1,184,000 | 0.26% | 22,374,928 |
| 2016-03-22 | 2016-03-18 | 1.990 | 13,149,202 | -1,004,000 | 0.28% | 26,166,912 |
| 2016-03-21 | 2016-03-17 | 1.930 | 14,153,202 | +92,000 | 0.30% | 27,315,680 |
| 2016-03-18 | 2016-03-16 | 1.990 | 14,061,202 | +236,000 | 0.30% | 27,981,792 |
| 2016-03-17 | 2016-03-15 | 2.010 | 13,825,202 | -3,404,000 | 0.30% | 27,788,656 |
| 2016-03-16 | 2016-03-14 | 2.010 | 17,229,202 | -2,004,000 | 0.37% | 34,630,696 |
| 2016-03-15 | 2016-03-11 | 2.020 | 19,233,202 | -1,844,000 | 0.41% | 38,851,068 |
| 2016-03-14 | 2016-03-10 | 2.020 | 21,077,202 | -562,000 | 0.45% | 42,575,948 |
| 2016-03-11 | 2016-03-09 | 1.920 | 21,639,202 | -2,004,000 | 0.46% | 41,547,268 |
| 2016-03-10 | 2016-03-08 | 1.790 | 23,643,202 | -1,500,000 | 0.51% | 42,321,332 |
| 2016-03-09 | 2016-03-07 | 1.840 | 25,143,202 | -1,972,000 | 0.54% | 46,263,492 |
| 2016-03-07 | 2016-03-03 | 1.970 | 27,115,202 | -56,000 | 0.58% | 53,416,948 |
| 2016-03-04 | 2016-03-02 | 1.950 | 27,171,202 | +12,000 | 0.58% | 52,983,844 |
| 2016-03-03 | 2016-03-01 | 1.900 | 27,159,202 | +16,000 | 0.58% | 51,602,484 |
| 2016-03-02 | 2016-02-29 | 1.880 | 27,143,202 | +28,000 | 0.58% | 51,029,220 |
| 2016-03-01 | 2016-02-26 | 1.890 | 27,115,202 | -36,000 | 0.58% | 51,247,732 |
| 2016-02-29 | 2016-02-25 | 1.860 | 27,151,202 | +76,000 | 0.58% | 50,501,236 |
| 2016-02-26 | 2016-02-24 | 1.910 | 27,075,202 | +8,000 | 0.58% | 51,713,636 |
| 2016-02-24 | 2016-02-22 | 1.950 | 27,067,202 | +80,000 | 0.58% | 52,781,044 |
| 2016-02-23 | 2016-02-19 | 2.020 | 26,987,202 | +200,000 | 0.58% | 54,514,148 |
| 2016-02-22 | 2016-02-18 | 1.890 | 26,787,202 | +1,036,000 | 0.57% | 50,627,812 |
| 2016-02-12 | 2016-02-05 | 1.870 | 25,751,202 | +905,000 | 0.55% | 48,154,748 |
| 2016-02-02 | 2016-01-29 | 1.810 | 24,846,202 | +4,000 | 0.53% | 44,971,626 |
| 2016-01-29 | 2016-01-27 | 1.710 | 24,842,202 | +650,000 | 0.53% | 42,480,165 |
| 2016-01-27 | 2016-01-25 | 1.830 | 24,192,202 | -208,000 | 0.52% | 44,271,730 |
| 2016-01-26 | 2016-01-22 | 1.850 | 24,400,202 | +1,362,500 | 0.52% | 45,140,374 |
| 2016-01-25 | 2016-01-21 | 1.850 | 23,037,702 | +192,000 | 0.49% | 42,619,749 |
| 2016-01-22 | 2016-01-20 | 1.860 | 22,845,702 | +1,516,000 | 0.49% | 42,493,006 |
| 2016-01-21 | 2016-01-19 | 1.880 | 21,329,702 | +464,000 | 0.46% | 40,099,840 |
| 2016-01-20 | 2016-01-18 | 1.950 | 20,865,702 | +489,000 | 0.45% | 40,688,119 |
| 2016-01-19 | 2016-01-15 | 2.100 | 20,376,702 | +60,000 | 0.44% | 42,791,074 |
| 2016-01-18 | 2016-01-14 | 2.070 | 20,316,702 | +480,000 | 0.44% | 42,055,573 |
| 2016-01-15 | 2016-01-13 | 2.130 | 19,836,702 | -760,000 | 0.43% | 42,252,175 |
| 2016-01-14 | 2016-01-12 | 2.080 | 20,596,702 | +200,000 | 0.44% | 42,841,140 |
| 2016-01-13 | 2016-01-11 | 1.960 | 20,396,702 | -32,000 | 0.44% | 39,977,536 |
| 2016-01-12 | 2016-01-08 | 1.930 | 20,428,702 | +620,000 | 0.44% | 39,427,395 |
| 2016-01-11 | 2016-01-07 | 1.950 | 19,808,702 | +1,068,000 | 0.43% | 38,626,969 |
| 2016-01-08 | 2016-01-06 | 2.010 | 18,740,702 | +800,000 | 0.41% | 37,668,811 |
| 2016-01-07 | 2016-01-05 | 2.020 | 17,940,702 | +1,048,000 | 0.39% | 36,240,218 |
| 2016-01-06 | 2016-01-04 | 1.980 | 16,892,702 | +1,728,000 | 0.37% | 33,447,550 |
| 2016-01-05 | 2015-12-31 | 2.020 | 15,164,702 | +196,000 | 0.33% | 30,632,698 |
| 2015-12-30 | 2015-12-28 | 2.010 | 14,968,702 | +112,000 | 0.33% | 30,087,091 |
| 2015-12-29 | 2015-12-24 | 1.900 | 14,856,702 | +52,000 | 0.32% | 28,227,734 |
| 2015-12-28 | 2015-12-22 | 1.940 | 14,804,702 | +304,000 | 0.32% | 28,721,122 |
| 2015-12-23 | 2015-12-21 | 1.950 | 14,500,702 | +204,000 | 0.32% | 28,276,369 |
| 2015-12-22 | 2015-12-18 | 1.730 | 14,296,702 | +203,500 | 0.31% | 24,733,294 |
| 2015-12-18 | 2015-12-16 | 1.590 | 14,093,202 | +392,000 | 0.31% | 22,408,191 |
| 2015-12-17 | 2015-12-15 | 1.610 | 13,701,202 | +248,000 | 0.30% | 22,058,935 |
| 2015-12-16 | 2015-12-14 | 1.560 | 13,453,202 | +16,000 | 0.29% | 20,986,995 |
| 2015-12-15 | 2015-12-11 | 1.580 | 13,437,202 | +60,000 | 0.29% | 21,230,779 |
| 2015-12-14 | 2015-12-10 | 1.580 | 13,377,202 | +36,000 | 0.29% | 21,135,979 |
| 2015-12-11 | 2015-12-09 | 1.640 | 13,341,202 | -200,000 | 0.29% | 21,879,571 |
| 2015-12-09 | 2015-12-07 | 1.620 | 13,541,202 | +116,000 | 0.30% | 21,936,747 |
| 2015-12-07 | 2015-12-03 | 1.610 | 13,425,202 | +875,000 | 0.29% | 21,614,575 |
| 2015-12-04 | 2015-12-02 | 1.620 | 12,550,202 | +56,000 | 0.27% | 20,331,327 |
| 2015-12-03 | 2015-12-01 | 1.610 | 12,494,202 | +96,000 | 0.27% | 20,115,665 |
| 2015-12-02 | 2015-11-30 | 1.690 | 12,398,202 | +132,000 | 0.27% | 20,952,961 |
| 2015-12-01 | 2015-11-27 | 1.680 | 12,266,202 | +48,000 | 0.27% | 20,607,219 |
| 2015-11-30 | 2015-11-26 | 1.700 | 12,218,202 | +1,160,000 | 0.27% | 20,770,943 |
| 2015-11-26 | 2015-11-24 | 1.700 | 11,058,202 | +24,000 | 0.24% | 18,798,943 |
| 2015-11-25 | 2015-11-23 | 1.690 | 11,034,202 | +40,000 | 0.24% | 18,647,801 |
| 2015-11-24 | 2015-11-20 | 1.730 | 10,994,202 | +20,000 | 0.24% | 19,019,969 |
| 2015-11-23 | 2015-11-19 | 1.750 | 10,974,202 | +44,000 | 0.24% | 19,204,854 |
| 2015-11-19 | 2015-11-17 | 1.780 | 10,930,202 | +36,000 | 0.24% | 19,455,760 |
| 2015-11-18 | 2015-11-16 | 1.790 | 10,894,202 | -20,000 | 0.24% | 19,500,622 |
| 2015-11-17 | 2015-11-13 | 1.780 | 10,914,202 | -316,000 | 0.24% | 19,427,280 |
| 2015-11-13 | 2015-11-11 | 1.650 | 11,230,202 | -100,000 | 0.25% | 18,529,833 |
| 2015-11-12 | 2015-11-10 | 1.590 | 11,330,202 | +20,000 | 0.25% | 18,015,021 |
| 2015-11-10 | 2015-11-06 | 1.610 | 11,310,202 | +144,000 | 0.25% | 18,209,425 |
| 2015-11-09 | 2015-11-05 | 1.610 | 11,166,202 | +48,000 | 0.24% | 17,977,585 |
| 2015-11-05 | 2015-11-03 | 1.490 | 11,118,202 | +24,000 | 0.24% | 16,566,121 |
| 2015-11-04 | 2015-11-02 | 1.470 | 11,094,202 | +68,000 | 0.24% | 16,308,477 |
| 2015-10-30 | 2015-10-28 | 1.570 | 11,026,202 | +48,000 | 0.24% | 17,311,137 |
| 2015-10-27 | 2015-10-23 | 1.490 | 10,978,202 | +140,000 | 0.24% | 16,357,521 |
| 2015-10-26 | 2015-10-22 | 1.490 | 10,838,202 | +92,000 | 0.24% | 16,148,921 |
| 2015-10-20 | 2015-10-16 | 1.590 | 10,746,202 | +84,000 | 0.24% | 17,086,461 |
| 2015-10-14 | 2015-10-12 | 1.650 | 10,662,202 | +40,000 | 0.23% | 17,592,633 |
| 2015-10-13 | 2015-10-09 | 1.640 | 10,622,202 | -32,000 | 0.23% | 17,420,411 |
| 2015-10-08 | 2015-10-06 | 1.550 | 10,654,202 | +56,000 | 0.23% | 16,514,013 |
| 2015-10-05 | 2015-09-30 | 1.680 | 10,598,202 | -20,000 | 0.23% | 17,804,979 |
| 2015-10-02 | 2015-09-29 | 1.530 | 10,618,202 | +236,000 | 0.23% | 16,245,849 |
| 2015-09-29 | 2015-09-24 | 1.790 | 10,382,202 | +668,000 | 0.23% | 18,584,142 |
| 2015-09-25 | 2015-09-23 | 1.810 | 9,714,202 | -168,000 | 0.21% | 17,582,706 |
| 2015-09-24 | 2015-09-22 | 1.790 | 9,882,202 | +168,000 | 0.22% | 17,689,142 |
| 2015-09-16 | 2015-09-14 | 1.660 | 9,714,202 | -52,000 | 0.21% | 16,125,575 |
| 2015-09-11 | 2015-09-09 | 1.490 | 9,766,202 | -44,000 | 0.21% | 14,551,641 |
| 2015-09-10 | 2015-09-08 | 1.440 | 9,810,202 | +92,000 | 0.22% | 14,126,691 |
| 2015-09-09 | 2015-09-07 | 1.390 | 9,718,202 | -12,000 | 0.21% | 13,508,301 |
| 2015-09-08 | 2015-09-04 | 1.390 | 9,730,202 | -124,000 | 0.21% | 13,524,981 |
| 2015-09-07 | 2015-09-02 | 1.340 | 9,854,202 | +108,000 | 0.22% | 13,204,631 |
| 2015-09-04 | 2015-09-01 | 1.290 | 9,746,202 | -36,000 | 0.21% | 12,572,601 |
| 2015-09-01 | 2015-08-28 | 1.250 | 9,782,202 | +200,000 | 0.22% | 12,227,752 |
| 2015-08-28 | 2015-08-26 | 1.160 | 9,582,202 | -12,000 | 0.21% | 11,115,354 |
| 2015-08-27 | 2015-08-25 | 1.110 | 9,594,202 | +360,000 | 0.21% | 10,649,564 |
| 2015-08-26 | 2015-08-24 | 1.090 | 9,234,202 | +64,000 | 0.20% | 10,065,280 |
| 2015-08-25 | 2015-08-21 | 1.180 | 9,170,202 | +760,000 | 0.20% | 10,820,838 |
| 2015-08-24 | 2015-08-20 | 1.250 | 8,410,202 | +292,000 | 0.19% | 10,512,752 |
| 2015-08-21 | 2015-08-19 | 1.170 | 8,118,202 | +168,000 | 0.18% | 9,498,296 |
| 2015-08-20 | 2015-08-18 | 1.180 | 7,950,202 | +496,000 | 0.18% | 9,381,238 |
| 2015-08-19 | 2015-08-17 | 1.170 | 7,454,202 | +96,000 | 0.16% | 8,721,416 |
| 2015-08-18 | 2015-08-14 | 1.090 | 7,358,202 | +616,000 | 0.16% | 8,020,440 |
| 2015-08-17 | 2015-08-13 | 1.030 | 6,742,202 | -112,000 | 0.15% | 6,944,468 |
| 2015-08-14 | 2015-08-12 | 1.030 | 6,854,202 | +160,000 | 0.15% | 7,059,828 |
| 2015-08-12 | 2015-08-10 | 0.990 | 6,694,202 | +24,000 | 0.15% | 6,627,260 |
| 2015-08-05 | 2015-08-03 | 1.030 | 6,670,202 | +100,000 | 0.15% | 6,870,308 |
| 2015-08-04 | 2015-07-31 | 1.040 | 6,570,202 | +100,000 | 0.15% | 6,833,010 |
| 2015-07-31 | 2015-07-29 | 1.010 | 6,470,202 | -212,000 | 0.14% | 6,534,904 |
| 2015-07-29 | 2015-07-27 | 1.020 | 6,682,202 | -460,000 | 0.15% | 6,815,846 |
| 2015-07-27 | 2015-07-23 | 1.100 | 7,142,202 | +24,000 | 0.16% | 7,856,422 |
| 2015-07-23 | 2015-07-21 | 1.100 | 7,118,202 | -100,000 | 0.16% | 7,830,022 |
| 2015-07-22 | 2015-07-20 | 1.130 | 7,218,202 | -12,000 | 0.16% | 8,156,568 |
| 2015-07-16 | 2015-07-14 | 1.140 | 7,230,202 | -48,000 | 0.16% | 8,242,430 |
| 2015-07-15 | 2015-07-13 | 1.140 | 7,278,202 | -8,000 | 0.16% | 8,297,150 |
| 2015-07-13 | 2015-07-09 | 1.020 | 7,286,202 | -300,000 | 0.16% | 7,431,926 |
| 2015-07-10 | 2015-07-08 | 0.860 | 7,586,202 | +300,000 | 0.17% | 6,524,134 |
| 2015-07-09 | 2015-07-07 | 1.020 | 7,286,202 | +812,000 | 0.16% | 7,431,926 |
| 2015-07-08 | 2015-07-06 | 1.030 | 6,474,202 | +2,092,000 | 0.14% | 6,668,428 |
| 2015-07-07 | 2015-07-03 | 1.150 | 4,382,202 | +264,000 | 0.10% | 5,039,532 |
| 2015-07-06 | 2015-07-02 | 1.110 | 4,118,202 | +60,000 | 0.09% | 4,571,204 |
| 2015-07-03 | 2015-06-30 | 1.110 | 4,058,202 | -24,000 | 0.09% | 4,504,604 |
| 2015-07-02 | 2015-06-29 | 1.110 | 4,082,202 | +24,000 | 0.09% | 4,531,244 |
| 2015-06-30 | 2015-06-26 | 1.140 | 4,058,202 | -48,000 | 0.09% | 4,626,350 |
| 2015-06-29 | 2015-06-25 | 1.200 | 4,106,202 | -152,000 | 0.09% | 4,927,442 |
| 2015-06-26 | 2015-06-24 | 1.200 | 4,258,202 | -152,000 | 0.09% | 5,109,842 |
| 2015-06-25 | 2015-06-23 | 1.290 | 4,410,202 | +204,000 | 0.10% | 5,689,161 |
| 2015-06-23 | 2015-06-19 | 1.230 | 4,206,202 | -40,000 | 0.09% | 5,173,628 |
| 2015-06-22 | 2015-06-18 | 1.310 | 4,246,202 | +28,000 | 0.09% | 5,562,525 |
| 2015-06-19 | 2015-06-17 | 1.220 | 4,218,202 | -140,000 | 0.09% | 5,146,206 |
| 2015-06-18 | 2015-06-16 | 1.180 | 4,358,202 | -52,000 | 0.10% | 5,142,678 |
| 2015-06-17 | 2015-06-15 | 1.210 | 4,410,202 | -148,000 | 0.10% | 5,336,344 |
| 2015-06-16 | 2015-06-12 | 1.150 | 4,558,202 | -204,000 | 0.10% | 5,241,932 |
| 2015-06-15 | 2015-06-11 | 1.100 | 4,762,202 | -484,000 | 0.11% | 5,238,422 |
| 2015-06-09 | 2015-06-05 | 0.840 | 5,246,202 | -200,000 | 0.12% | 4,406,810 |
| 2015-06-08 | 2015-06-04 | 0.800 | 5,446,202 | -80,000 | 0.12% | 4,356,962 |
| 2015-06-05 | 2015-06-03 | 0.800 | 5,526,202 | +108,000 | 0.12% | 4,420,962 |
| 2015-06-03 | 2015-06-01 | 0.840 | 5,418,202 | -12,000 | 0.12% | 4,551,290 |
| 2015-06-02 | 2015-05-29 | 0.870 | 5,430,202 | +480,000 | 0.12% | 4,724,276 |
| 2015-06-01 | 2015-05-28 | 0.880 | 4,950,202 | +160,000 | 0.11% | 4,356,178 |
| 2015-05-28 | 2015-05-26 | 0.870 | 4,790,202 | -500,000 | 0.11% | 4,167,476 |
| 2015-05-27 | 2015-05-22 | 0.800 | 5,290,202 | +4,000 | 0.12% | 4,232,162 |
| 2015-05-22 | 2015-05-20 | 0.800 | 5,286,202 | -52,000 | 0.12% | 4,228,962 |
| 2015-05-21 | 2015-05-19 | 0.800 | 5,338,202 | +24,000 | 0.12% | 4,270,562 |
| 2015-05-20 | 2015-05-18 | 0.840 | 5,314,202 | -48,000 | 0.12% | 4,463,930 |
| 2015-05-19 | 2015-05-15 | 0.800 | 5,362,202 | -200,000 | 0.12% | 4,289,762 |
| 2015-05-18 | 2015-05-14 | 0.800 | 5,562,202 | +100,000 | 0.12% | 4,449,762 |
| 2015-05-15 | 2015-05-13 | 0.790 | 5,462,202 | +200,000 | 0.12% | 4,315,140 |
| 2015-05-14 | 2015-05-12 | 0.790 | 5,262,202 | +44,000 | 0.12% | 4,157,140 |
| 2015-05-13 | 2015-05-11 | 0.810 | 5,218,202 | -200,000 | 0.12% | 4,226,744 |
| 2015-05-07 | 2015-05-05 | 0.880 | 5,418,202 | +116,000 | 0.12% | 4,768,018 |
| 2015-05-06 | 2015-05-04 | 0.920 | 5,302,202 | +120,000 | 0.12% | 4,878,026 |
| 2015-05-05 | 2015-04-30 | 0.890 | 5,182,202 | -296,000 | 0.12% | 4,612,160 |
| 2015-05-04 | 2015-04-29 | 0.960 | 5,478,202 | +496,000 | 0.12% | 5,259,074 |
| 2015-04-29 | 2015-04-27 | 0.970 | 4,982,202 | -200,000 | 0.11% | 4,832,736 |
| 2015-04-27 | 2015-04-23 | 0.990 | 5,182,202 | -232,000 | 0.12% | 5,130,380 |
| 2015-04-23 | 2015-04-21 | 0.930 | 5,414,202 | +80,000 | 0.12% | 5,035,208 |
| 2015-04-16 | 2015-04-14 | 0.990 | 5,334,202 | -60,000 | 0.12% | 5,280,860 |
| 2015-04-14 | 2015-04-10 | 1.030 | 5,394,202 | +28,000 | 0.12% | 5,556,028 |
| 2015-04-09 | 2015-04-02 | 0.930 | 5,366,202 | +200,000 | 0.12% | 4,990,568 |
| 2015-04-08 | 2015-04-01 | 0.900 | 5,166,202 | +76,000 | 0.12% | 4,649,582 |
| 2015-03-31 | 2015-03-27 | 0.880 | 5,090,202 | -28,000 | 0.11% | 4,479,378 |
| 2015-03-26 | 2015-03-24 | 0.910 | 5,118,202 | -80,000 | 0.11% | 4,657,564 |
| 2015-03-25 | 2015-03-23 | 0.810 | 5,198,202 | -84,000 | 0.12% | 4,210,544 |
| 2015-03-23 | 2015-03-19 | 0.660 | 5,282,202 | -200,000 | 0.12% | 3,486,253 |
| 2015-03-20 | 2015-03-18 | 0.660 | 5,482,202 | -165,500 | 0.12% | 3,618,253 |
| 2015-03-19 | 2015-03-17 | 0.620 | 5,647,702 | +200,000 | 0.13% | 3,501,575 |
| 2015-03-09 | 2015-03-05 | 0.730 | 5,447,702 | -20,000 | 0.12% | 3,976,822 |
| 2015-03-06 | 2015-03-04 | 0.740 | 5,467,702 | -52,000 | 0.12% | 4,046,099 |
| 2015-03-05 | 2015-03-03 | 0.730 | 5,519,702 | -200,000 | 0.12% | 4,029,382 |
| 2015-03-02 | 2015-02-26 | 0.720 | 5,719,702 | +148,000 | 0.13% | 4,118,185 |
| 2015-02-10 | 2015-02-06 | 0.820 | 5,571,702 | -96,000 | 0.12% | 4,568,796 |
| 2015-02-06 | 2015-02-04 | 0.840 | 5,667,702 | +187,500 | 0.13% | 4,760,870 |
| 2015-01-27 | 2015-01-23 | 0.900 | 5,480,202 | -12,000 | 0.12% | 4,932,182 |
| 2015-01-26 | 2015-01-22 | 0.900 | 5,492,202 | -36,000 | 0.12% | 4,942,982 |
| 2015-01-21 | 2015-01-19 | 0.920 | 5,528,202 | +250,000 | 0.12% | 5,085,946 |
| 2015-01-20 | 2015-01-16 | 0.890 | 5,278,202 | -100,000 | 0.12% | 4,697,600 |
| 2015-01-09 | 2015-01-07 | 0.900 | 5,378,202 | -100,000 | 0.12% | 4,840,382 |
| 2015-01-07 | 2015-01-05 | 0.890 | 5,478,202 | -8,000 | 0.12% | 4,875,600 |
| 2014-12-30 | 2014-12-24 | 0.960 | 5,486,202 | +238,000 | 0.12% | 5,266,754 |
| 2014-12-29 | 2014-12-22 | 0.870 | 5,248,202 | +12,000 | 0.12% | 4,565,936 |
| 2014-12-23 | 2014-12-19 | 0.900 | 5,236,202 | -100,000 | 0.12% | 4,712,582 |
| 2014-12-18 | 2014-12-16 | 0.940 | 5,336,202 | -92,000 | 0.12% | 5,016,030 |
| 2014-12-12 | 2014-12-10 | 0.890 | 5,428,202 | -236,000 | 0.12% | 4,831,100 |
| 2014-12-09 | 2014-12-05 | 1.100 | 5,664,202 | +68,000 | 0.13% | 6,230,622 |
| 2014-12-08 | 2014-12-04 | 0.980 | 5,596,202 | +12,000 | 0.13% | 5,484,278 |
| 2014-12-05 | 2014-12-03 | 0.900 | 5,584,202 | -8,000 | 0.13% | 5,025,782 |
| 2014-12-04 | 2014-12-02 | 0.850 | 5,592,202 | +4,000 | 0.13% | 4,753,372 |
| 2014-12-03 | 2014-12-01 | 0.810 | 5,588,202 | -716,000 | 0.13% | 4,526,444 |
| 2014-12-02 | 2014-11-28 | 0.880 | 6,304,202 | +28,000 | 0.14% | 5,547,698 |
| 2014-12-01 | 2014-11-27 | 1.030 | 6,276,202 | +36,000 | 0.14% | 6,464,488 |
| 2014-11-26 | 2014-11-24 | 1.120 | 6,240,202 | +20,000 | 0.14% | 6,989,026 |
| 2014-11-25 | 2014-11-21 | 1.180 | 6,220,202 | -60,000 | 0.14% | 7,339,838 |
| 2014-11-20 | 2014-11-18 | 1.210 | 6,280,202 | +180,000 | 0.14% | 7,599,044 |
| 2014-11-19 | 2014-11-17 | 1.140 | 6,100,202 | -180,000 | 0.14% | 6,954,230 |
| 2014-11-12 | 2014-11-10 | 1.140 | 6,280,202 | +132,000 | 0.14% | 7,159,430 |
| 2014-11-10 | 2014-11-06 | 1.120 | 6,148,202 | +224,000 | 0.14% | 6,885,986 |
| 2014-11-07 | 2014-11-05 | 1.120 | 5,924,202 | +176,000 | 0.13% | 6,635,106 |
| 2014-11-06 | 2014-11-04 | 1.110 | 5,748,202 | +352,000 | 0.13% | 6,380,504 |
| 2014-11-04 | 2014-10-31 | 1.180 | 5,396,202 | +128,000 | 0.12% | 6,367,518 |
| 2014-10-31 | 2014-10-29 | 1.260 | 5,268,202 | +20,000 | 0.12% | 6,637,935 |
| 2014-10-23 | 2014-10-21 | 1.320 | 5,248,202 | +32,000 | 0.12% | 6,927,627 |
| 2014-10-20 | 2014-10-16 | 1.320 | 5,216,202 | -180,000 | 0.12% | 6,885,387 |
| 2014-10-17 | 2014-10-15 | 1.320 | 5,396,202 | +128,000 | 0.12% | 7,122,987 |
| 2014-10-16 | 2014-10-14 | 1.320 | 5,268,202 | -20,000 | 0.12% | 6,954,027 |
| 2014-10-15 | 2014-10-13 | 1.320 | 5,288,202 | -32,000 | 0.12% | 6,980,427 |
| 2014-10-10 | 2014-10-08 | 1.340 | 5,320,202 | +4,000 | 0.12% | 7,129,071 |
| 2014-10-09 | 2014-10-07 | 1.360 | 5,316,202 | -180,000 | 0.12% | 7,230,035 |
| 2014-10-06 | 2014-09-30 | 1.260 | 5,496,202 | +180,000 | 0.12% | 6,925,215 |
| 2014-09-24 | 2014-09-22 | 1.360 | 5,316,202 | -100,000 | 0.12% | 7,230,035 |
| 2014-09-22 | 2014-09-18 | 1.310 | 5,416,202 | -20,000 | 0.12% | 7,095,225 |
| 2014-09-19 | 2014-09-17 | 1.340 | 5,436,202 | -3,000 | 0.12% | 7,284,511 |
| 2014-09-12 | 2014-09-10 | 1.390 | 5,439,202 | -252,000 | 0.12% | 7,560,491 |
| 2014-09-11 | 2014-09-08 | 1.300 | 5,691,202 | +4,000 | 0.13% | 7,398,563 |
| 2014-09-10 | 2014-09-05 | 1.210 | 5,687,202 | +168,000 | 0.13% | 6,881,514 |
| 2014-09-08 | 2014-09-04 | 1.110 | 5,519,202 | -12,000 | 0.12% | 6,126,314 |
| 2014-09-05 | 2014-09-03 | 1.100 | 5,531,202 | +56,000 | 0.13% | 6,084,322 |
| 2014-09-04 | 2014-09-02 | 1.160 | 5,475,202 | +376,000 | 0.12% | 6,351,234 |
| 2014-09-03 | 2014-09-01 | 1.180 | 5,099,202 | +208,000 | 0.12% | 6,017,058 |
| 2014-09-01 | 2014-08-28 | 1.220 | 4,891,202 | +136,000 | 0.11% | 5,967,266 |
| 2014-08-28 | 2014-08-26 | 1.300 | 4,755,202 | +60,000 | 0.11% | 6,181,763 |
| 2014-08-26 | 2014-08-22 | 1.340 | 4,695,202 | +320,000 | 0.11% | 6,291,571 |
| 2014-08-25 | 2014-08-21 | 1.330 | 4,375,202 | +64,000 | 0.10% | 5,819,019 |
| 2014-08-22 | 2014-08-20 | 1.350 | 4,311,202 | +72,000 | 0.10% | 5,820,123 |
| 2014-08-21 | 2014-08-19 | 1.330 | 4,239,202 | +40,000 | 0.10% | 5,638,139 |
| 2014-08-20 | 2014-08-18 | 1.320 | 4,199,202 | +100,000 | 0.10% | 5,542,947 |
| 2014-08-19 | 2014-08-15 | 1.340 | 4,099,202 | +100,000 | 0.09% | 5,492,931 |
| 2014-08-14 | 2014-08-12 | 1.410 | 3,999,202 | -316,000 | 0.09% | 5,638,875 |
| 2014-08-13 | 2014-08-11 | 1.430 | 4,315,202 | -460,000 | 0.10% | 6,170,739 |
| 2014-08-12 | 2014-08-08 | 1.430 | 4,775,202 | -156,000 | 0.11% | 6,828,539 |
| 2014-08-11 | 2014-08-07 | 1.450 | 4,931,202 | -412,000 | 0.11% | 7,150,243 |
| 2014-08-06 | 2014-08-04 | 1.500 | 5,343,202 | +104,000 | 0.12% | 8,014,803 |
| 2014-07-23 | 2014-07-21 | 1.530 | 5,239,202 | -120,000 | 0.12% | 8,015,979 |
| 2014-07-22 | 2014-07-18 | 1.510 | 5,359,202 | -120,000 | 0.12% | 8,092,395 |
| 2014-07-18 | 2014-07-16 | 1.550 | 5,479,202 | +260,000 | 0.12% | 8,492,763 |
| 2014-07-14 | 2014-07-10 | 1.400 | 5,219,202 | -4,000 | 0.12% | 7,306,883 |
| 2014-07-11 | 2014-07-09 | 1.370 | 5,223,202 | +200,000 | 0.12% | 7,155,787 |
| 2014-07-08 | 2014-07-04 | 1.360 | 5,023,202 | -248,000 | 0.11% | 6,831,555 |
| 2014-07-07 | 2014-07-03 | 1.360 | 5,271,202 | +8,000 | 0.12% | 7,168,835 |
| 2014-07-04 | 2014-07-02 | 1.370 | 5,263,202 | +12,000 | 0.12% | 7,210,587 |
| 2014-07-03 | 2014-06-30 | 1.430 | 5,251,202 | -20,000 | 0.12% | 7,509,219 |
| 2014-07-02 | 2014-06-27 | 1.410 | 5,271,202 | -173,500 | 0.12% | 7,432,395 |
| 2014-06-30 | 2014-06-26 | 1.280 | 5,444,702 | +4,000 | 0.12% | 6,969,219 |
| 2014-06-27 | 2014-06-25 | 1.370 | 5,440,702 | -4,000 | 0.12% | 7,453,762 |
| 2014-06-24 | 2014-06-20 | 1.440 | 5,444,702 | -32,000 | 0.12% | 7,840,371 |
| 2014-06-16 | 2014-06-12 | 1.550 | 5,476,702 | -100,000 | 0.12% | 8,488,888 |
| 2014-06-10 | 2014-06-06 | 1.520 | 5,576,702 | -32,000 | 0.13% | 8,476,587 |
| 2014-06-06 | 2014-06-04 | 1.530 | 5,608,702 | -312,000 | 0.13% | 8,581,314 |
| 2014-06-04 | 2014-05-30 | 1.590 | 5,920,702 | +232,000 | 0.13% | 9,413,916 |
| 2014-05-27 | 2014-05-23 | 1.610 | 5,688,702 | +8,000 | 0.13% | 9,158,810 |
| 2014-05-23 | 2014-05-21 | 1.630 | 5,680,702 | -63,500 | 0.13% | 9,259,544 |
| 2014-05-22 | 2014-05-20 | 1.580 | 5,744,202 | +52,000 | 0.13% | 9,075,839 |
| 2014-05-20 | 2014-05-16 | 1.540 | 5,692,202 | +8,000 | 0.13% | 8,765,991 |
| 2014-05-15 | 2014-05-13 | 1.510 | 5,684,202 | +80,000 | 0.13% | 8,583,145 |
| 2014-05-14 | 2014-05-12 | 1.480 | 5,604,202 | +471,000 | 0.13% | 8,294,219 |
| 2014-05-13 | 2014-05-09 | 1.470 | 5,133,202 | -156,000 | 0.12% | 7,545,807 |
| 2014-05-12 | 2014-05-08 | 1.550 | 5,289,202 | +336,000 | 0.12% | 8,198,263 |
| 2014-05-09 | 2014-05-07 | 1.690 | 4,953,202 | +420,000 | 0.11% | 8,370,911 |
| 2014-05-08 | 2014-05-05 | 1.790 | 4,533,202 | +172,000 | 0.10% | 8,114,432 |
| 2014-05-07 | 2014-05-02 | 1.860 | 4,361,202 | -44,000 | 0.10% | 8,111,836 |
| 2014-05-05 | 2014-04-30 | 1.870 | 4,405,202 | +8,000 | 0.10% | 8,237,728 |
| 2014-04-30 | 2014-04-28 | 1.790 | 4,397,202 | -20,000 | 0.10% | 7,870,992 |
| 2014-04-29 | 2014-04-25 | 1.850 | 4,417,202 | -180,000 | 0.10% | 8,171,824 |
| 2014-04-28 | 2014-04-24 | 1.860 | 4,597,202 | +288,000 | 0.10% | 8,550,796 |
| 2014-04-25 | 2014-04-23 | 1.900 | 4,309,202 | +384,000 | 0.10% | 8,187,484 |
| 2014-04-17 | 2014-04-15 | 1.780 | 3,925,202 | -236,000 | 0.09% | 6,986,860 |
| 2014-04-16 | 2014-04-14 | 1.810 | 4,161,202 | -200,000 | 0.09% | 7,531,776 |
| 2014-04-15 | 2014-04-11 | 1.860 | 4,361,202 | +75,000 | 0.10% | 8,111,836 |
| 2014-04-14 | 2014-04-10 | 1.870 | 4,286,202 | -436,000 | 0.10% | 8,015,198 |
| 2014-04-11 | 2014-04-09 | 1.840 | 4,722,202 | +36,000 | 0.11% | 8,688,852 |
| 2014-04-09 | 2014-04-07 | 1.850 | 4,686,202 | -92,000 | 0.11% | 8,669,474 |
| 2014-04-08 | 2014-04-04 | 1.890 | 4,778,202 | -20,000 | 0.11% | 9,030,802 |
| 2014-04-07 | 2014-04-03 | 1.880 | 4,798,202 | +124,000 | 0.11% | 9,020,620 |
| 2014-04-04 | 2014-04-02 | 1.930 | 4,674,202 | +1,572,000 | 0.11% | 9,021,210 |
| 2014-04-03 | 2014-04-01 | 1.940 | 3,102,202 | +128,000 | 0.07% | 6,018,272 |
| 2014-04-02 | 2014-03-31 | 1.760 | 2,974,202 | -204,000 | 0.07% | 5,234,596 |
| 2014-04-01 | 2014-03-28 | 1.590 | 3,178,202 | -1,896,000 | 0.07% | 5,053,341 |
| 2014-03-31 | 2014-03-27 | 1.650 | 5,074,202 | -2,108,000 | 0.12% | 8,372,433 |
| 2014-03-28 | 2014-03-26 | 1.830 | 7,182,202 | -672,000 | 0.16% | 13,143,430 |
| 2014-03-27 | 2014-03-25 | 1.790 | 7,854,202 | -632,000 | 0.18% | 14,059,022 |
| 2014-03-26 | 2014-03-24 | 1.870 | 8,486,202 | +80,000 | 0.19% | 15,869,198 |
| 2014-03-25 | 2014-03-21 | 2.030 | 8,406,202 | +72,000 | 0.19% | 17,064,590 |
| 2014-03-24 | 2014-03-20 | 1.890 | 8,334,202 | -148,000 | 0.19% | 15,751,642 |
| 2014-03-21 | 2014-03-19 | 1.890 | 8,482,202 | +339,500 | 0.19% | 16,031,362 |
| 2014-03-20 | 2014-03-18 | 1.840 | 8,142,702 | +280,000 | 0.19% | 14,982,572 |
| 2014-03-19 | 2014-03-17 | 1.890 | 7,862,702 | +40,000 | 0.18% | 14,860,507 |
| 2014-03-18 | 2014-03-14 | 1.920 | 7,822,702 | +76,000 | 0.18% | 15,019,588 |
| 2014-03-17 | 2014-03-13 | 2.040 | 7,746,702 | +52,000 | 0.18% | 15,803,272 |
| 2014-03-14 | 2014-03-12 | 2.030 | 7,694,702 | +68,000 | 0.18% | 15,620,245 |
| 2014-03-11 | 2014-03-07 | 2.180 | 7,626,702 | +347,000 | 0.17% | 16,626,210 |
| 2014-03-10 | 2014-03-06 | 2.180 | 7,279,702 | +476,000 | 0.17% | 15,869,750 |
| 2014-03-07 | 2014-03-05 | 2.110 | 6,803,702 | -4,000 | 0.16% | 14,355,811 |
| 2014-03-06 | 2014-03-04 | 1.980 | 6,807,702 | -4,000 | 0.16% | 13,479,250 |
| 2014-03-05 | 2014-03-03 | 1.960 | 6,811,702 | +76,000 | 0.16% | 13,350,936 |
| 2014-03-04 | 2014-02-28 | 1.940 | 6,735,702 | -120,000 | 0.15% | 13,067,262 |
| 2014-02-27 | 2014-02-25 | 1.570 | 6,855,702 | -336,000 | 0.16% | 10,763,452 |
| 2014-02-26 | 2014-02-24 | 1.620 | 7,191,702 | +344,000 | 0.16% | 11,650,557 |
| 2014-02-25 | 2014-02-21 | 1.590 | 6,847,702 | -876,000 | 0.16% | 10,887,846 |
| 2014-02-24 | 2014-02-20 | 1.510 | 7,723,702 | -120,000 | 0.18% | 11,662,790 |
| 2014-02-21 | 2014-02-19 | 1.500 | 7,843,702 | -284,000 | 0.18% | 11,765,553 |
| 2014-02-20 | 2014-02-18 | 1.420 | 8,127,702 | -500,000 | 0.19% | 11,541,337 |
| 2014-02-19 | 2014-02-17 | 1.420 | 8,627,702 | +24,000 | 0.20% | 12,251,337 |
| 2014-02-18 | 2014-02-14 | 1.300 | 8,603,702 | +300,000 | 0.20% | 11,184,813 |
| 2014-02-17 | 2014-02-13 | 1.290 | 8,303,702 | -308,000 | 0.19% | 10,711,776 |
| 2014-02-14 | 2014-02-12 | 1.300 | 8,611,702 | -80,000 | 0.20% | 11,195,213 |
| 2014-02-13 | 2014-02-11 | 1.310 | 8,691,702 | +76,000 | 0.20% | 11,386,130 |
| 2014-02-12 | 2014-02-10 | 1.240 | 8,615,702 | -212,000 | 0.20% | 10,683,470 |
| 2014-02-11 | 2014-02-07 | 1.230 | 8,827,702 | +376,000 | 0.20% | 10,858,073 |
| 2014-02-07 | 2014-02-05 | 1.270 | 8,451,702 | +124,000 | 0.19% | 10,733,662 |
| 2014-02-04 | 2014-01-28 | 1.230 | 8,327,702 | -12,000 | 0.19% | 10,243,073 |
| 2014-01-29 | 2014-01-27 | 1.150 | 8,339,702 | +1,620,000 | 0.19% | 9,590,657 |
| 2014-01-28 | 2014-01-24 | 1.190 | 6,719,702 | -832,000 | 0.15% | 7,996,445 |
| 2014-01-23 | 2014-01-21 | 1.310 | 7,551,702 | -8,000 | 0.17% | 9,892,730 |
| 2014-01-22 | 2014-01-20 | 1.390 | 7,559,702 | -120,000 | 0.17% | 10,507,986 |
| 2014-01-20 | 2014-01-16 | 1.260 | 7,679,702 | +792,000 | 0.18% | 9,676,425 |
| 2014-01-17 | 2014-01-15 | 1.210 | 6,887,702 | +376,000 | 0.16% | 8,334,119 |
| 2014-01-16 | 2014-01-14 | 1.080 | 6,511,702 | -76,000 | 0.15% | 7,032,638 |
| 2014-01-15 | 2014-01-13 | 1.100 | 6,587,702 | +956,000 | 0.15% | 7,246,472 |
| 2014-01-14 | 2014-01-10 | 1.170 | 5,631,702 | +456,000 | 0.13% | 6,589,091 |
| 2014-01-13 | 2014-01-09 | 1.180 | 5,175,702 | +144,000 | 0.12% | 6,107,328 |
| 2014-01-10 | 2014-01-08 | 1.200 | 5,031,702 | -180,000 | 0.12% | 6,038,042 |
| 2014-01-08 | 2014-01-06 | 1.200 | 5,211,702 | -748,000 | 0.12% | 6,254,042 |
| 2014-01-03 | 2013-12-31 | 1.180 | 5,959,702 | -20,000 | 0.14% | 7,032,448 |
| 2014-01-02 | 2013-12-27 | 1.170 | 5,979,702 | +20,000 | 0.14% | 6,996,251 |
| 2013-12-30 | 2013-12-24 | 1.200 | 5,959,702 | -264,000 | 0.14% | 7,151,642 |
| 2013-12-27 | 2013-12-20 | 1.120 | 6,223,702 | -620,000 | 0.14% | 6,970,546 |
| 2013-12-23 | 2013-12-19 | 1.110 | 6,843,702 | +12,000 | 0.16% | 7,596,509 |
| 2013-12-20 | 2013-12-18 | 1.150 | 6,831,702 | +16,000 | 0.16% | 7,856,457 |
| 2013-12-19 | 2013-12-17 | 1.190 | 6,815,702 | -1,028,000 | 0.16% | 8,110,685 |
| 2013-12-18 | 2013-12-16 | 1.120 | 7,843,702 | -896,000 | 0.18% | 8,784,946 |
| 2013-12-17 | 2013-12-13 | 1.030 | 8,739,702 | -12,000 | 0.20% | 9,001,893 |
| 2013-12-16 | 2013-12-12 | 0.990 | 8,751,702 | -52,000 | 0.20% | 8,664,185 |
| 2013-12-13 | 2013-12-11 | 0.970 | 8,803,702 | -1,232,000 | 0.20% | 8,539,591 |
| 2013-12-12 | 2013-12-10 | 0.980 | 10,035,702 | -136,000 | 0.23% | 9,834,988 |
| 2013-12-11 | 2013-12-09 | 0.960 | 10,171,702 | -180,000 | 0.24% | 9,764,834 |
| 2013-12-10 | 2013-12-06 | 0.920 | 10,351,702 | +228,000 | 0.24% | 9,523,566 |
| 2013-12-09 | 2013-12-05 | 0.950 | 10,123,702 | +192,000 | 0.23% | 9,617,517 |
| 2013-12-06 | 2013-12-04 | 0.980 | 9,931,702 | -100,000 | 0.23% | 9,733,068 |
| 2013-12-05 | 2013-12-03 | 0.990 | 10,031,702 | +172,000 | 0.23% | 9,931,385 |
| 2013-12-04 | 2013-12-02 | 0.900 | 9,859,702 | -8,000 | 0.23% | 8,873,732 |
| 2013-12-03 | 2013-11-29 | 0.880 | 9,867,702 | -276,000 | 0.23% | 8,683,578 |
| 2013-12-02 | 2013-11-28 | 0.860 | 10,143,702 | +756,000 | 0.23% | 8,723,584 |
| 2013-11-29 | 2013-11-27 | 0.900 | 9,387,702 | +996,000 | 0.22% | 8,448,932 |
| 2013-11-28 | 2013-11-26 | 0.820 | 8,391,702 | -32,000 | 0.19% | 6,881,196 |
| 2013-11-27 | 2013-11-25 | 0.830 | 8,423,702 | +156,000 | 0.19% | 6,991,673 |
| 2013-11-26 | 2013-11-22 | 0.830 | 8,267,702 | +136,000 | 0.19% | 6,862,193 |
| 2013-11-22 | 2013-11-20 | 0.830 | 8,131,702 | +568,000 | 0.19% | 6,749,313 |
| 2013-11-21 | 2013-11-19 | 0.810 | 7,563,702 | -16,000 | 0.18% | 6,126,599 |
| 2013-11-19 | 2013-11-15 | 0.820 | 7,579,702 | -104,000 | 0.18% | 6,215,356 |
| 2013-11-18 | 2013-11-14 | 0.810 | 7,683,702 | +184,000 | 0.18% | 6,223,799 |
| 2013-11-13 | 2013-11-11 | 0.820 | 7,499,702 | +200,000 | 0.17% | 6,149,756 |
| 2013-11-12 | 2013-11-08 | 0.760 | 7,299,702 | +52,000 | 0.17% | 5,547,774 |
| 2013-11-11 | 2013-11-07 | 0.790 | 7,247,702 | +40,000 | 0.17% | 5,725,685 |
| 2013-11-08 | 2013-11-06 | 0.810 | 7,207,702 | -200,000 | 0.17% | 5,838,239 |
| 2013-11-07 | 2013-11-05 | 0.770 | 7,407,702 | +40,000 | 0.17% | 5,703,931 |
| 2013-11-05 | 2013-11-01 | 0.720 | 7,367,702 | -48,000 | 0.17% | 5,304,745 |
| 2013-11-04 | 2013-10-31 | 0.720 | 7,415,702 | -88,000 | 0.17% | 5,339,305 |
| 2013-11-01 | 2013-10-30 | 0.730 | 7,503,702 | +200,000 | 0.17% | 5,477,702 |
| 2013-10-30 | 2013-10-28 | 0.740 | 7,303,702 | +1,192,000 | 0.17% | 5,404,739 |
| 2013-10-29 | 2013-10-25 | 0.750 | 6,111,702 | -188,000 | 0.14% | 4,583,776 |
| 2013-10-28 | 2013-10-24 | 0.730 | 6,299,702 | -48,000 | 0.15% | 4,598,782 |
| 2013-10-25 | 2013-10-23 | 0.770 | 6,347,702 | +16,000 | 0.15% | 4,887,731 |
| 2013-10-24 | 2013-10-22 | 0.770 | 6,331,702 | -119,000 | 0.15% | 4,875,411 |
| 2013-10-23 | 2013-10-21 | 0.760 | 6,450,702 | -688,000 | 0.15% | 4,902,534 |
| 2013-10-22 | 2013-10-18 | 0.830 | 7,138,702 | -1,744,000 | 0.17% | 5,925,123 |
| 2013-10-21 | 2013-10-17 | 0.770 | 8,882,702 | +1,320,000 | 0.21% | 6,839,681 |
| 2013-10-18 | 2013-10-16 | 0.640 | 7,562,702 | +76,000 | 0.18% | 4,840,129 |
| 2013-10-16 | 2013-10-11 | 0.660 | 7,486,702 | +77,500 | 0.17% | 4,941,223 |
| 2013-10-11 | 2013-10-09 | 0.670 | 7,409,202 | +164,000 | 0.17% | 4,964,165 |
| 2013-10-09 | 2013-10-07 | 0.670 | 7,245,202 | -160,000 | 0.17% | 4,854,285 |
| 2013-10-08 | 2013-10-04 | 0.620 | 7,405,202 | -48,000 | 0.17% | 4,591,225 |
| 2013-10-07 | 2013-10-03 | 0.630 | 7,453,202 | -128,000 | 0.17% | 4,695,517 |
| 2013-10-03 | 2013-09-30 | 0.640 | 7,581,202 | -852,000 | 0.18% | 4,851,969 |
| 2013-09-30 | 2013-09-26 | 0.710 | 8,433,202 | +247,000 | 0.20% | 5,987,573 |
| 2013-09-26 | 2013-09-24 | 0.730 | 8,186,202 | -444,000 | 0.19% | 5,975,927 |
| 2013-09-25 | 2013-09-23 | 0.730 | 8,630,202 | -128,000 | 0.20% | 6,300,047 |
| 2013-09-23 | 2013-09-18 | 0.740 | 8,758,202 | -116,000 | 0.20% | 6,481,069 |
| 2013-09-19 | 2013-09-17 | 0.740 | 8,874,202 | -65,500 | 0.21% | 6,566,909 |
| 2013-09-18 | 2013-09-16 | 0.730 | 8,939,702 | -300,000 | 0.21% | 6,525,982 |
| 2013-09-17 | 2013-09-13 | 0.690 | 9,239,702 | -408,000 | 0.21% | 6,375,394 |
| 2013-09-16 | 2013-09-12 | 0.690 | 9,647,702 | -196,000 | 0.22% | 6,656,914 |
| 2013-09-13 | 2013-09-11 | 0.690 | 9,843,702 | -356,000 | 0.23% | 6,792,154 |
| 2013-09-12 | 2013-09-10 | 0.690 | 10,199,702 | -136,000 | 0.24% | 7,037,794 |
| 2013-09-11 | 2013-09-09 | 0.690 | 10,335,702 | -128,000 | 0.24% | 7,131,634 |
| 2013-09-10 | 2013-09-06 | 0.670 | 10,463,702 | -220,000 | 0.24% | 7,010,680 |
| 2013-09-09 | 2013-09-05 | 0.670 | 10,683,702 | -100,000 | 0.25% | 7,158,080 |
| 2013-08-30 | 2013-08-28 | 0.630 | 10,783,702 | -100,000 | 0.25% | 6,793,732 |
| 2013-08-29 | 2013-08-27 | 0.630 | 10,883,702 | -300,000 | 0.25% | 6,856,732 |
| 2013-08-28 | 2013-08-26 | 0.630 | 11,183,702 | +184,000 | 0.26% | 7,045,732 |
| 2013-08-27 | 2013-08-23 | 0.630 | 10,999,702 | -73,500 | 0.26% | 6,929,812 |
| 2013-08-26 | 2013-08-22 | 0.630 | 11,073,202 | -548,000 | 0.26% | 6,976,117 |
| 2013-08-22 | 2013-08-20 | 0.590 | 11,621,202 | +384,000 | 0.27% | 6,856,509 |
| 2013-08-21 | 2013-08-19 | 0.600 | 11,237,202 | +168,000 | 0.26% | 6,742,321 |
| 2013-08-20 | 2013-08-16 | 0.610 | 11,069,202 | +168,000 | 0.26% | 6,752,213 |
| 2013-08-15 | 2013-08-12 | 0.610 | 10,901,202 | -96,000 | 0.25% | 6,649,733 |
| 2013-08-07 | 2013-08-05 | 0.630 | 10,997,202 | -88,000 | 0.26% | 6,928,237 |
| 2013-08-06 | 2013-08-02 | 0.630 | 11,085,202 | -3,808,000 | 0.26% | 6,983,677 |
| 2013-08-05 | 2013-08-01 | 0.610 | 14,893,202 | -700,000 | 0.35% | 9,084,853 |
| 2013-08-02 | 2013-07-31 | 0.600 | 15,593,202 | -2,400,000 | 0.36% | 9,355,921 |
| 2013-08-01 | 2013-07-30 | 0.590 | 17,993,202 | -552,000 | 0.42% | 10,615,989 |
| 2013-07-23 | 2013-07-19 | 0.530 | 18,545,202 | +96,000 | 0.43% | 9,828,957 |
| 2013-07-22 | 2013-07-18 | 0.530 | 18,449,202 | -160,000 | 0.43% | 9,778,077 |
| 2013-07-19 | 2013-07-17 | 0.540 | 18,609,202 | -248,000 | 0.44% | 10,048,969 |
| 2013-07-05 | 2013-07-03 | 0.480 | 18,857,202 | +80,000 | 0.44% | 9,051,457 |
| 2013-07-04 | 2013-07-02 | 0.495 | 18,777,202 | +100,000 | 0.44% | 9,294,715 |
| 2013-07-03 | 2013-06-28 | 0.485 | 18,677,202 | +188,000 | 0.44% | 9,058,443 |
| 2013-07-02 | 2013-06-27 | 0.455 | 18,489,202 | +160,000 | 0.43% | 8,412,587 |
| 2013-06-27 | 2013-06-25 | 0.455 | 18,329,202 | +92,000 | 0.43% | 8,339,787 |
| 2013-06-25 | 2013-06-21 | 0.475 | 18,237,202 | +4,000 | 0.43% | 8,662,671 |
| 2013-06-20 | 2013-06-18 | 0.485 | 18,233,202 | +250,000 | 0.43% | 8,843,103 |
| 2013-06-19 | 2013-06-17 | 0.485 | 17,983,202 | -100,000 | 0.42% | 8,721,853 |
| 2013-06-17 | 2013-06-13 | 0.475 | 18,083,202 | +92,000 | 0.42% | 8,589,521 |
| 2013-06-07 | 2013-06-05 | 0.510 | 17,991,202 | +108,000 | 0.42% | 9,175,513 |
| 2013-06-06 | 2013-06-04 | 0.540 | 17,883,202 | +64,000 | 0.42% | 9,656,929 |
| 2013-06-04 | 2013-05-31 | 0.550 | 17,819,202 | -2,536,000 | 0.42% | 9,800,561 |
| 2013-05-31 | 2013-05-29 | 0.580 | 20,355,202 | +36,000 | 0.48% | 11,806,017 |
| 2013-05-30 | 2013-05-28 | 0.610 | 20,319,202 | +440,000 | 0.48% | 12,394,713 |
| 2013-05-28 | 2013-05-24 | 0.570 | 19,879,202 | -260,000 | 0.47% | 11,331,145 |
| 2013-05-27 | 2013-05-23 | 0.485 | 20,139,202 | +16,000 | 0.47% | 9,767,513 |
| 2013-05-23 | 2013-05-21 | 0.490 | 20,123,202 | -8,000 | 0.47% | 9,860,369 |
| 2013-05-14 | 2013-05-10 | 0.455 | 20,131,202 | +256,000 | 0.52% | 9,159,697 |
| 2013-05-13 | 2013-05-09 | 0.440 | 19,875,202 | +128,000 | 0.52% | 8,745,089 |
| 2013-05-10 | 2013-05-08 | 0.510 | 19,747,202 | +112,000 | 0.51% | 10,071,073 |
| 2013-05-09 | 2013-05-07 | 0.465 | 19,635,202 | +128,000 | 0.51% | 9,130,369 |
| 2013-05-03 | 2013-04-30 | 0.400 | 19,507,202 | +316,000 | 0.51% | 7,802,881 |
| 2013-05-02 | 2013-04-29 | 0.415 | 19,191,202 | +176,000 | 0.50% | 7,964,349 |
| 2013-04-30 | 2013-04-26 | 0.440 | 19,015,202 | +176,000 | 0.49% | 8,366,689 |
| 2013-04-29 | 2013-04-25 | 0.435 | 18,839,202 | +600,000 | 0.49% | 8,195,053 |
| 2013-04-23 | 2013-04-19 | 0.370 | 18,239,202 | +88,000 | 0.47% | 6,748,505 |
| 2013-03-20 | 2013-03-18 | 0.320 | 18,151,202 | +88,000 | 0.47% | 5,808,385 |
| 2013-03-13 | 2013-03-11 | 0.380 | 18,063,202 | +128,000 | 0.47% | 6,864,017 |
| 2013-03-12 | 2013-03-08 | 0.370 | 17,935,202 | +128,000 | 0.47% | 6,636,025 |
| 2013-03-08 | 2013-03-06 | 0.365 | 17,807,202 | +260,000 | 0.46% | 6,499,629 |
| 2013-03-06 | 2013-03-04 | 0.395 | 17,547,202 | -656,000 | 0.46% | 6,931,145 |
| 2013-02-21 | 2013-02-19 | 0.400 | 18,203,202 | -220,000 | 0.47% | 7,281,281 |
| 2013-02-20 | 2013-02-18 | 0.410 | 18,423,202 | -520,000 | 0.48% | 7,553,513 |
| 2013-02-07 | 2013-02-05 | 0.380 | 18,943,202 | -48,000 | 0.49% | 7,198,417 |
| 2013-01-28 | 2013-01-24 | 0.395 | 18,991,202 | -380,000 | 0.49% | 7,501,525 |
| 2013-01-21 | 2013-01-17 | 0.440 | 19,371,202 | +136,000 | 0.50% | 8,523,329 |
| 2013-01-18 | 2013-01-16 | 0.445 | 19,235,202 | +1,680,000 | 0.50% | 8,559,665 |
| 2013-01-17 | 2013-01-15 | 0.445 | 17,555,202 | +2,524,000 | 0.46% | 7,812,065 |
| 2013-01-16 | 2013-01-14 | 0.430 | 15,031,202 | +288,000 | 0.39% | 6,463,417 |
| 2013-01-15 | 2013-01-11 | 0.440 | 14,743,202 | +48,000 | 0.38% | 6,487,009 |
| 2013-01-14 | 2013-01-10 | 0.440 | 14,695,202 | -1,144,000 | 0.38% | 6,465,889 |
| 2013-01-11 | 2013-01-09 | 0.425 | 15,839,202 | +4,532,000 | 0.41% | 6,731,661 |
| 2013-01-09 | 2013-01-07 | 0.400 | 11,307,202 | -2,400,000 | 0.29% | 4,522,881 |
| 2013-01-07 | 2013-01-03 | 0.385 | 13,707,202 | +40,000 | 0.36% | 5,277,273 |
| 2013-01-04 | 2013-01-02 | 0.380 | 13,667,202 | +980,000 | 0.36% | 5,193,537 |
| 2013-01-03 | 2012-12-31 | 0.380 | 12,687,202 | +1,516,000 | 0.33% | 4,821,137 |
| 2013-01-02 | 2012-12-27 | 0.315 | 11,171,202 | -80,000 | 0.29% | 3,518,929 |
| 2012-12-28 | 2012-12-24 | 0.300 | 11,251,202 | -84,000 | 0.29% | 3,375,361 |
| 2012-12-21 | 2012-12-19 | 0.310 | 11,335,202 | -260,000 | 0.29% | 3,513,913 |
| 2012-12-20 | 2012-12-18 | 0.305 | 11,595,202 | -400,000 | 0.30% | 3,536,537 |
| 2012-12-19 | 2012-12-17 | 0.295 | 11,995,202 | -52,000 | 0.31% | 3,538,585 |
| 2012-12-17 | 2012-12-13 | 0.300 | 12,047,202 | -400,000 | 0.31% | 3,614,161 |
| 2012-12-14 | 2012-12-12 | 0.300 | 12,447,202 | -100,000 | 0.32% | 3,734,161 |
| 2012-12-11 | 2012-12-07 | 0.280 | 12,547,202 | +100,000 | 0.33% | 3,513,217 |
| 2012-12-10 | 2012-12-06 | 0.305 | 12,447,202 | -400,000 | 0.32% | 3,796,397 |
| 2012-12-06 | 2012-12-04 | 0.285 | 12,847,202 | -548,000 | 0.33% | 3,661,453 |
| 2012-12-05 | 2012-12-03 | 0.310 | 13,395,202 | +4,000 | 0.35% | 4,152,513 |
| 2012-12-04 | 2012-11-30 | 0.197 | 13,391,202 | +220,000 | 0.35% | 2,638,067 |
| 2012-12-03 | 2012-11-29 | 0.180 | 13,171,202 | -5,000,000 | 0.34% | 2,370,816 |
| 2012-11-27 | 2012-11-23 | 0.180 | 18,171,202 | -5,000,000 | 0.47% | 3,270,816 |
| 2012-11-16 | 2012-11-14 | 0.168 | 23,171,202 | +200,000 | 0.60% | 3,892,762 |
| 2012-11-13 | 2012-11-09 | 0.174 | 22,971,202 | +124,000 | 0.60% | 3,996,989 |
| 2012-11-08 | 2012-11-06 | 0.160 | 22,847,202 | -372,000 | 0.59% | 3,655,552 |
| 2012-11-07 | 2012-11-05 | 0.147 | 23,219,202 | +372,000 | 0.60% | 3,413,223 |
| 2012-09-17 | 2012-09-13 | 0.133 | 22,847,202 | +188,000 | 0.59% | 3,038,678 |
| 2012-09-12 | 2012-09-10 | 0.135 | 22,659,202 | +2,456,000 | 0.59% | 3,058,992 |
| 2012-09-10 | 2012-09-06 | 0.137 | 20,203,202 | +3,000,000 | 0.53% | 2,767,839 |
| 2012-09-07 | 2012-09-05 | 0.131 | 17,203,202 | +3,200,000 | 0.45% | 2,253,619 |
| 2012-09-06 | 2012-09-04 | 0.132 | 14,003,202 | +1,600,000 | 0.36% | 1,848,423 |
| 2012-09-05 | 2012-09-03 | 0.128 | 12,403,202 | +5,000,000 | 0.32% | 1,587,610 |
| 2012-08-22 | 2012-08-20 | 0.100 | 7,403,202 | +100,000 | 0.19% | 740,320 |
| 2012-08-13 | 2012-08-09 | 0.101 | 7,303,202 | +200,000 | 0.19% | 737,623 |
| 2012-07-17 | 2012-07-13 | 0.137 | 7,103,202 | +204,000 | 0.18% | 973,139 |
| 2012-07-16 | 2012-07-12 | 0.139 | 6,899,202 | +500,000 | 0.18% | 958,989 |
| 2012-07-13 | 2012-07-11 | 0.140 | 6,399,202 | +220,000 | 0.17% | 895,888 |
| 2012-06-25 | 2012-06-21 | 0.185 | 6,179,202 | +144,000 | 0.16% | 1,143,152 |
| 2012-06-22 | 2012-06-20 | 0.185 | 6,035,202 | +200,000 | 0.16% | 1,116,512 |
| 2012-06-12 | 2012-06-08 | 0.185 | 5,835,202 | +212,000 | 0.15% | 1,079,512 |
| 2012-06-04 | 2012-05-31 | 0.190 | 5,623,202 | +400,000 | 0.15% | 1,068,408 |
| 2012-06-01 | 2012-05-30 | 0.195 | 5,223,202 | +1,679,202 | 0.14% | 1,018,524 |
| 2012-02-22 | 2012-02-20 | 0.285 | 3,544,000 | +632,000 | 0.09% | 1,010,040 |
| 2012-02-16 | 2012-02-14 | 0.295 | 2,912,000 | +332,000 | 0.08% | 859,040 |
| 2012-02-15 | 2012-02-13 | 0.290 | 2,580,000 | +420,000 | 0.07% | 748,200 |
| 2012-02-13 | 2012-02-09 | 0.330 | 2,160,000 | +240,000 | 0.06% | 712,800 |
| 2012-01-16 | 2012-01-12 | 0.330 | 1,920,000 | +120,000 | 0.05% | 633,600 |
| 2011-10-19 | 2011-10-17 | 0.360 | 1,800,000 | +750,000 | 0.05% | 648,000 |
| 2011-09-26 | 2011-09-22 | 0.390 | 1,050,000 | +120,000 | 0.03% | 409,500 |
| 2011-09-05 | 2011-09-01 | 0.445 | 930,000 | -120,000 | 0.03% | 413,850 |
| 2011-08-09 | 2011-08-05 | 0.430 | 1,050,000 | +100,000 | 0.03% | 451,500 |
| 2011-06-27 | 2011-06-23 | 0.470 | 950,000 | -200,000 | 0.03% | 446,500 |
| 2011-06-22 | 2011-06-20 | 0.425 | 1,150,000 | -220,000 | 0.03% | 488,750 |
| 2011-06-16 | 2011-06-14 | 0.430 | 1,370,000 | +750,000 | 0.04% | 589,100 |
| 2011-06-10 | 2011-06-08 | 0.410 | 620,000 | +200,000 | 0.02% | 254,200 |
| 2011-06-02 | 2011-05-31 | 0.440 | 420,000 | +200,000 | 0.01% | 184,800 |
| 2011-05-11 | 2011-05-06 | 0.400 | 220,000 | -56,000 | 0.01% | 88,000 |
| 2011-05-05 | 2011-05-03 | 0.370 | 276,000 | +56,000 | 0.01% | 102,120 |
| 2011-01-04 | 2010-12-31 | 0.300 | 220,000 | +44,000 | 0.01% | 66,000 |
| 2010-12-28 | 2010-12-22 | 0.330 | 176,000 | +176,000 | 0.00% | 58,080 |
| 2007-06-26 | 2007-06-22 | 1.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy