History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.216 0 +0
2025-10-13 2025-10-09 0.219 0 +0
2025-10-10 2025-10-08 0.216 0 +0
2025-10-09 2025-10-06 0.227 0 +0
2025-10-08 2025-10-03 0.233 0 +0
2025-10-06 2025-10-02 0.222 0 +0
2025-10-03 2025-09-30 0.222 0 +0
2025-10-02 2025-09-29 0.208 0 +0
2025-09-30 2025-09-26 0.222 0 +0
2025-09-29 2025-09-25 0.227 0 +0
2025-09-26 2025-09-24 0.221 0 +0
2025-09-25 2025-09-23 0.229 0 +0
2025-09-24 2025-09-22 0.243 0 +0
2025-09-23 2025-09-19 0.249 0 +0
2025-09-22 2025-09-18 0.235 0 +0
2025-09-19 2025-09-17 0.244 0 +0
2025-09-18 2025-09-16 0.236 0 +0
2025-09-17 2025-09-15 0.242 0 +0
2025-09-16 2025-09-12 0.238 0 +0
2025-09-15 2025-09-11 0.242 0 +0
2025-09-12 2025-09-10 0.241 0 +0
2025-09-11 2025-09-09 0.233 0 +0
2025-09-10 2025-09-08 0.242 0 +0
2025-09-09 2025-09-05 0.230 0 +0
2025-09-08 2025-09-04 0.233 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.250 0 +0
2025-09-03 2025-09-01 0.247 0 +0
2025-09-02 2025-08-29 0.245 0 +0
2025-09-01 2025-08-28 0.250 0 +0
2025-08-29 2025-08-27 0.242 0 +0
2025-08-28 2025-08-26 0.246 0 +0
2025-08-27 2025-08-25 0.249 0 +0
2025-08-26 2025-08-22 0.246 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.260 0 +0
2025-08-21 2025-08-19 0.265 0 +0
2025-08-20 2025-08-18 0.265 0 +0
2025-08-19 2025-08-15 0.265 0 +0
2025-08-18 2025-08-14 0.265 0 +0
2025-08-15 2025-08-13 0.265 0 +0
2025-08-14 2025-08-12 0.255 0 +0
2025-08-13 2025-08-11 0.265 0 +0
2025-08-12 2025-08-08 0.260 0 +0
2025-08-11 2025-08-07 0.280 0 +0
2025-08-08 2025-08-06 0.285 0 +0
2025-08-07 2025-08-05 0.295 0 +0
2025-08-06 2025-08-04 0.295 0 +0
2025-08-05 2025-08-01 0.285 0 +0
2025-08-04 2025-07-31 0.275 0 +0
2025-08-01 2025-07-30 0.270 0 +0
2025-07-31 2025-07-29 0.280 0 +0
2025-07-30 2025-07-28 0.285 0 +0
2025-07-29 2025-07-25 0.270 0 +0
2025-07-28 2025-07-24 0.270 0 +0
2025-07-25 2025-07-23 0.260 0 +0
2025-07-24 2025-07-22 0.255 0 +0
2025-07-23 2025-07-21 0.255 0 +0
2025-07-22 2025-07-18 0.237 0 +0
2025-07-21 2025-07-17 0.243 0 +0
2025-07-18 2025-07-16 0.242 0 +0
2025-07-17 2025-07-15 0.240 0 +0
2025-07-16 2025-07-14 0.235 0 +0
2025-07-15 2025-07-11 0.238 0 +0
2025-07-14 2025-07-10 0.242 0 +0
2025-07-11 2025-07-09 0.227 0 +0
2025-07-10 2025-07-08 0.217 0 +0
2025-07-09 2025-07-07 0.211 0 +0
2025-07-08 2025-07-04 0.207 0 +0
2025-07-07 2025-07-03 0.206 0 +0
2025-07-04 2025-07-02 0.205 0 +0
2025-07-03 2025-06-30 0.210 0 +0
2025-07-02 2025-06-27 0.211 0 +0
2025-06-30 2025-06-26 0.213 0 +0
2025-06-27 2025-06-25 0.207 0 +0
2025-06-26 2025-06-24 0.213 0 +0
2025-06-25 2025-06-23 0.213 0 +0
2025-06-24 2025-06-20 0.207 0 +0
2025-06-23 2025-06-19 0.214 0 +0
2025-06-20 2025-06-18 0.209 0 +0
2025-06-19 2025-06-17 0.218 0 +0
2025-06-18 2025-06-16 0.219 0 +0
2025-06-17 2025-06-13 0.220 0 +0
2025-06-16 2025-06-12 0.227 0 +0
2025-06-13 2025-06-11 0.209 0 +0
2025-06-12 2025-06-10 0.207 0 +0
2025-06-11 2025-06-09 0.199 0 +0
2025-06-10 2025-06-06 0.199 0 +0
2025-06-09 2025-06-05 0.200 0 +0
2025-06-06 2025-06-04 0.209 0 +0
2025-06-05 2025-06-03 0.205 0 +0
2025-06-04 2025-06-02 0.202 0 +0
2025-06-03 2025-05-30 0.207 0 +0
2025-06-02 2025-05-29 0.210 0 +0
2025-05-30 2025-05-28 0.200 0 +0
2025-05-29 2025-05-27 0.198 0 +0
2025-05-28 2025-05-26 0.202 0 +0
2025-05-27 2025-05-23 0.192 0 +0
2025-05-26 2025-05-22 0.190 0 +0
2025-05-23 2025-05-21 0.188 0 +0
2025-05-22 2025-05-20 0.187 0 +0
2025-05-21 2025-05-19 0.203 0 +0
2025-05-20 2025-05-16 0.202 0 +0
2025-05-19 2025-05-15 0.200 0 +0
2025-05-16 2025-05-14 0.200 0 +0
2025-05-15 2025-05-13 0.206 0 +0
2025-05-14 2025-05-12 0.207 0 +0
2025-05-13 2025-05-09 0.201 0 +0
2025-05-12 2025-05-08 0.206 0 +0
2025-05-09 2025-05-07 0.210 0 +0
2025-05-08 2025-05-06 0.205 0 +0
2025-05-07 2025-05-02 0.201 0 +0
2025-05-06 2025-04-30 0.202 0 +0
2025-05-02 2025-04-29 0.208 0 +0
2025-04-30 2025-04-28 0.206 0 +0
2025-04-29 2025-04-25 0.200 0 +0
2025-04-28 2025-04-24 0.200 0 +0
2025-04-25 2025-04-23 0.199 0 +0
2025-04-24 2025-04-22 0.195 0 +0
2025-04-23 2025-04-17 0.194 0 +0
2025-04-22 2025-04-16 0.194 0 +0
2025-04-17 2025-04-15 0.194 0 +0
2025-04-16 2025-04-14 0.198 0 +0
2025-04-15 2025-04-11 0.197 0 +0
2025-04-14 2025-04-10 0.202 0 +0
2025-04-11 2025-04-09 0.190 0 +0
2025-04-10 2025-04-08 0.190 0 +0
2025-04-09 2025-04-07 0.192 0 +0
2025-04-08 2025-04-03 0.203 0 +0
2025-04-07 2025-04-02 0.203 0 +0
2025-04-03 2025-04-01 0.209 0 +0
2025-04-02 2025-03-31 0.216 0 +0
2025-04-01 2025-03-28 0.200 0 +0
2025-03-31 2025-03-27 0.202 0 +0
2025-03-28 2025-03-26 0.205 0 +0
2025-03-27 2025-03-25 0.201 0 +0
2025-03-26 2025-03-24 0.201 0 +0
2025-03-25 2025-03-21 0.205 0 +0
2025-03-24 2025-03-20 0.199 0 +0
2025-03-21 2025-03-19 0.199 0 +0
2025-03-20 2025-03-18 0.200 0 +0
2025-03-19 2025-03-17 0.200 0 +0
2025-03-18 2025-03-14 0.200 0 +0
2025-03-17 2025-03-13 0.199 0 +0
2025-03-14 2025-03-12 0.200 0 +0
2025-03-13 2025-03-11 0.201 0 +0
2025-03-12 2025-03-10 0.201 0 +0
2025-03-11 2025-03-07 0.202 0 +0
2025-03-10 2025-03-06 0.203 0 +0
2025-03-07 2025-03-05 0.200 0 +0
2025-03-06 2025-03-04 0.200 0 +0
2025-03-05 2025-03-03 0.216 0 +0
2025-03-04 2025-02-28 0.209 0 +0
2025-03-03 2025-02-27 0.209 0 +0
2025-02-28 2025-02-26 0.212 0 +0
2025-02-27 2025-02-25 0.208 0 +0
2025-02-26 2025-02-24 0.209 0 +0
2025-02-25 2025-02-21 0.208 0 +0
2025-02-24 2025-02-20 0.210 0 +0
2025-02-21 2025-02-19 0.219 0 +0
2025-02-20 2025-02-18 0.211 0 +0
2025-02-19 2025-02-17 0.210 0 +0
2025-02-18 2025-02-14 0.213 0 +0
2025-02-17 2025-02-13 0.202 0 +0
2025-02-14 2025-02-12 0.200 0 +0
2025-02-13 2025-02-11 0.201 0 +0
2025-02-12 2025-02-10 0.201 0 +0
2025-02-11 2025-02-07 0.200 0 +0
2025-02-10 2025-02-06 0.200 0 +0
2025-02-07 2025-02-05 0.196 0 +0
2025-02-06 2025-02-04 0.196 0 +0
2025-02-05 2025-02-03 0.198 0 +0
2025-02-04 2025-01-28 0.197 0 +0
2025-02-03 2025-01-24 0.201 0 +0
2025-01-27 2025-01-23 0.200 0 +0
2025-01-24 2025-01-22 0.200 0 +0
2025-01-23 2025-01-21 0.198 0 +0
2025-01-22 2025-01-20 0.197 0 +0
2025-01-21 2025-01-17 0.200 0 +0
2025-01-20 2025-01-16 0.199 0 +0
2025-01-17 2025-01-15 0.200 0 +0
2025-01-16 2025-01-14 0.200 0 +0
2025-01-15 2025-01-13 0.200 0 +0
2025-01-14 2025-01-10 0.202 0 +0
2025-01-13 2025-01-09 0.200 0 +0
2025-01-10 2025-01-08 0.200 0 +0
2025-01-09 2025-01-07 0.200 0 +0
2025-01-08 2025-01-06 0.201 0 +0
2025-01-07 2025-01-03 0.201 0 +0
2025-01-06 2025-01-02 0.202 0 +0
2025-01-03 2024-12-31 0.200 0 +0
2025-01-02 2024-12-27 0.201 0 +0
2024-12-30 2024-12-24 0.203 0 +0
2024-12-27 2024-12-20 0.202 0 +0
2024-12-23 2024-12-19 0.201 0 +0
2024-12-20 2024-12-18 0.204 0 +0
2024-12-19 2024-12-17 0.203 0 +0
2024-12-18 2024-12-16 0.200 0 +0
2024-12-17 2024-12-13 0.201 0 +0
2024-12-16 2024-12-12 0.202 0 +0
2024-12-13 2024-12-11 0.203 0 +0
2024-12-12 2024-12-10 0.201 0 +0
2024-12-11 2024-12-09 0.200 0 +0
2024-12-10 2024-12-06 0.202 0 +0
2024-12-09 2024-12-05 0.203 0 +0
2024-12-06 2024-12-04 0.202 0 +0
2024-12-05 2024-12-03 0.203 0 +0
2024-12-04 2024-12-02 0.207 0 +0
2024-12-03 2024-11-29 0.201 0 +0
2024-12-02 2024-11-28 0.201 0 +0
2024-11-29 2024-11-27 0.204 0 +0
2024-11-28 2024-11-26 0.205 0 +0
2024-11-27 2024-11-25 0.210 0 +0
2024-11-26 2024-11-22 0.206 0 +0
2024-11-25 2024-11-21 0.210 0 +0
2024-11-22 2024-11-20 0.216 0 +0
2024-11-21 2024-11-19 0.225 0 +0
2024-11-20 2024-11-18 0.208 0 +0
2024-11-19 2024-11-15 0.218 0 +0
2024-11-18 2024-11-14 0.217 0 +0
2024-11-15 2024-11-13 0.225 0 +0
2024-11-14 2024-11-12 0.239 0 +0
2024-11-13 2024-11-11 0.208 0 +0
2024-11-12 2024-11-08 0.202 0 +0
2024-11-11 2024-11-07 0.215 0 +0
2024-11-08 2024-11-06 0.212 0 +0
2024-11-07 2024-11-05 0.211 0 +0
2024-11-06 2024-11-04 0.191 0 +0
2024-11-05 2024-11-01 0.194 0 +0
2024-11-04 2024-10-31 0.195 0 +0
2024-11-01 2024-10-30 0.199 0 +0
2024-10-31 2024-10-29 0.199 0 +0
2024-10-30 2024-10-28 0.200 0 +0
2024-10-29 2024-10-25 0.198 0 +0
2024-10-28 2024-10-24 0.199 0 +0
2024-10-25 2024-10-23 0.196 0 +0
2024-10-24 2024-10-22 0.208 0 +0
2024-10-23 2024-10-21 0.200 0 +0
2024-10-22 2024-10-18 0.201 0 +0
2024-10-21 2024-10-17 0.200 0 +0
2024-10-18 2024-10-16 0.205 0 +0
2024-10-17 2024-10-15 0.195 0 +0
2024-10-16 2024-10-14 0.205 0 +0
2024-10-15 2024-10-10 0.210 0 +0
2024-10-14 2024-10-09 0.210 0 +0
2024-10-10 2024-10-08 0.210 0 +0
2024-10-09 2024-10-07 0.215 0 +0
2024-10-08 2024-10-04 0.217 0 +0
2024-10-07 2024-10-03 0.220 0 +0
2024-10-04 2024-10-02 0.220 0 +0
2024-10-03 2024-09-30 0.208 0 +0
2024-10-02 2024-09-27 0.213 0 +0
2024-09-30 2024-09-26 0.219 0 +0
2024-09-27 2024-09-25 0.221 0 +0
2024-09-26 2024-09-24 0.225 0 +0
2024-09-25 2024-09-23 0.223 0 +0
2024-09-24 2024-09-20 0.221 0 +0
2024-09-23 2024-09-19 0.234 0 +0
2024-09-20 2024-09-17 0.214 0 +0
2024-09-19 2024-09-16 0.220 0 +0
2024-09-17 2024-09-13 0.210 0 +0
2024-09-16 2024-09-12 0.215 0 +0
2024-09-13 2024-09-11 0.172 0 +0
2024-09-12 2024-09-10 0.145 0 +0
2024-09-11 2024-09-09 0.149 0 +0
2024-09-10 2024-09-05 0.169 0 +0
2024-09-09 2024-09-04 0.175 0 +0
2024-09-05 2024-09-03 0.180 0 +0
2024-09-04 2024-09-02 0.180 0 +0
2024-09-03 2024-08-30 0.174 0 +0
2024-09-02 2024-08-29 0.174 0 +0
2024-08-30 2024-08-28 0.160 0 +0
2024-08-29 2024-08-27 0.154 0 +0
2024-08-28 2024-08-26 0.160 0 +0
2024-08-27 2024-08-23 0.150 0 +0
2024-08-26 2024-08-22 0.146 0 +0
2024-08-23 2024-08-21 0.158 0 +0
2024-08-22 2024-08-20 0.160 0 +0
2024-08-21 2024-08-19 0.160 0 +0
2024-08-20 2024-08-16 0.153 0 +0
2024-08-19 2024-08-15 0.146 0 +0
2024-08-16 2024-08-14 0.158 0 +0
2024-08-15 2024-08-13 0.161 0 +0
2024-08-14 2024-08-12 0.168 0 +0
2024-08-13 2024-08-09 0.156 0 +0
2024-08-12 2024-08-08 0.156 0 +0
2024-08-09 2024-08-07 0.156 0 +0
2024-08-08 2024-08-06 0.157 0 +0
2024-08-07 2024-08-05 0.155 0 +0
2024-08-06 2024-08-02 0.163 0 +0
2024-08-05 2024-08-01 0.163 0 +0
2024-08-02 2024-07-31 0.163 0 +0
2024-08-01 2024-07-30 0.162 0 +0
2024-07-31 2024-07-29 0.162 0 +0
2024-07-30 2024-07-26 0.164 0 +0
2024-07-29 2024-07-25 0.165 0 +0
2024-07-26 2024-07-24 0.179 0 +0
2024-07-25 2024-07-23 0.174 0 +0
2024-07-24 2024-07-22 0.174 0 +0
2024-07-23 2024-07-19 0.174 0 +0
2024-07-22 2024-07-18 0.181 0 +0
2024-07-19 2024-07-17 0.185 0 +0
2024-07-18 2024-07-16 0.182 0 +0
2024-07-17 2024-07-15 0.182 0 +0
2024-07-16 2024-07-12 0.186 0 +0
2024-07-15 2024-07-11 0.180 0 +0
2024-07-12 2024-07-10 0.185 0 +0
2024-07-11 2024-07-09 0.181 0 +0
2024-07-10 2024-07-08 0.178 0 +0
2024-07-09 2024-07-05 0.190 0 +0
2024-07-08 2024-07-04 0.198 0 +0
2024-07-05 2024-07-03 0.198 0 +0
2024-07-04 2024-07-02 0.192 0 +0
2024-07-03 2024-06-28 0.198 0 +0
2024-07-02 2024-06-27 0.197 0 +0
2024-06-28 2024-06-26 0.195 0 +0
2024-06-27 2024-06-25 0.195 0 +0
2024-06-26 2024-06-24 0.195 0 +0
2024-06-25 2024-06-21 0.200 0 +0
2024-06-24 2024-06-20 0.195 0 +0
2024-06-21 2024-06-19 0.204 0 +0
2024-06-20 2024-06-18 0.204 0 +0
2024-06-19 2024-06-17 0.204 0 +0
2024-06-18 2024-06-14 0.193 0 +0
2024-06-17 2024-06-13 0.193 0 +0
2024-06-14 2024-06-12 0.200 0 +0
2024-06-13 2024-06-11 0.194 0 +0
2024-06-12 2024-06-07 0.200 0 +0
2024-06-11 2024-06-06 0.184 0 +0
2024-06-07 2024-06-05 0.193 0 +0
2024-06-06 2024-06-04 0.186 0 +0
2024-06-05 2024-06-03 0.193 0 +0
2024-06-04 2024-05-31 0.192 0 +0
2024-06-03 2024-05-30 0.205 0 +0
2024-05-31 2024-05-29 0.192 0 +0
2024-05-30 2024-05-28 0.195 0 +0
2024-05-29 2024-05-27 0.205 0 +0
2024-05-28 2024-05-24 0.206 0 +0
2024-05-27 2024-05-23 0.198 0 +0
2024-05-24 2024-05-22 0.200 0 +0
2024-05-23 2024-05-21 0.205 0 +0
2024-05-22 2024-05-20 0.210 0 +0
2024-05-21 2024-05-17 0.203 0 +0
2024-05-20 2024-05-16 0.202 0 +0
2024-05-17 2024-05-14 0.200 0 +0
2024-05-16 2024-05-13 0.202 0 +0
2024-05-14 2024-05-10 0.209 0 +0
2024-05-13 2024-05-09 0.205 0 +0
2024-05-10 2024-05-08 0.207 0 +0
2024-05-09 2024-05-07 0.210 0 +0
2024-05-08 2024-05-06 0.210 0 +0
2024-05-07 2024-05-03 0.208 0 +0
2024-05-06 2024-05-02 0.208 0 +0
2024-05-03 2024-04-30 0.209 0 +0
2024-05-02 2024-04-29 0.208 0 +0
2024-04-30 2024-04-26 0.208 0 +0
2024-04-29 2024-04-25 0.209 0 +0
2024-04-26 2024-04-24 0.212 0 +0
2024-04-25 2024-04-23 0.210 0 +0
2024-04-24 2024-04-22 0.210 0 +0
2024-04-23 2024-04-19 0.209 0 +0
2024-04-22 2024-04-18 0.213 0 +0
2024-04-19 2024-04-17 0.213 0 +0
2024-04-18 2024-04-16 0.218 0 +0
2024-04-17 2024-04-15 0.216 0 +0
2024-04-16 2024-04-12 0.227 0 +0
2024-04-15 2024-04-11 0.220 0 +0
2024-04-12 2024-04-10 0.224 0 +0
2024-04-11 2024-04-09 0.224 0 +0
2024-04-10 2024-04-08 0.229 0 +0
2024-04-09 2024-04-05 0.232 0 +0
2024-04-08 2024-04-03 0.238 0 +0
2024-04-05 2024-04-02 0.232 0 +0
2024-04-03 2024-03-28 0.230 0 +0
2024-04-02 2024-03-27 0.235 0 +0
2024-03-28 2024-03-26 0.243 0 +0
2024-03-27 2024-03-25 0.255 0 +0
2024-03-26 2024-03-22 0.250 0 +0
2024-03-25 2024-03-21 0.255 0 +0
2024-03-22 2024-03-20 0.265 0 +0
2024-03-21 2024-03-19 0.260 0 +0
2024-03-20 2024-03-18 0.260 0 +0
2024-03-19 2024-03-15 0.260 0 +0
2024-03-18 2024-03-14 0.255 0 +0
2024-03-15 2024-03-13 0.244 0 +0
2024-03-14 2024-03-12 0.235 0 +0
2024-03-13 2024-03-11 0.227 0 +0
2024-03-12 2024-03-08 0.225 0 +0
2024-03-11 2024-03-07 0.233 0 +0
2024-03-08 2024-03-06 0.225 0 +0
2024-03-07 2024-03-05 0.224 0 +0
2024-03-06 2024-03-04 0.227 0 +0
2024-03-05 2024-03-01 0.232 0 +0
2024-03-04 2024-02-29 0.229 0 +0
2024-03-01 2024-02-28 0.220 0 +0
2024-02-29 2024-02-27 0.218 0 +0
2024-02-28 2024-02-26 0.218 0 +0
2024-02-27 2024-02-23 0.218 0 +0
2024-02-26 2024-02-22 0.215 0 +0
2024-02-23 2024-02-21 0.222 0 +0
2024-02-22 2024-02-20 0.219 0 +0
2024-02-21 2024-02-19 0.219 0 +0
2024-02-20 2024-02-16 0.212 0 +0
2024-02-19 2024-02-15 0.219 0 +0
2024-02-16 2024-02-14 0.210 0 +0
2024-02-15 2024-02-09 0.218 0 +0
2024-02-14 2024-02-07 0.207 0 +0
2024-02-08 2024-02-06 0.205 0 +0
2024-02-07 2024-02-05 0.212 0 +0
2024-02-06 2024-02-02 0.212 0 +0
2024-02-05 2024-02-01 0.215 0 +0
2024-02-02 2024-01-31 0.215 0 +0
2024-02-01 2024-01-30 0.215 0 +0
2024-01-31 2024-01-29 0.215 0 +0
2024-01-30 2024-01-26 0.228 0 +0
2024-01-29 2024-01-25 0.228 0 +0
2024-01-26 2024-01-24 0.216 0 +0
2024-01-25 2024-01-23 0.216 0 +0
2024-01-24 2024-01-22 0.222 0 +0
2024-01-23 2024-01-19 0.230 0 +0
2024-01-22 2024-01-18 0.228 0 +0
2024-01-19 2024-01-17 0.220 0 +0
2024-01-18 2024-01-16 0.219 0 +0
2024-01-17 2024-01-15 0.216 0 +0
2024-01-16 2024-01-12 0.201 0 +0
2024-01-15 2024-01-11 0.201 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.198 0 +0
2024-01-10 2024-01-08 0.206 0 +0
2024-01-09 2024-01-05 0.210 0 +0
2024-01-08 2024-01-04 0.218 0 +0
2024-01-05 2024-01-03 0.211 0 +0
2024-01-04 2024-01-02 0.206 0 +0
2024-01-03 2023-12-29 0.210 0 +0
2024-01-02 2023-12-28 0.210 0 +0
2023-12-29 2023-12-27 0.210 0 +0
2023-12-28 2023-12-22 0.214 0 +0
2023-12-27 2023-12-21 0.213 0 +0
2023-12-22 2023-12-20 0.211 0 +0
2023-12-21 2023-12-19 0.224 0 +0
2023-12-20 2023-12-18 0.235 0 +0
2023-12-19 2023-12-15 0.235 0 +0
2023-12-18 2023-12-14 0.234 0 +0
2023-12-15 2023-12-13 0.232 0 +0
2023-12-14 2023-12-12 0.215 0 +0
2023-12-13 2023-12-11 0.210 0 +0
2023-12-12 2023-12-08 0.204 0 +0
2023-12-11 2023-12-07 0.200 0 +0
2023-12-08 2023-12-06 0.202 0 +0
2023-12-07 2023-12-05 0.198 0 +0
2023-12-06 2023-12-04 0.204 0 +0
2023-12-05 2023-12-01 0.205 0 +0
2023-12-04 2023-11-30 0.185 0 +0
2023-12-01 2023-11-29 0.184 0 +0
2023-11-30 2023-11-28 0.184 0 +0
2023-11-29 2023-11-27 0.181 0 +0
2023-11-28 2023-11-24 0.179 0 +0
2023-11-27 2023-11-23 0.198 0 +0
2023-11-24 2023-11-22 0.198 0 +0
2023-11-23 2023-11-21 0.198 0 +0
2023-11-22 2023-11-20 0.198 0 +0
2023-11-21 2023-11-17 0.198 0 +0
2023-11-20 2023-11-16 0.198 0 +0
2023-11-17 2023-11-15 0.202 0 +0
2023-11-16 2023-11-14 0.202 0 +0
2023-11-15 2023-11-13 0.203 0 +0
2023-11-14 2023-11-10 0.203 0 +0
2023-11-13 2023-11-09 0.203 0 +0
2023-11-10 2023-11-08 0.205 0 +0
2023-11-09 2023-11-07 0.200 0 +0
2023-11-08 2023-11-06 0.208 0 +0
2023-11-07 2023-11-03 0.200 0 +0
2023-11-06 2023-11-02 0.204 0 +0
2023-11-03 2023-11-01 0.204 0 +0
2023-11-02 2023-10-31 0.205 0 +0
2023-11-01 2023-10-30 0.205 0 +0
2023-10-31 2023-10-27 0.205 0 +0
2023-10-30 2023-10-26 0.205 0 +0
2023-10-27 2023-10-25 0.200 0 +0
2023-10-26 2023-10-24 0.200 0 +0
2023-10-25 2023-10-20 0.205 0 +0
2023-10-24 2023-10-19 0.205 0 +0
2023-10-20 2023-10-18 0.205 0 +0
2023-10-19 2023-10-17 0.205 0 +0
2023-10-18 2023-10-16 0.205 0 +0
2023-10-17 2023-10-13 0.199 0 +0
2023-10-16 2023-10-12 0.199 0 +0
2023-10-13 2023-10-11 0.200 0 +0
2023-10-12 2023-10-10 0.200 0 +0
2023-10-11 2023-10-09 0.200 0 +0
2023-10-10 2023-10-06 0.200 0 +0
2023-10-09 2023-10-05 0.199 0 +0
2023-10-06 2023-10-04 0.200 0 +0
2023-10-05 2023-10-03 0.200 0 +0
2023-10-04 2023-09-29 0.205 0 +0
2023-10-03 2023-09-28 0.205 0 +0
2023-09-29 2023-09-27 0.205 0 +0
2023-09-28 2023-09-26 0.199 0 +0
2023-09-27 2023-09-25 0.200 0 +0
2023-09-26 2023-09-22 0.206 0 +0
2023-09-25 2023-09-21 0.205 0 +0
2023-09-22 2023-09-20 0.208 0 +0
2023-09-21 2023-09-19 0.218 0 +0
2023-09-20 2023-09-18 0.217 0 +0
2023-09-19 2023-09-15 0.222 0 +0
2023-09-18 2023-09-14 0.230 0 +0
2023-09-15 2023-09-13 0.219 0 +0
2023-09-14 2023-09-12 0.229 0 +0
2023-09-13 2023-09-11 0.232 0 +0
2023-09-12 2023-09-07 0.232 0 +0
2023-09-11 2023-09-06 0.237 0 +0
2023-09-07 2023-09-05 0.242 0 +0
2023-09-06 2023-09-04 0.244 0 +0
2023-09-05 2023-08-31 0.231 0 +0
2023-09-04 2023-08-30 0.230 0 +0
2023-08-31 2023-08-29 0.231 0 +0
2023-08-30 2023-08-28 0.240 0 +0
2023-08-29 2023-08-25 0.240 0 +0
2023-08-28 2023-08-24 0.240 0 +0
2023-08-25 2023-08-23 0.239 0 +0
2023-08-24 2023-08-22 0.240 0 +0
2023-08-23 2023-08-21 0.245 0 +0
2023-08-22 2023-08-18 0.241 0 +0
2023-08-21 2023-08-17 0.239 0 +0
2023-08-18 2023-08-16 0.245 0 +0
2023-08-17 2023-08-15 0.246 0 +0
2023-08-16 2023-08-14 0.246 0 +0
2023-08-15 2023-08-11 0.246 0 +0
2023-08-14 2023-08-10 0.245 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.255 0 +0
2023-08-09 2023-08-07 0.246 0 +0
2023-08-08 2023-08-04 0.250 0 +0
2023-08-07 2023-08-03 0.250 0 +0
2023-08-04 2023-08-02 0.250 0 +0
2023-08-03 2023-08-01 0.250 0 +0
2023-08-02 2023-07-31 0.246 0 +0
2023-08-01 2023-07-28 0.255 0 +0
2023-07-31 2023-07-27 0.255 0 +0
2023-07-28 2023-07-26 0.255 0 +0
2023-07-27 2023-07-25 0.255 0 +0
2023-07-26 2023-07-24 0.246 0 +0
2023-07-25 2023-07-21 0.250 0 +0
2023-07-24 2023-07-20 0.246 0 +0
2023-07-21 2023-07-19 0.237 0 +0
2023-07-20 2023-07-18 0.250 0 +0
2023-07-19 2023-07-14 0.250 0 +0
2023-07-18 2023-07-13 0.246 0 +0
2023-07-14 2023-07-12 0.250 0 +0
2023-07-13 2023-07-11 0.240 0 +0
2023-07-12 2023-07-10 0.247 0 +0
2023-07-11 2023-07-07 0.248 0 +0
2023-07-10 2023-07-06 0.236 0 +0
2023-07-07 2023-07-05 0.240 0 +0
2023-07-06 2023-07-04 0.242 0 +0
2023-07-05 2023-07-03 0.242 0 +0
2023-07-04 2023-06-30 0.240 0 +0
2023-07-03 2023-06-29 0.235 0 +0
2023-06-30 2023-06-28 0.235 0 +0
2023-06-29 2023-06-27 0.238 0 +0
2023-06-28 2023-06-26 0.238 0 +0
2023-06-27 2023-06-23 0.238 0 +0
2023-06-26 2023-06-21 0.239 0 +0
2023-06-23 2023-06-20 0.239 0 +0
2023-06-21 2023-06-19 0.238 0 +0
2023-06-20 2023-06-16 0.250 0 +0
2023-06-19 2023-06-15 0.245 0 +0
2023-06-16 2023-06-14 0.248 0 +0
2023-06-15 2023-06-13 0.249 0 +0
2023-06-14 2023-06-12 0.249 0 +0
2023-06-13 2023-06-09 0.244 0 +0
2023-06-12 2023-06-08 0.243 0 +0
2023-06-09 2023-06-07 0.239 0 +0
2023-06-08 2023-06-06 0.234 0 +0
2023-06-07 2023-06-05 0.238 0 +0
2023-06-06 2023-06-02 0.246 0 +0
2023-06-05 2023-06-01 0.248 0 +0
2023-06-02 2023-05-31 0.240 0 +0
2023-06-01 2023-05-30 0.249 0 +0
2023-05-31 2023-05-29 0.240 0 +0
2023-05-30 2023-05-25 0.240 0 +0
2023-05-29 2023-05-24 0.241 0 +0
2023-05-25 2023-05-23 0.241 0 +0
2023-05-24 2023-05-22 0.248 0 +0
2023-05-23 2023-05-19 0.250 0 +0
2023-05-22 2023-05-18 0.244 0 +0
2023-05-19 2023-05-17 0.242 0 +0
2023-05-18 2023-05-16 0.244 0 +0
2023-05-17 2023-05-15 0.250 0 +0
2023-05-16 2023-05-12 0.250 0 +0
2023-05-15 2023-05-11 0.250 0 +0
2023-05-12 2023-05-10 0.243 0 +0
2023-05-11 2023-05-09 0.248 0 +0
2023-05-10 2023-05-08 0.248 0 +0
2023-05-09 2023-05-05 0.232 0 +0
2023-05-08 2023-05-04 0.240 0 +0
2023-05-05 2023-05-03 0.249 0 +0
2023-05-04 2023-05-02 0.225 0 +0
2023-05-03 2023-04-28 0.232 0 +0
2023-05-02 2023-04-27 0.242 0 +0
2023-04-28 2023-04-26 0.238 0 +0
2023-04-27 2023-04-25 0.229 0 +0
2023-04-26 2023-04-24 0.237 0 +0
2023-04-25 2023-04-21 0.241 0 +0
2023-04-24 2023-04-20 0.241 0 +0
2023-04-21 2023-04-19 0.240 0 +0
2023-04-20 2023-04-18 0.241 0 +0
2023-04-19 2023-04-17 0.245 0 +0
2023-04-18 2023-04-14 0.249 0 +0
2023-04-17 2023-04-13 0.250 0 +0
2023-04-14 2023-04-12 0.255 0 +0
2023-04-13 2023-04-11 0.260 0 +0
2023-04-12 2023-04-06 0.245 0 +0
2023-04-11 2023-04-04 0.245 0 +0
2023-04-06 2023-04-03 0.255 0 +0
2023-04-04 2023-03-31 0.255 0 +0
2023-04-03 2023-03-30 0.250 0 +0
2023-03-31 2023-03-29 0.255 0 +0
2023-03-30 2023-03-28 0.239 0 +0
2023-03-29 2023-03-27 0.244 0 +0
2023-03-28 2023-03-24 0.245 0 +0
2023-03-27 2023-03-23 0.247 0 +0
2023-03-24 2023-03-22 0.248 0 +0
2023-03-23 2023-03-21 0.250 0 +0
2023-03-22 2023-03-20 0.247 0 +0
2023-03-21 2023-03-17 0.250 0 +0
2023-03-20 2023-03-16 0.250 0 +0
2023-03-17 2023-03-15 0.250 0 +0
2023-03-16 2023-03-14 0.250 0 +0
2023-03-15 2023-03-13 0.255 0 +0
2023-03-14 2023-03-10 0.255 0 +0
2023-03-13 2023-03-09 0.260 0 +0
2023-03-10 2023-03-08 0.265 0 +0
2023-03-09 2023-03-07 0.260 0 +0
2023-03-08 2023-03-06 0.260 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.270 0 +0
2023-03-03 2023-03-01 0.265 0 +0
2023-03-02 2023-02-28 0.265 0 +0
2023-03-01 2023-02-27 0.270 0 +0
2023-02-28 2023-02-24 0.270 0 +0
2023-02-27 2023-02-23 0.265 0 +0
2023-02-24 2023-02-22 0.275 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.270 0 +0
2023-02-21 2023-02-17 0.275 0 +0
2023-02-20 2023-02-16 0.270 0 +0
2023-02-17 2023-02-15 0.275 0 +0
2023-02-16 2023-02-14 0.285 0 +0
2023-02-15 2023-02-13 0.285 0 +0
2023-02-14 2023-02-10 0.285 0 +0
2023-02-13 2023-02-09 0.290 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.280 0 +0
2023-02-08 2023-02-06 0.280 0 +0
2023-02-07 2023-02-03 0.280 0 +0
2023-02-06 2023-02-02 0.280 0 +0
2023-02-03 2023-02-01 0.280 0 +0
2023-02-02 2023-01-31 0.280 0 +0
2023-02-01 2023-01-30 0.290 0 +0
2023-01-31 2023-01-27 0.300 0 +0
2023-01-30 2023-01-26 0.295 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.295 0 +0
2023-01-20 2023-01-18 0.285 0 +0
2023-01-19 2023-01-17 0.285 0 +0
2023-01-18 2023-01-16 0.275 0 +0
2023-01-17 2023-01-13 0.270 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.275 0 +0
2023-01-11 2023-01-09 0.275 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.270 0 +0
2023-01-06 2023-01-04 0.265 0 +0
2023-01-05 2023-01-03 0.242 0 +0
2023-01-04 2022-12-30 0.248 0 +0
2023-01-03 2022-12-29 0.250 0 +0
2022-12-30 2022-12-28 0.249 0 +0
2022-12-29 2022-12-23 0.243 0 +0
2022-12-28 2022-12-22 0.249 0 +0
2022-12-23 2022-12-21 0.249 0 +0
2022-12-22 2022-12-20 0.248 0 +0
2022-12-21 2022-12-19 0.244 0 +0
2022-12-20 2022-12-16 0.247 0 +0
2022-12-19 2022-12-15 0.250 0 +0
2022-12-16 2022-12-14 0.250 0 +0
2022-12-15 2022-12-13 0.250 0 +0
2022-12-14 2022-12-12 0.250 0 +0
2022-12-13 2022-12-09 0.250 0 +0
2022-12-12 2022-12-08 0.250 0 +0
2022-12-09 2022-12-07 0.250 0 +0
2022-12-08 2022-12-06 0.250 0 +0
2022-12-07 2022-12-05 0.250 0 +0
2022-12-06 2022-12-02 0.250 0 +0
2022-12-05 2022-12-01 0.248 0 +0
2022-12-02 2022-11-30 0.248 0 +0
2022-12-01 2022-11-29 0.245 0 +0
2022-11-30 2022-11-28 0.250 0 +0
2022-11-29 2022-11-25 0.250 0 +0
2022-11-28 2022-11-24 0.250 0 +0
2022-11-25 2022-11-23 0.246 0 +0
2022-11-24 2022-11-22 0.246 0 +0
2022-11-23 2022-11-21 0.246 0 +0
2022-11-22 2022-11-18 0.246 0 +0
2022-11-21 2022-11-17 0.242 0 +0
2022-11-18 2022-11-16 0.240 0 +0
2022-11-17 2022-11-15 0.250 0 +0
2022-11-16 2022-11-14 0.250 0 +0
2022-11-15 2022-11-11 0.270 0 +0
2022-11-14 2022-11-10 0.260 0 +0
2022-11-11 2022-11-09 0.255 0 +0
2022-11-10 2022-11-08 0.255 0 +0
2022-11-09 2022-11-07 0.265 0 +0
2022-11-08 2022-11-04 0.255 0 +0
2022-11-07 2022-11-03 0.265 0 +0
2022-11-04 2022-11-02 0.270 0 +0
2022-11-03 2022-11-01 0.275 0 +0
2022-11-02 2022-10-31 0.255 0 +0
2022-11-01 2022-10-28 0.260 0 +0
2022-10-31 2022-10-27 0.270 0 +0
2022-10-28 2022-10-26 0.260 0 +0
2022-10-27 2022-10-25 0.270 0 +0
2022-10-26 2022-10-24 0.265 0 +0
2022-10-25 2022-10-21 0.265 0 +0
2022-10-24 2022-10-20 0.265 0 +0
2022-10-21 2022-10-19 0.275 0 +0
2022-10-20 2022-10-18 0.275 0 +0
2022-10-19 2022-10-17 0.270 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.275 0 +0
2022-10-14 2022-10-12 0.285 0 +0
2022-10-13 2022-10-11 0.280 0 +0
2022-10-12 2022-10-10 0.280 0 +0
2022-10-11 2022-10-07 0.295 0 +0
2022-10-10 2022-10-06 0.295 0 +0
2022-10-07 2022-10-05 0.295 0 +0
2022-10-06 2022-10-03 0.290 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.275 0 +0
2022-09-30 2022-09-28 0.275 0 +0
2022-09-29 2022-09-27 0.275 0 +0
2022-09-28 2022-09-26 0.290 0 +0
2022-09-27 2022-09-23 0.290 0 +0
2022-09-26 2022-09-22 0.300 0 +0
2022-09-23 2022-09-21 0.290 0 +0
2022-09-22 2022-09-20 0.290 0 +0
2022-09-21 2022-09-19 0.290 0 +0
2022-09-20 2022-09-16 0.295 0 +0
2022-09-19 2022-09-15 0.290 0 +0
2022-09-16 2022-09-14 0.290 0 +0
2022-09-15 2022-09-13 0.285 0 +0
2022-09-14 2022-09-09 0.290 0 +0
2022-09-13 2022-09-08 0.290 0 +0
2022-09-09 2022-09-07 0.290 0 +0
2022-09-08 2022-09-06 0.290 0 +0
2022-09-07 2022-09-05 0.295 0 +0
2022-09-06 2022-09-02 0.295 0 +0
2022-09-05 2022-09-01 0.295 0 +0
2022-09-02 2022-08-31 0.295 0 +0
2022-09-01 2022-08-30 0.295 0 +0
2022-08-31 2022-08-29 0.295 0 +0
2022-08-30 2022-08-26 0.300 0 +0
2022-08-29 2022-08-25 0.280 0 +0
2022-08-26 2022-08-24 0.285 0 +0
2022-08-25 2022-08-23 0.285 0 +0
2022-08-24 2022-08-22 0.285 0 +0
2022-08-23 2022-08-19 0.285 0 +0
2022-08-22 2022-08-18 0.285 0 +0
2022-08-19 2022-08-17 0.285 0 +0
2022-08-18 2022-08-16 0.280 0 +0
2022-08-17 2022-08-15 0.280 0 +0
2022-08-16 2022-08-12 0.275 0 +0
2022-08-15 2022-08-11 0.290 0 +0
2022-08-12 2022-08-10 0.295 0 +0
2022-08-11 2022-08-09 0.295 0 +0
2022-08-10 2022-08-08 0.300 0 +0
2022-08-09 2022-08-05 0.295 0 +0
2022-08-08 2022-08-04 0.290 0 +0
2022-08-05 2022-08-03 0.275 0 +0
2022-08-04 2022-08-02 0.285 0 +0
2022-08-03 2022-08-01 0.285 0 +0
2022-08-02 2022-07-29 0.285 0 +0
2022-08-01 2022-07-28 0.285 0 +0
2022-07-29 2022-07-27 0.295 0 +0
2022-07-28 2022-07-26 0.305 0 +0
2022-07-27 2022-07-25 0.305 0 +0
2022-07-26 2022-07-22 0.295 0 +0
2022-07-25 2022-07-21 0.290 0 +0
2022-07-22 2022-07-20 0.285 0 +0
2022-07-21 2022-07-19 0.290 0 +0
2022-07-20 2022-07-18 0.300 0 +0
2022-07-19 2022-07-15 0.300 0 +0
2022-07-18 2022-07-14 0.300 0 +0
2022-07-15 2022-07-13 0.305 0 +0
2022-07-14 2022-07-12 0.305 0 +0
2022-07-13 2022-07-11 0.300 0 +0
2022-07-12 2022-07-08 0.305 0 +0
2022-07-11 2022-07-07 0.300 0 +0
2022-07-08 2022-07-06 0.305 0 +0
2022-07-07 2022-07-05 0.305 0 +0
2022-07-06 2022-07-04 0.300 0 +0
2022-07-05 2022-06-30 0.305 0 +0
2022-07-04 2022-06-29 0.300 0 +0
2022-06-30 2022-06-28 0.305 0 +0
2022-06-29 2022-06-27 0.305 0 +0
2022-06-28 2022-06-24 0.305 0 +0
2022-06-27 2022-06-23 0.305 0 +0
2022-06-24 2022-06-22 0.305 0 +0
2022-06-23 2022-06-21 0.300 0 +0
2022-06-22 2022-06-20 0.300 0 +0
2022-06-21 2022-06-17 0.310 0 +0
2022-06-20 2022-06-16 0.300 0 +0
2022-06-17 2022-06-15 0.295 0 +0
2022-06-16 2022-06-14 0.320 0 +0
2022-06-15 2022-06-13 0.320 0 +0
2022-06-14 2022-06-10 0.320 0 +0
2022-06-13 2022-06-09 0.320 0 +0
2022-06-10 2022-06-08 0.325 0 +0
2022-06-09 2022-06-07 0.325 0 +0
2022-06-08 2022-06-06 0.330 0 +0
2022-06-07 2022-06-02 0.330 0 +0
2022-06-06 2022-06-01 0.330 0 +0
2022-06-02 2022-05-31 0.325 0 +0
2022-06-01 2022-05-30 0.315 0 +0
2022-05-31 2022-05-27 0.315 0 +0
2022-05-30 2022-05-26 0.315 0 +0
2022-05-27 2022-05-25 0.315 0 +0
2022-05-26 2022-05-24 0.315 0 +0
2022-05-25 2022-05-23 0.310 0 +0
2022-05-24 2022-05-20 0.310 0 +0
2022-05-23 2022-05-19 0.295 0 +0
2022-05-20 2022-05-18 0.300 0 +0
2022-05-19 2022-05-17 0.285 0 +0
2022-05-18 2022-05-16 0.280 0 +0
2022-05-17 2022-05-13 0.290 0 +0
2022-05-16 2022-05-12 0.280 0 +0
2022-05-13 2022-05-11 0.280 0 +0
2022-05-12 2022-05-10 0.290 0 +0
2022-05-11 2022-05-06 0.295 0 +0
2022-05-10 2022-05-05 0.315 0 +0
2022-05-06 2022-05-04 0.325 0 +0
2022-05-05 2022-05-03 0.330 0 +0
2022-05-04 2022-04-29 0.320 0 +0
2022-05-03 2022-04-28 0.320 0 +0
2022-04-29 2022-04-27 0.315 0 +0
2022-04-28 2022-04-26 0.320 0 +0
2022-04-27 2022-04-25 0.325 0 +0
2022-04-26 2022-04-22 0.330 0 +0
2022-04-25 2022-04-21 0.310 0 +0
2022-04-22 2022-04-20 0.315 0 +0
2022-04-21 2022-04-19 0.315 0 +0
2022-04-20 2022-04-14 0.330 0 +0
2022-04-19 2022-04-13 0.335 0 +0
2022-04-14 2022-04-12 0.340 0 +0
2022-04-13 2022-04-11 0.345 0 +0
2022-04-12 2022-04-08 0.345 0 +0
2022-04-11 2022-04-07 0.340 0 +0
2022-04-08 2022-04-06 0.335 0 +0
2022-04-07 2022-04-04 0.335 0 +0
2022-04-06 2022-04-01 0.325 0 +0
2022-04-04 2022-03-31 0.320 0 +0
2022-04-01 2022-03-30 0.315 0 +0
2022-03-31 2022-03-29 0.315 0 +0
2022-03-30 2022-03-28 0.300 0 +0
2022-03-29 2022-03-25 0.320 0 +0
2022-03-28 2022-03-24 0.260 0 +0
2022-03-25 2022-03-23 0.247 0 +0
2022-03-24 2022-03-22 0.245 0 +0
2022-03-23 2022-03-21 0.245 0 +0
2022-03-22 2022-03-18 0.245 0 +0
2022-03-21 2022-03-17 0.245 0 +0
2022-03-18 2022-03-16 0.245 0 +0
2022-03-17 2022-03-15 0.237 0 +0
2022-03-16 2022-03-14 0.237 0 +0
2022-03-15 2022-03-11 0.240 0 +0
2022-03-14 2022-03-10 0.249 0 +0
2022-03-11 2022-03-09 0.241 0 +0
2022-03-10 2022-03-08 0.234 0 +0
2022-03-09 2022-03-07 0.231 0 +0
2022-03-08 2022-03-04 0.240 0 +0
2022-03-07 2022-03-03 0.243 0 +0
2022-03-04 2022-03-02 0.222 0 +0
2022-03-03 2022-03-01 0.215 0 +0
2022-03-02 2022-02-28 0.209 0 +0
2022-03-01 2022-02-25 0.218 0 +0
2022-02-28 2022-02-24 0.192 0 +0
2022-02-25 2022-02-23 0.189 0 +0
2022-02-24 2022-02-22 0.203 0 +0
2022-02-23 2022-02-21 0.204 0 +0
2022-02-22 2022-02-18 0.206 0 +0
2022-02-21 2022-02-17 0.200 0 +0
2022-02-18 2022-02-16 0.204 0 +0
2022-02-17 2022-02-15 0.210 0 +0
2022-02-16 2022-02-14 0.210 0 +0
2022-02-15 2022-02-11 0.214 0 +0
2022-02-14 2022-02-10 0.218 0 +0
2022-02-11 2022-02-09 0.217 0 +0
2022-02-10 2022-02-08 0.218 0 +0
2022-02-09 2022-02-07 0.226 0 +0
2022-02-08 2022-02-04 0.232 0 +0
2022-02-07 2022-01-31 0.230 0 +0
2022-02-04 2022-01-27 0.227 0 +0
2022-01-28 2022-01-26 0.230 0 +0
2022-01-27 2022-01-25 0.230 0 +0
2022-01-26 2022-01-24 0.236 0 +0
2022-01-25 2022-01-21 0.242 0 +0
2022-01-24 2022-01-20 0.239 0 +0
2022-01-21 2022-01-19 0.237 0 +0
2022-01-20 2022-01-18 0.238 0 +0
2022-01-19 2022-01-17 0.246 0 +0
2022-01-18 2022-01-14 0.260 0 +0
2022-01-17 2022-01-13 0.265 0 +0
2022-01-14 2022-01-12 0.270 0 +0
2022-01-13 2022-01-11 0.280 0 +0
2022-01-12 2022-01-10 0.280 0 +0
2022-01-11 2022-01-07 0.280 0 +0
2022-01-10 2022-01-06 0.280 0 +0
2022-01-07 2022-01-05 0.275 0 +0
2022-01-06 2022-01-04 0.280 0 +0
2022-01-05 2022-01-03 0.280 0 +0
2022-01-04 2021-12-31 0.285 0 +0
2022-01-03 2021-12-29 0.255 0 +0
2021-12-30 2021-12-28 0.265 0 +0
2021-12-29 2021-12-24 0.265 0 +0
2021-12-28 2021-12-22 0.255 0 +0
2021-12-23 2021-12-21 0.255 0 +0
2021-12-22 2021-12-20 0.255 0 +0
2021-12-21 2021-12-17 0.255 0 +0
2021-12-20 2021-12-16 0.250 0 +0
2021-12-17 2021-12-15 0.250 0 +0
2021-12-16 2021-12-14 0.255 0 +0
2021-12-15 2021-12-13 0.250 0 +0
2021-12-14 2021-12-10 0.285 0 +0
2021-12-13 2021-12-09 0.270 0 +0
2021-12-10 2021-12-08 0.285 0 +0
2021-12-09 2021-12-07 0.285 0 +0
2021-12-08 2021-12-06 0.285 0 +0
2021-12-07 2021-12-03 0.300 0 +0
2021-12-06 2021-12-02 0.300 0 +0
2021-12-03 2021-12-01 0.300 0 +0
2021-12-02 2021-11-30 0.300 0 +0
2021-12-01 2021-11-29 0.300 0 +0
2021-11-30 2021-11-26 0.295 0 +0
2021-11-29 2021-11-25 0.305 0 +0
2021-11-26 2021-11-24 0.310 0 +0
2021-11-25 2021-11-23 0.305 0 +0
2021-11-24 2021-11-22 0.310 0 +0
2021-11-23 2021-11-19 0.305 0 +0
2021-11-22 2021-11-18 0.320 0 +0
2021-11-19 2021-11-17 0.310 0 +0
2021-11-18 2021-11-16 0.305 0 +0
2021-11-17 2021-11-15 0.315 0 +0
2021-11-16 2021-11-12 0.310 0 +0
2021-11-15 2021-11-11 0.310 0 +0
2021-11-12 2021-11-10 0.310 0 +0
2021-11-11 2021-11-09 0.315 0 +0
2021-11-10 2021-11-08 0.320 0 +0
2021-11-09 2021-11-05 0.325 0 +0
2021-11-08 2021-11-04 0.335 0 +0
2021-11-05 2021-11-03 0.325 0 +0
2021-11-04 2021-11-02 0.340 0 +0
2021-11-03 2021-11-01 0.340 0 +0
2021-11-02 2021-10-29 0.350 0 +0
2021-11-01 2021-10-28 0.345 0 +0
2021-10-29 2021-10-27 0.340 0 +0
2021-10-28 2021-10-26 0.350 0 +0
2021-10-27 2021-10-25 0.350 0 +0
2021-10-26 2021-10-22 0.350 0 +0
2021-10-25 2021-10-21 0.330 0 +0
2021-10-22 2021-10-20 0.360 0 +0
2021-10-21 2021-10-19 0.325 0 +0
2021-10-20 2021-10-18 0.340 0 +0
2021-10-19 2021-10-15 0.315 0 +0
2021-10-18 2021-10-12 0.305 0 +0
2021-10-15 2021-10-11 0.295 0 +0
2021-10-12 2021-10-08 0.295 0 +0
2021-10-11 2021-10-07 0.295 0 +0
2021-10-08 2021-10-06 0.270 0 +0
2021-10-07 2021-10-05 0.275 0 +0
2021-10-06 2021-10-04 0.270 0 +0
2021-10-05 2021-09-30 0.270 0 +0
2021-10-04 2021-09-29 0.270 0 +0
2021-09-30 2021-09-28 0.275 0 +0
2021-09-29 2021-09-27 0.280 0 +0
2021-09-28 2021-09-24 0.285 0 +0
2021-09-27 2021-09-23 0.285 0 +0
2021-09-24 2021-09-21 0.285 0 +0
2021-09-23 2021-09-20 0.275 0 +0
2021-09-21 2021-09-17 0.265 0 +0
2021-09-20 2021-09-16 0.275 0 +0
2021-09-17 2021-09-15 0.280 0 +0
2021-09-16 2021-09-14 0.275 0 +0
2021-09-15 2021-09-13 0.310 0 +0
2021-09-14 2021-09-10 0.250 0 +0
2021-09-13 2021-09-09 0.250 0 +0
2021-09-10 2021-09-08 0.250 0 +0
2021-09-09 2021-09-07 0.242 0 +0
2021-09-08 2021-09-06 0.244 0 +0
2021-09-07 2021-09-03 0.250 0 +0
2021-09-06 2021-09-02 0.237 0 +0
2021-09-03 2021-09-01 0.250 0 +0
2021-09-02 2021-08-31 0.255 0 +0
2021-09-01 2021-08-30 0.270 0 +0
2021-08-31 2021-08-27 0.270 0 +0
2021-08-30 2021-08-26 0.270 0 +0
2021-08-27 2021-08-25 0.275 0 +0
2021-08-26 2021-08-24 0.270 0 +0
2021-08-25 2021-08-23 0.280 0 +0
2021-08-24 2021-08-20 0.206 0 +0
2021-08-23 2021-08-19 0.218 0 +0
2021-08-20 2021-08-18 0.220 0 +0
2021-08-19 2021-08-17 0.210 0 +0
2021-08-18 2021-08-16 0.243 0 +0
2021-08-17 2021-08-13 0.246 0 +0
2021-08-16 2021-08-12 0.243 0 +0
2021-08-13 2021-08-11 0.244 0 +0
2021-08-12 2021-08-10 0.255 0 +0
2021-08-11 2021-08-09 0.247 0 +0
2021-08-10 2021-08-06 0.265 0 +0
2021-08-09 2021-08-05 0.275 0 +0
2021-08-06 2021-08-04 0.275 0 +0
2021-08-05 2021-08-03 0.300 0 +0
2021-08-04 2021-08-02 0.305 0 +0
2021-08-03 2021-07-30 0.315 0 +0
2021-08-02 2021-07-29 0.305 0 +0
2021-07-30 2021-07-28 0.295 0 +0
2021-07-29 2021-07-27 0.295 0 +0
2021-07-28 2021-07-26 0.310 0 +0
2021-07-27 2021-07-23 0.310 0 +0
2021-07-26 2021-07-22 0.310 0 +0
2021-07-23 2021-07-21 0.310 0 +0
2021-07-22 2021-07-20 0.315 0 +0
2021-07-21 2021-07-19 0.310 0 +0
2021-07-20 2021-07-16 0.315 0 +0
2021-07-19 2021-07-15 0.320 0 +0
2021-07-16 2021-07-14 0.325 0 +0
2021-07-15 2021-07-13 0.325 0 +0
2021-07-14 2021-07-12 0.335 0 +0
2021-07-13 2021-07-09 0.320 0 +0
2021-07-12 2021-07-08 0.325 0 +0
2021-07-09 2021-07-07 0.330 0 +0
2021-07-08 2021-07-06 0.340 0 +0
2021-07-07 2021-07-05 0.345 0 +0
2021-07-06 2021-07-02 0.350 0 +0
2021-07-05 2021-06-30 0.345 0 +0
2021-07-02 2021-06-29 0.350 0 +0
2021-06-30 2021-06-28 0.330 0 +0
2021-06-29 2021-06-25 0.315 0 +0
2021-06-28 2021-06-24 0.310 0 +0
2021-06-25 2021-06-23 0.300 0 +0
2021-06-24 2021-06-22 0.305 0 +0
2021-06-23 2021-06-21 0.310 0 +0
2021-06-22 2021-06-18 0.305 0 +0
2021-06-21 2021-06-17 0.310 0 +0
2021-06-18 2021-06-16 0.310 0 +0
2021-06-17 2021-06-15 0.310 0 +0
2021-06-16 2021-06-11 0.295 0 +0
2021-06-15 2021-06-10 0.330 0 +0
2021-06-11 2021-06-09 0.295 0 +0
2021-06-10 2021-06-08 0.290 0 +0
2021-06-09 2021-06-07 0.290 0 +0
2021-06-08 2021-06-04 0.290 0 +0
2021-06-07 2021-06-03 0.295 0 +0
2021-06-04 2021-06-02 0.300 0 +0
2021-06-03 2021-06-01 0.305 0 +0
2021-06-02 2021-05-31 0.295 0 +0
2021-06-01 2021-05-28 0.305 0 +0
2021-05-31 2021-05-27 0.305 0 +0
2021-05-28 2021-05-26 0.300 0 +0
2021-05-27 2021-05-25 0.295 0 +0
2021-05-26 2021-05-24 0.300 0 +0
2021-05-25 2021-05-21 0.310 0 +0
2021-05-24 2021-05-20 0.300 0 +0
2021-05-21 2021-05-18 0.310 0 +0
2021-05-20 2021-05-17 0.310 0 +0
2021-05-18 2021-05-14 0.300 0 +0
2021-05-17 2021-05-13 0.285 0 +0
2021-05-14 2021-05-12 0.280 0 +0
2021-05-13 2021-05-11 0.295 0 +0
2021-05-12 2021-05-10 0.300 0 +0
2021-05-11 2021-05-07 0.290 0 +0
2021-05-10 2021-05-06 0.290 0 +0
2021-05-07 2021-05-05 0.295 0 +0
2021-05-06 2021-05-04 0.300 0 +0
2021-05-05 2021-05-03 0.310 0 +0
2021-05-04 2021-04-30 0.310 0 +0
2021-05-03 2021-04-29 0.300 0 +0
2021-04-30 2021-04-28 0.290 0 +0
2021-04-29 2021-04-27 0.310 0 +0
2021-04-28 2021-04-26 0.300 0 +0
2021-04-27 2021-04-23 0.290 0 +0
2021-04-26 2021-04-22 0.325 0 +0
2021-04-23 2021-04-21 0.360 0 +0
2021-04-22 2021-04-20 0.350 0 +0
2021-04-21 2021-04-19 0.350 0 +0
2021-04-20 2021-04-16 0.300 0 +0
2021-04-19 2021-04-15 0.260 0 +0
2021-04-16 2021-04-14 0.242 0 +0
2021-04-15 2021-04-13 0.218 0 +0
2021-04-14 2021-04-12 0.209 0 +0
2021-04-13 2021-04-09 0.214 0 +0
2021-04-12 2021-04-08 0.212 0 +0
2021-04-09 2021-04-07 0.208 0 +0
2021-04-08 2021-04-01 0.206 0 +0
2021-04-07 2021-03-31 0.206 0 +0
2021-04-01 2021-03-30 0.210 0 +0
2021-03-31 2021-03-29 0.205 0 +0
2021-03-30 2021-03-26 0.199 0 +0
2021-03-29 2021-03-25 0.200 0 +0
2021-03-26 2021-03-24 0.208 0 +0
2021-03-25 2021-03-23 0.213 0 +0
2021-03-24 2021-03-22 0.220 0 +0
2021-03-23 2021-03-19 0.224 0 +0
2021-03-22 2021-03-18 0.226 0 +0
2021-03-19 2021-03-17 0.225 0 +0
2021-03-18 2021-03-16 0.218 0 +0
2021-03-17 2021-03-15 0.200 0 +0
2021-03-16 2021-03-12 0.202 0 +0
2021-03-15 2021-03-11 0.203 0 +0
2021-03-12 2021-03-10 0.200 0 +0
2021-03-11 2021-03-09 0.205 0 +0
2021-03-10 2021-03-08 0.206 0 +0
2021-03-09 2021-03-05 0.215 0 +0
2021-03-08 2021-03-04 0.220 0 +0
2021-03-05 2021-03-03 0.213 0 +0
2021-03-04 2021-03-02 0.216 0 +0
2021-03-03 2021-03-01 0.219 0 +0
2021-03-02 2021-02-26 0.216 0 +0
2021-03-01 2021-02-25 0.242 0 +0
2021-02-26 2021-02-24 0.245 0 +0
2021-02-25 2021-02-23 0.248 0 +0
2021-02-24 2021-02-22 0.250 0 +0
2021-02-23 2021-02-19 0.250 0 +0
2021-02-22 2021-02-18 0.255 0 +0
2021-02-19 2021-02-17 0.255 0 +0
2021-02-18 2021-02-16 0.255 0 +0
2021-02-17 2021-02-11 0.250 0 +0
2021-02-16 2021-02-09 0.260 0 +0
2021-02-10 2021-02-08 0.255 0 +0
2021-02-09 2021-02-05 0.250 0 +0
2021-02-08 2021-02-04 0.249 0 +0
2021-02-05 2021-02-03 0.260 0 +0
2021-02-04 2021-02-02 0.260 0 +0
2021-02-03 2021-02-01 0.260 0 +0
2021-02-02 2021-01-29 0.255 0 +0
2021-02-01 2021-01-28 0.260 0 +0
2021-01-29 2021-01-27 0.260 0 +0
2021-01-28 2021-01-26 0.260 0 +0
2021-01-27 2021-01-25 0.260 0 +0
2021-01-26 2021-01-22 0.260 0 +0
2021-01-25 2021-01-21 0.270 0 +0
2021-01-22 2021-01-20 0.270 0 +0
2021-01-21 2021-01-19 0.250 0 +0
2021-01-20 2021-01-18 0.255 0 +0
2021-01-19 2021-01-15 0.260 0 +0
2021-01-18 2021-01-14 0.260 0 +0
2021-01-15 2021-01-13 0.260 0 +0
2021-01-14 2021-01-12 0.260 0 +0
2021-01-13 2021-01-11 0.250 0 +0
2021-01-12 2021-01-08 0.255 0 +0
2021-01-11 2021-01-07 0.270 0 +0
2021-01-08 2021-01-06 0.270 0 +0
2021-01-07 2021-01-05 0.270 0 +0
2021-01-06 2021-01-04 0.285 0 +0
2021-01-05 2020-12-31 0.285 0 +0
2021-01-04 2020-12-29 0.280 0 +0
2020-12-30 2020-12-28 0.280 0 +0
2020-12-29 2020-12-24 0.275 0 +0
2020-12-28 2020-12-22 0.290 0 +0
2020-12-23 2020-12-21 0.290 0 +0
2020-12-22 2020-12-18 0.290 0 +0
2020-12-21 2020-12-17 0.290 0 +0
2020-12-18 2020-12-16 0.285 0 +0
2020-12-17 2020-12-15 0.285 0 +0
2020-12-16 2020-12-14 0.290 0 +0
2020-12-15 2020-12-11 0.290 0 +0
2020-12-14 2020-12-10 0.280 0 +0
2020-12-11 2020-12-09 0.295 0 +0
2020-12-10 2020-12-08 0.295 0 +0
2020-12-09 2020-12-07 0.295 0 +0
2020-12-08 2020-12-04 0.300 0 +0
2020-12-07 2020-12-03 0.300 0 +0
2020-12-04 2020-12-02 0.300 0 +0
2020-12-03 2020-12-01 0.295 0 +0
2020-12-02 2020-11-30 0.295 0 +0
2020-12-01 2020-11-27 0.295 0 +0
2020-11-30 2020-11-26 0.300 0 +0
2020-11-27 2020-11-25 0.300 0 +0
2020-11-26 2020-11-24 0.305 0 +0
2020-11-25 2020-11-23 0.305 0 +0
2020-11-24 2020-11-20 0.300 0 +0
2020-11-23 2020-11-19 0.290 0 +0
2020-11-20 2020-11-18 0.285 0 +0
2020-11-19 2020-11-17 0.295 0 +0
2020-11-18 2020-11-16 0.260 0 +0
2020-11-17 2020-11-13 0.275 0 +0
2020-11-16 2020-11-12 0.280 0 +0
2020-11-13 2020-11-11 0.275 0 +0
2020-11-12 2020-11-10 0.275 0 +0
2020-11-11 2020-11-09 0.275 0 +0
2020-11-10 2020-11-06 0.285 0 +0
2020-11-09 2020-11-05 0.285 0 +0
2020-11-06 2020-11-04 0.285 0 +0
2020-11-05 2020-11-03 0.285 0 +0
2020-11-04 2020-11-02 0.280 0 +0
2020-11-03 2020-10-30 0.275 0 +0
2020-11-02 2020-10-29 0.295 0 +0
2020-10-30 2020-10-28 0.290 0 +0
2020-10-29 2020-10-27 0.295 0 +0
2020-10-28 2020-10-23 0.295 0 +0
2020-10-27 2020-10-22 0.290 0 +0
2020-10-23 2020-10-21 0.285 0 +0
2020-10-22 2020-10-20 0.280 0 +0
2020-10-21 2020-10-19 0.290 0 +0
2020-10-20 2020-10-16 0.295 0 +0
2020-10-19 2020-10-15 0.295 0 +0
2020-10-16 2020-10-14 0.285 0 +0
2020-10-15 2020-10-12 0.295 0 +0
2020-10-14 2020-10-09 0.295 0 +0
2020-10-12 2020-10-08 0.295 0 +0
2020-10-09 2020-10-07 0.295 0 +0
2020-10-08 2020-10-06 0.295 0 +0
2020-10-07 2020-10-05 0.290 0 +0
2020-10-06 2020-09-30 0.290 0 +0
2020-10-05 2020-09-29 0.300 0 +0
2020-09-30 2020-09-28 0.285 0 +0
2020-09-29 2020-09-25 0.285 0 +0
2020-09-28 2020-09-24 0.300 0 +0
2020-09-25 2020-09-23 0.305 0 +0
2020-09-24 2020-09-22 0.305 0 +0
2020-09-23 2020-09-21 0.305 0 +0
2020-09-22 2020-09-18 0.305 0 +0
2020-09-21 2020-09-17 0.305 0 +0
2020-09-18 2020-09-16 0.295 0 +0
2020-09-17 2020-09-15 0.290 0 +0
2020-09-16 2020-09-14 0.300 0 +0
2020-09-15 2020-09-11 0.315 0 +0
2020-09-14 2020-09-10 0.320 0 +0
2020-09-11 2020-09-09 0.305 0 +0
2020-09-10 2020-09-08 0.305 0 +0
2020-09-09 2020-09-07 0.305 0 +0
2020-09-08 2020-09-04 0.290 0 +0
2020-09-07 2020-09-03 0.305 0 +0
2020-09-04 2020-09-02 0.305 0 +0
2020-09-03 2020-09-01 0.305 0 +0
2020-09-02 2020-08-31 0.305 0 +0
2020-09-01 2020-08-28 0.305 0 +0
2020-08-31 2020-08-27 0.320 0 +0
2020-08-28 2020-08-26 0.320 0 +0
2020-08-27 2020-08-25 0.320 0 +0
2020-08-26 2020-08-24 0.310 0 +0
2020-08-25 2020-08-21 0.325 0 +0
2020-08-24 2020-08-20 0.325 0 +0
2020-08-21 2020-08-19 0.340 0 +0
2020-08-20 2020-08-18 0.330 0 +0
2020-08-19 2020-08-17 0.340 0 +0
2020-08-18 2020-08-14 0.335 0 +0
2020-08-17 2020-08-13 0.330 0 +0
2020-08-14 2020-08-12 0.345 0 +0
2020-08-13 2020-08-11 0.340 0 +0
2020-08-12 2020-08-10 0.340 0 +0
2020-08-11 2020-08-07 0.335 0 +0
2020-08-10 2020-08-06 0.340 0 +0
2020-08-07 2020-08-05 0.345 0 +0
2020-08-06 2020-08-04 0.335 0 +0
2020-08-05 2020-08-03 0.340 0 +0
2020-08-04 2020-07-31 0.325 0 +0
2020-08-03 2020-07-30 0.325 0 +0
2020-07-31 2020-07-29 0.335 0 +0
2020-07-30 2020-07-28 0.340 0 +0
2020-07-29 2020-07-27 0.345 0 +0
2020-07-28 2020-07-24 0.355 0 +0
2020-07-27 2020-07-23 0.350 0 +0
2020-07-24 2020-07-22 0.350 0 +0
2020-07-23 2020-07-21 0.360 0 +0
2020-07-22 2020-07-20 0.350 0 +0
2020-07-21 2020-07-17 0.355 0 +0
2020-07-20 2020-07-16 0.350 0 +0
2020-07-17 2020-07-15 0.355 0 +0
2020-07-16 2020-07-14 0.350 0 +0
2020-07-15 2020-07-13 0.350 0 +0
2020-07-14 2020-07-10 0.345 0 +0
2020-07-13 2020-07-09 0.360 0 +0
2020-07-10 2020-07-08 0.370 0 +0
2020-07-09 2020-07-07 0.370 0 +0
2020-07-08 2020-07-06 0.375 0 +0
2020-07-07 2020-07-03 0.370 0 +0
2020-07-06 2020-07-02 0.375 0 +0
2020-07-03 2020-06-30 0.375 0 +0
2020-07-02 2020-06-29 0.375 0 +0
2020-06-30 2020-06-26 0.375 0 +0
2020-06-29 2020-06-24 0.370 0 +0
2020-06-26 2020-06-23 0.370 0 +0
2020-06-24 2020-06-22 0.370 0 +0
2020-06-23 2020-06-19 0.375 0 +0
2020-06-22 2020-06-18 0.365 0 +0
2020-06-19 2020-06-17 0.370 0 +0
2020-06-18 2020-06-16 0.365 0 +0
2020-06-17 2020-06-15 0.350 0 +0
2020-06-16 2020-06-12 0.375 0 +0
2020-06-15 2020-06-11 0.380 0 +0
2020-06-12 2020-06-10 0.400 0 +0
2020-06-11 2020-06-09 0.410 0 +0
2020-06-10 2020-06-08 0.430 0 +0
2020-06-09 2020-06-05 0.435 0 +0
2020-06-08 2020-06-04 0.440 0 +0
2020-06-05 2020-06-03 0.445 0 +0
2020-06-04 2020-06-02 0.480 0 +0
2020-06-03 2020-06-01 0.465 0 +0
2020-06-02 2020-05-29 0.415 0 +0
2020-06-01 2020-05-28 0.410 0 +0
2020-05-29 2020-05-27 0.440 0 +0
2020-05-28 2020-05-26 0.430 0 +0
2020-05-27 2020-05-25 0.460 0 +0
2020-05-26 2020-05-22 0.480 0 +0
2020-05-25 2020-05-21 0.485 0 +0
2020-05-22 2020-05-20 0.480 0 +0
2020-05-21 2020-05-19 0.450 0 +0
2020-05-20 2020-05-18 0.420 0 +0
2020-05-19 2020-05-15 0.415 0 +0
2020-05-18 2020-05-14 0.415 0 +0
2020-05-15 2020-05-13 0.410 0 +0
2020-05-14 2020-05-12 0.395 0 +0
2020-05-13 2020-05-11 0.390 0 +0
2020-05-12 2020-05-08 0.350 0 +0
2020-05-11 2020-05-07 0.325 0 +0
2020-05-08 2020-05-06 0.320 0 +0
2020-05-07 2020-05-05 0.315 0 +0
2020-05-06 2020-05-04 0.340 0 +0
2020-05-05 2020-04-29 0.365 0 +0
2020-05-04 2020-04-28 0.335 0 +0
2020-04-29 2020-04-27 0.330 0 +0
2020-04-28 2020-04-24 0.310 0 +0
2020-04-27 2020-04-23 0.315 0 +0
2020-04-24 2020-04-22 0.295 0 +0
2020-04-23 2020-04-21 0.295 0 +0
2020-04-22 2020-04-20 0.300 0 +0
2020-04-21 2020-04-17 0.275 0 +0
2020-04-20 2020-04-16 0.265 0 +0
2020-04-17 2020-04-15 0.255 0 +0
2020-04-16 2020-04-14 0.246 0 +0
2020-04-15 2020-04-09 0.242 0 +0
2020-04-14 2020-04-08 0.243 0 +0
2020-04-09 2020-04-07 0.240 0 +0
2020-04-08 2020-04-06 0.232 0 +0
2020-04-07 2020-04-03 0.232 0 +0
2020-04-06 2020-04-02 0.235 0 +0
2020-04-03 2020-04-01 0.233 0 +0
2020-04-02 2020-03-31 0.229 0 +0
2020-04-01 2020-03-30 0.225 0 +0
2020-03-31 2020-03-27 0.226 0 +0
2020-03-30 2020-03-26 0.225 0 +0
2020-03-27 2020-03-25 0.224 0 +0
2020-03-26 2020-03-24 0.219 0 +0
2020-03-25 2020-03-23 0.220 0 +0
2020-03-24 2020-03-20 0.220 0 +0
2020-03-23 2020-03-19 0.216 0 +0
2020-03-20 2020-03-18 0.221 0 +0
2020-03-19 2020-03-17 0.222 0 +0
2020-03-18 2020-03-16 0.240 0 +0
2020-03-17 2020-03-13 0.260 0 +0
2020-03-16 2020-03-12 0.265 0 +0
2020-03-13 2020-03-11 0.275 0 +0
2020-03-12 2020-03-10 0.270 0 +0
2020-03-11 2020-03-09 0.280 0 +0
2020-03-10 2020-03-06 0.285 0 +0
2020-03-09 2020-03-05 0.280 0 +0
2020-03-06 2020-03-04 0.270 0 +0
2020-03-05 2020-03-03 0.280 0 +0
2020-03-04 2020-03-02 0.270 0 +0
2020-03-03 2020-02-28 0.270 0 +0
2020-03-02 2020-02-27 0.275 0 +0
2020-02-28 2020-02-26 0.280 0 +0
2020-02-27 2020-02-25 0.275 0 +0
2020-02-26 2020-02-24 0.285 0 +0
2020-02-25 2020-02-21 0.285 0 +0
2020-02-24 2020-02-20 0.295 0 +0
2020-02-21 2020-02-19 0.285 0 +0
2020-02-20 2020-02-18 0.290 0 +0
2020-02-19 2020-02-17 0.295 0 +0
2020-02-18 2020-02-14 0.295 0 +0
2020-02-17 2020-02-13 0.290 0 +0
2020-02-14 2020-02-12 0.300 0 +0
2020-02-13 2020-02-11 0.295 0 +0
2020-02-12 2020-02-10 0.285 0 +0
2020-02-11 2020-02-07 0.290 0 +0
2020-02-10 2020-02-06 0.280 0 +0
2020-02-07 2020-02-05 0.275 0 +0
2020-02-06 2020-02-04 0.280 0 +0
2020-02-05 2020-02-03 0.270 0 +0
2020-02-04 2020-01-31 0.275 0 +0
2020-02-03 2020-01-30 0.270 0 +0
2020-01-31 2020-01-29 0.285 0 +0
2020-01-30 2020-01-24 0.310 0 +0
2020-01-29 2020-01-22 0.320 0 +0
2020-01-23 2020-01-21 0.330 0 +0
2020-01-22 2020-01-20 0.325 0 +0
2020-01-21 2020-01-17 0.330 0 +0
2020-01-20 2020-01-16 0.340 0 +0
2020-01-17 2020-01-15 0.325 0 +0
2020-01-16 2020-01-14 0.335 0 +0
2020-01-15 2020-01-13 0.355 0 +0
2020-01-14 2020-01-10 0.350 0 +0
2020-01-13 2020-01-09 0.350 0 +0
2020-01-10 2020-01-08 0.350 0 +0
2020-01-09 2020-01-07 0.350 0 +0
2020-01-08 2020-01-06 0.350 0 +0
2020-01-07 2020-01-03 0.345 0 +0
2020-01-06 2020-01-02 0.350 0 +0
2020-01-03 2019-12-31 0.365 0 +0
2020-01-02 2019-12-27 0.360 0 +0
2019-12-30 2019-12-24 0.360 0 +0
2019-12-27 2019-12-20 0.350 0 +0
2019-12-23 2019-12-19 0.360 0 +0
2019-12-20 2019-12-18 0.350 0 +0
2019-12-19 2019-12-17 0.350 0 +0
2019-12-18 2019-12-16 0.350 0 +0
2019-12-17 2019-12-13 0.340 0 +0
2019-12-16 2019-12-12 0.350 0 +0
2019-12-13 2019-12-11 0.325 0 +0
2019-12-12 2019-12-10 0.310 0 +0
2019-12-11 2019-12-09 0.315 0 +0
2019-12-10 2019-12-06 0.315 0 +0
2019-12-09 2019-12-05 0.320 0 +0
2019-12-06 2019-12-04 0.345 0 +0
2019-12-05 2019-12-03 0.350 0 +0
2019-12-04 2019-12-02 0.350 0 +0
2019-12-03 2019-11-29 0.350 0 +0
2019-12-02 2019-11-28 0.350 0 +0
2019-11-29 2019-11-27 0.350 0 +0
2019-11-28 2019-11-26 0.350 0 +0
2019-11-27 2019-11-25 0.350 0 +0
2019-11-26 2019-11-22 0.355 0 +0
2019-11-25 2019-11-21 0.360 0 +0
2019-11-22 2019-11-20 0.360 0 +0
2019-11-21 2019-11-19 0.350 0 +0
2019-11-20 2019-11-18 0.350 0 +0
2019-11-19 2019-11-15 0.350 0 +0
2019-11-18 2019-11-14 0.350 0 +0
2019-11-15 2019-11-13 0.345 0 +0
2019-11-14 2019-11-12 0.360 0 +0
2019-11-13 2019-11-11 0.370 0 +0
2019-11-12 2019-11-08 0.370 0 +0
2019-11-11 2019-11-07 0.365 0 +0
2019-11-08 2019-11-06 0.360 0 +0
2019-11-07 2019-11-05 0.355 0 +0
2019-11-06 2019-11-04 0.360 0 +0
2019-11-05 2019-11-01 0.360 0 +0
2019-11-04 2019-10-31 0.375 0 +0
2019-11-01 2019-10-30 0.355 0 +0
2019-10-31 2019-10-29 0.370 0 +0
2019-10-30 2019-10-28 0.360 0 +0
2019-10-29 2019-10-25 0.355 0 +0
2019-10-28 2019-10-24 0.350 0 +0
2019-10-25 2019-10-23 0.350 0 +0
2019-10-24 2019-10-22 0.335 0 +0
2019-10-23 2019-10-21 0.335 0 +0
2019-10-22 2019-10-18 0.340 0 +0
2019-10-21 2019-10-17 0.345 0 +0
2019-10-18 2019-10-16 0.345 0 +0
2019-10-17 2019-10-15 0.345 0 +0
2019-10-16 2019-10-14 0.350 0 +0
2019-10-15 2019-10-11 0.360 0 +0
2019-10-14 2019-10-10 0.360 0 +0
2019-10-11 2019-10-09 0.355 0 +0
2019-10-10 2019-10-08 0.350 0 +0
2019-10-09 2019-10-04 0.360 0 +0
2019-10-08 2019-10-03 0.355 0 +0
2019-10-04 2019-10-02 0.370 0 +0
2019-10-03 2019-09-30 0.370 0 +0
2019-10-02 2019-09-27 0.365 0 +0
2019-09-30 2019-09-26 0.360 0 +0
2019-09-27 2019-09-25 0.355 0 +0
2019-09-26 2019-09-24 0.350 0 +0
2019-09-25 2019-09-23 0.340 0 +0
2019-09-24 2019-09-20 0.340 0 +0
2019-09-23 2019-09-19 0.360 0 +0
2019-09-20 2019-09-18 0.355 0 +0
2019-09-19 2019-09-17 0.345 0 +0
2019-09-18 2019-09-16 0.325 0 +0
2019-09-17 2019-09-13 0.310 0 +0
2019-09-16 2019-09-12 0.310 0 +0
2019-09-13 2019-09-11 0.305 0 +0
2019-09-12 2019-09-10 0.300 0 +0
2019-09-11 2019-09-09 0.300 0 +0
2019-09-10 2019-09-06 0.300 0 +0
2019-09-09 2019-09-05 0.310 0 +0
2019-09-06 2019-09-04 0.310 0 +0
2019-09-05 2019-09-03 0.310 0 +0
2019-09-04 2019-09-02 0.315 0 +0
2019-09-03 2019-08-30 0.355 0 +0
2019-09-02 2019-08-29 0.355 0 +0
2019-08-30 2019-08-28 0.355 0 +0
2019-08-29 2019-08-27 0.355 0 +0
2019-08-28 2019-08-26 0.360 0 +0
2019-08-27 2019-08-23 0.360 0 +0
2019-08-26 2019-08-22 0.365 0 +0
2019-08-23 2019-08-21 0.370 0 +0
2019-08-22 2019-08-20 0.370 0 +0
2019-08-21 2019-08-19 0.390 0 +0
2019-08-20 2019-08-16 0.390 0 +0
2019-08-19 2019-08-15 0.390 0 +0
2019-08-16 2019-08-14 0.390 0 +0
2019-08-15 2019-08-13 0.400 0 +0
2019-08-14 2019-08-12 0.390 0 +0
2019-08-13 2019-08-09 0.420 0 +0
2019-08-12 2019-08-08 0.405 0 +0
2019-08-09 2019-08-07 0.415 0 +0
2019-08-08 2019-08-06 0.440 0 +0
2019-08-07 2019-08-05 0.460 0 +0
2019-08-06 2019-08-02 0.460 0 +0
2019-08-05 2019-08-01 0.460 0 +0
2019-08-02 2019-07-31 0.455 0 +0
2019-08-01 2019-07-30 0.460 0 +0
2019-07-31 2019-07-29 0.450 0 +0
2019-07-30 2019-07-26 0.470 0 +0
2019-07-29 2019-07-25 0.470 0 +0
2019-07-26 2019-07-24 0.485 0 +0
2019-07-25 2019-07-23 0.475 0 +0
2019-07-24 2019-07-22 0.470 0 +0
2019-07-23 2019-07-19 0.485 0 +0
2019-07-22 2019-07-18 0.480 0 +0
2019-07-19 2019-07-17 0.470 0 +0
2019-07-18 2019-07-16 0.475 0 +0
2019-07-17 2019-07-15 0.470 0 +0
2019-07-16 2019-07-12 0.490 0 +0
2019-07-15 2019-07-11 0.490 0 +0
2019-07-12 2019-07-10 0.490 0 +0
2019-07-11 2019-07-09 0.490 0 +0
2019-07-10 2019-07-08 0.490 0 +0
2019-07-09 2019-07-05 0.490 0 +0
2019-07-08 2019-07-04 0.490 0 +0
2019-07-05 2019-07-03 0.490 0 +0
2019-07-04 2019-07-02 0.480 0 +0
2019-07-03 2019-06-28 0.480 0 +0
2019-07-02 2019-06-27 0.480 0 -14,799,390
2019-06-05 2019-06-03 0.455 14,799,390 -52,000 0.13% 6,733,722
2019-05-21 2019-05-17 0.450 14,851,390 -36,000 0.13% 6,683,126
2019-05-17 2019-05-15 0.455 14,887,390 -28,000 0.13% 6,773,762
2019-03-18 2019-03-14 0.520 14,915,390 -100,000 0.13% 7,756,003
2019-02-22 2019-02-20 0.455 15,015,390 +60,000 0.13% 6,832,002
2019-02-21 2019-02-19 0.465 14,955,390 +24,000 0.13% 6,954,256
2019-02-20 2019-02-18 0.460 14,931,390 +304,000 0.13% 6,868,439
2019-02-19 2019-02-15 0.450 14,627,390 -40,000 0.13% 6,582,326
2019-02-12 2019-02-08 0.470 14,667,390 +4,000 0.13% 6,893,673
2019-02-08 2019-01-31 0.450 14,663,390 -8,000 0.13% 6,598,526
2019-01-23 2019-01-21 0.465 14,671,390 -8,000 0.13% 6,822,196
2019-01-22 2019-01-18 0.480 14,679,390 -16,000 0.13% 7,046,107
2019-01-21 2019-01-17 0.480 14,695,390 -48,000 0.13% 7,053,787
2019-01-18 2019-01-16 0.460 14,743,390 -60,000 0.13% 6,781,959
2018-12-05 2018-12-03 0.590 14,803,390 +8,000 0.13% 8,734,000
2018-12-04 2018-11-30 0.610 14,795,390 -4,000 0.13% 9,025,188
2018-11-29 2018-11-27 0.550 14,799,390 -8,000 0.13% 8,139,665
2018-11-21 2018-11-19 0.470 14,807,390 -40,000 0.13% 6,959,473
2018-06-27 2018-06-25 0.860 14,847,390 +12,000 0.13% 12,768,755
2018-06-15 2018-06-13 0.980 14,835,390 -300,000 0.13% 14,538,682
2018-06-12 2018-06-08 1.030 15,135,390 -200,000 0.13% 15,589,452
2018-06-11 2018-06-07 1.020 15,335,390 -48,000 0.14% 15,642,098
2018-06-08 2018-06-06 1.060 15,383,390 +520,000 0.14% 16,306,393
2018-06-07 2018-06-05 0.960 14,863,390 +8,000 0.13% 14,268,854
2018-06-04 2018-05-31 0.920 14,855,390 -32,000 0.13% 13,666,959
2018-05-29 2018-05-25 0.920 14,887,390 -280,000 0.13% 13,696,399
2018-05-28 2018-05-24 0.920 15,167,390 +384,000 0.13% 13,953,999
2018-04-19 2018-04-17 0.950 14,783,390 -40,000 0.13% 14,044,220
2018-04-18 2018-04-16 0.980 14,823,390 +52,000 0.13% 14,526,922
2018-04-13 2018-04-11 0.860 14,771,390 -8,000 0.13% 12,703,395
2018-03-16 2018-03-14 0.990 14,779,390 +4,000 0.13% 14,631,596
2018-03-14 2018-03-12 0.990 14,775,390 +4,000 0.13% 14,627,636
2018-01-11 2018-01-09 1.270 14,771,390 +288,000 0.13% 18,759,665
2017-12-28 2017-12-22 1.220 14,483,390 -12,000 0.13% 17,669,736
2017-12-19 2017-12-15 1.250 14,495,390 +12,000 0.13% 18,119,238
2017-12-06 2017-12-04 1.330 14,483,390 -12,000 0.13% 19,262,909
2017-11-20 2017-11-16 1.300 14,495,390 +60,000 0.13% 18,844,007
2017-10-30 2017-10-26 1.390 14,435,390 -184,000 0.13% 20,065,192
2017-10-27 2017-10-25 1.350 14,619,390 +256,000 0.13% 19,736,176
2017-10-23 2017-10-19 1.430 14,363,390 -100,000 0.13% 20,539,648
2017-10-18 2017-10-16 1.450 14,463,390 +260,000 0.13% 20,971,916
2017-10-11 2017-10-09 1.530 14,203,390 -4,000 0.13% 21,731,187
2017-09-29 2017-09-27 1.510 14,207,390 -464,000 0.13% 21,453,159
2017-09-22 2017-09-20 1.540 14,671,390 -700,000 0.13% 22,593,941
2017-09-18 2017-09-14 1.600 15,371,390 -120,000 0.14% 24,594,224
2017-09-07 2017-09-05 1.580 15,491,390 -100,000 0.14% 24,476,396
2017-08-30 2017-08-28 1.620 15,591,390 -688,000 0.14% 25,258,052
2017-08-28 2017-08-24 1.680 16,279,390 -640,000 0.15% 27,349,375
2017-08-25 2017-08-22 1.570 16,919,390 -48,000 0.15% 26,563,442
2017-06-09 2017-06-07 1.310 16,967,390 +28,000 0.15% 22,227,281
2017-06-08 2017-06-06 1.320 16,939,390 +32,000 0.15% 22,359,995
2017-05-26 2017-05-24 1.410 16,907,390 -408,000 0.15% 23,839,420
2017-05-10 2017-05-08 1.410 17,315,390 -40,000 0.16% 24,414,700
2017-05-09 2017-05-05 1.450 17,355,390 +20,000 0.16% 25,165,316
2017-05-08 2017-05-04 1.500 17,335,390 +56,000 0.16% 26,003,085
2017-05-04 2017-04-28 1.500 17,279,390 -500,000 0.15% 25,919,085
2017-03-14 2017-03-10 1.560 17,779,390 -20,000 0.17% 27,735,848
2017-03-03 2017-03-01 1.610 17,799,390 -40,000 0.17% 28,657,018
2017-03-02 2017-02-28 1.610 17,839,390 -32,000 0.17% 28,721,418
2017-02-28 2017-02-24 1.540 17,871,390 +20,000 0.17% 27,521,941
2017-02-24 2017-02-22 1.570 17,851,390 +16,000 0.17% 28,026,682
2017-02-23 2017-02-21 1.570 17,835,390 -16,000 0.17% 28,001,562
2017-01-23 2017-01-19 1.320 17,851,390 +20,000 0.17% 23,563,835
2017-01-20 2017-01-18 1.290 17,831,390 +204,000 0.17% 23,002,493
2017-01-19 2017-01-17 1.290 17,627,390 +420,000 0.17% 22,739,333
2017-01-12 2017-01-10 1.300 17,207,390 +16,000 0.16% 22,369,607
2017-01-04 2016-12-30 1.420 17,191,390 -500,000 0.16% 24,411,774
2016-12-15 2016-12-13 1.350 17,691,390 -100,000 0.17% 23,883,376
2016-12-14 2016-12-12 1.300 17,791,390 +12,000 0.17% 23,128,807
2016-12-13 2016-12-09 1.350 17,779,390 +108,000 0.17% 24,002,176
2016-12-12 2016-12-08 1.350 17,671,390 +20,000 0.17% 23,856,376
2016-12-09 2016-12-07 1.390 17,651,390 +160,000 0.17% 24,535,432
2016-12-08 2016-12-06 1.420 17,491,390 +24,000 0.17% 24,837,774
2016-11-30 2016-11-28 1.460 17,467,390 -272,000 0.17% 25,502,389
2016-11-25 2016-11-23 1.470 17,739,390 -220,000 0.17% 26,076,903
2016-11-15 2016-11-11 1.480 17,959,390 +20,000 0.17% 26,579,897
2016-11-11 2016-11-09 1.470 17,939,390 -36,000 0.17% 26,370,903
2016-10-26 2016-10-24 1.600 17,975,390 +300,000 0.17% 28,760,624
2016-10-24 2016-10-19 1.530 17,675,390 +320,000 0.17% 27,043,347
2016-10-19 2016-10-17 1.500 17,355,390 +20,000 0.17% 26,033,085
2016-09-23 2016-09-21 1.530 17,335,390 -40,000 0.17% 26,523,147
2016-09-22 2016-09-20 1.500 17,375,390 +40,000 0.17% 26,063,085
2016-09-21 2016-09-19 1.480 17,335,390 +20,000 0.17% 25,656,377
2016-09-13 2016-09-09 1.540 17,315,390 +20,000 0.17% 26,665,701
2016-09-12 2016-09-08 1.520 17,295,390 +136,000 0.17% 26,288,993
2016-09-06 2016-09-02 1.600 17,159,390 +348,000 0.16% 27,455,024
2016-09-05 2016-09-01 1.600 16,811,390 -100,000 0.16% 26,898,224
2016-09-02 2016-08-31 1.630 16,911,390 -68,000 0.16% 27,565,566
2016-08-31 2016-08-29 1.620 16,979,390 +16,000 0.16% 27,506,612
2016-08-30 2016-08-26 1.670 16,963,390 +36,000 0.16% 28,328,861
2016-08-29 2016-08-25 1.380 16,927,390 +244,000 0.16% 23,359,798
2016-08-26 2016-08-24 1.530 16,683,390 +84,000 0.16% 25,525,587
2016-08-25 2016-08-23 1.600 16,599,390 +112,000 0.16% 26,559,024
2016-08-24 2016-08-22 1.660 16,487,390 +212,000 0.16% 27,369,067
2016-08-23 2016-08-19 1.750 16,275,390 -12,000 0.16% 28,481,932
2016-08-19 2016-08-17 1.800 16,287,390 -380,000 0.16% 29,317,302
2016-08-16 2016-08-12 1.810 16,667,390 +84,000 0.16% 30,167,976
2016-08-15 2016-08-11 1.810 16,583,390 -40,000 0.16% 30,015,936
2016-08-12 2016-08-10 1.850 16,623,390 +148,000 0.16% 30,753,272
2016-08-09 2016-08-05 1.880 16,475,390 +1,040,000 0.33% 30,973,733
2016-08-05 2016-08-03 1.930 15,435,390 +672,000 0.31% 29,790,303
2016-08-04 2016-08-01 1.950 14,763,390 -8,000 0.30% 28,788,610
2016-08-03 2016-07-29 1.930 14,771,390 +8,000 0.30% 28,508,783
2016-08-01 2016-07-28 1.950 14,763,390 +20,000 0.30% 28,788,610
2016-07-26 2016-07-22 1.850 14,743,390 +16,000 0.30% 27,275,272
2016-07-22 2016-07-20 1.860 14,727,390 +32,000 0.30% 27,392,945
2016-07-21 2016-07-19 1.880 14,695,390 -136,000 0.30% 27,627,333
2016-07-20 2016-07-18 1.850 14,831,390 -196,000 0.30% 27,438,072
2016-07-06 2016-07-04 1.850 15,027,390 -260,000 0.30% 27,800,672
2016-07-05 2016-06-30 1.860 15,287,390 -400,000 0.31% 28,434,545
2016-06-28 2016-06-24 1.750 15,687,390 -1,120,000 0.32% 27,452,932
2016-06-24 2016-06-22 1.830 16,807,390 +36,000 0.34% 30,757,524
2016-06-17 2016-06-15 1.860 16,771,390 +12,000 0.34% 31,194,785
2016-06-15 2016-06-13 1.840 16,759,390 +56,000 0.34% 30,837,278
2016-06-10 2016-06-07 1.900 16,703,390 +92,000 0.34% 31,736,441
2016-06-06 2016-06-02 1.830 16,611,390 +60,000 0.34% 30,398,844
2016-06-02 2016-05-31 1.840 16,551,390 +40,000 0.34% 30,454,558
2016-05-30 2016-05-26 1.810 16,511,390 -32,000 0.33% 29,885,616
2016-05-27 2016-05-25 1.830 16,543,390 +700,000 0.34% 30,274,404
2016-05-24 2016-05-20 1.710 15,843,390 -136,000 0.32% 27,092,197
2016-05-23 2016-05-19 1.690 15,979,390 +40,000 0.32% 27,005,169
2016-05-17 2016-05-13 1.710 15,939,390 +4,000 0.32% 27,256,357
2016-05-04 2016-04-29 1.800 15,935,390 -148,000 0.33% 28,683,702
2016-04-29 2016-04-27 1.830 16,083,390 +1,120,000 0.33% 29,432,604
2016-04-27 2016-04-25 1.730 14,963,390 +36,000 0.31% 25,886,665
2016-04-26 2016-04-22 1.730 14,927,390 +44,000 0.30% 25,824,385
2016-04-25 2016-04-21 1.770 14,883,390 -200,000 0.30% 26,343,600
2016-04-21 2016-04-19 1.740 15,083,390 +20,000 0.31% 26,245,099
2016-04-20 2016-04-18 1.800 15,063,390 -24,000 0.31% 27,114,102
2016-04-19 2016-04-15 1.710 15,087,390 +48,000 0.31% 25,799,437
2016-04-14 2016-04-12 1.660 15,039,390 -48,000 0.31% 24,965,387
2016-04-08 2016-04-06 1.800 15,087,390 -32,000 0.31% 27,157,302
2016-04-07 2016-04-05 1.830 15,119,390 +60,000 0.31% 27,668,484
2016-04-05 2016-03-31 1.910 15,059,390 -164,000 0.31% 28,763,435
2016-04-01 2016-03-30 1.900 15,223,390 -372,000 0.31% 28,924,441
2016-03-30 2016-03-24 1.760 15,595,390 +16,000 0.32% 27,447,886
2016-03-29 2016-03-23 1.790 15,579,390 +528,000 0.33% 27,887,108
2016-03-24 2016-03-22 1.870 15,051,390 -708,000 0.32% 28,146,099
2016-03-22 2016-03-18 1.990 15,759,390 -8,000 0.34% 31,361,186
2016-03-21 2016-03-17 1.930 15,767,390 +28,000 0.34% 30,431,063
2016-03-16 2016-03-14 2.010 15,739,390 -4,000 0.34% 31,636,174
2016-03-15 2016-03-11 2.020 15,743,390 -596,000 0.34% 31,801,648
2016-03-14 2016-03-10 2.020 16,339,390 +44,000 0.35% 33,005,568
2016-03-10 2016-03-08 1.790 16,295,390 -120,000 0.35% 29,168,748
2016-03-09 2016-03-07 1.840 16,415,390 +784,000 0.35% 30,204,318
2016-03-03 2016-03-01 1.900 15,631,390 +8,000 0.33% 29,699,641
2016-03-01 2016-02-26 1.890 15,623,390 +564,000 0.33% 29,528,207
2016-02-26 2016-02-24 1.910 15,059,390 -540,000 0.32% 28,763,435
2016-02-25 2016-02-23 1.960 15,599,390 +4,000 0.33% 30,574,804
2016-02-24 2016-02-22 1.950 15,595,390 +196,000 0.33% 30,411,010
2016-02-23 2016-02-19 2.020 15,399,390 +124,000 0.33% 31,106,768
2016-02-22 2016-02-18 1.890 15,275,390 +92,000 0.33% 28,870,487
2016-02-17 2016-02-15 1.780 15,183,390 +576,000 0.32% 27,026,434
2016-02-11 2016-02-04 1.880 14,607,390 -40,000 0.31% 27,461,893
2016-01-27 2016-01-25 1.830 14,647,390 +8,000 0.31% 26,804,724
2016-01-25 2016-01-21 1.850 14,639,390 -8,000 0.31% 27,082,872
2016-01-21 2016-01-19 1.880 14,647,390 -44,000 0.31% 27,537,093
2016-01-20 2016-01-18 1.950 14,691,390 +68,000 0.32% 28,648,210
2016-01-19 2016-01-15 2.100 14,623,390 +92,000 0.31% 30,709,119
2016-01-18 2016-01-14 2.070 14,531,390 -232,000 0.31% 30,079,977
2016-01-15 2016-01-13 2.130 14,763,390 -308,000 0.32% 31,446,021
2016-01-14 2016-01-12 2.080 15,071,390 +4,000 0.32% 31,348,491
2016-01-13 2016-01-11 1.960 15,067,390 -1,308,000 0.32% 29,532,084
2016-01-12 2016-01-08 1.930 16,375,390 -48,000 0.35% 31,604,503
2016-01-11 2016-01-07 1.950 16,423,390 -500,000 0.35% 32,025,610
2016-01-06 2016-01-04 1.980 16,923,390 +948,000 0.37% 33,508,312
2015-12-30 2015-12-28 2.010 15,975,390 +84,000 0.35% 32,110,534
2015-12-29 2015-12-24 1.900 15,891,390 +132,000 0.35% 30,193,641
2015-12-28 2015-12-22 1.940 15,759,390 -12,000 0.34% 30,573,217
2015-12-23 2015-12-21 1.950 15,771,390 +56,000 0.34% 30,754,210
2015-12-11 2015-12-09 1.640 15,715,390 +12,000 0.34% 25,773,240
2015-12-10 2015-12-08 1.630 15,703,390 +52,000 0.34% 25,596,526
2015-12-07 2015-12-03 1.610 15,651,390 +1,800,000 0.34% 25,198,738
2015-12-03 2015-12-01 1.610 13,851,390 +900,000 0.30% 22,300,738
2015-12-02 2015-11-30 1.690 12,951,390 +800,000 0.28% 21,887,849
2015-11-19 2015-11-17 1.780 12,151,390 +212,000 0.27% 21,629,474
2015-11-18 2015-11-16 1.790 11,939,390 +4,000 0.26% 21,371,508
2015-11-17 2015-11-13 1.780 11,935,390 -752,000 0.26% 21,244,994
2015-11-10 2015-11-06 1.610 12,687,390 -24,000 0.28% 20,426,698
2015-10-30 2015-10-28 1.570 12,711,390 -24,000 0.28% 19,956,882
2015-10-28 2015-10-26 1.420 12,735,390 +24,000 0.28% 18,084,254
2015-10-22 2015-10-19 1.520 12,711,390 +8,000 0.28% 19,321,313
2015-10-19 2015-10-15 1.650 12,703,390 -240,000 0.28% 20,960,594
2015-10-16 2015-10-14 1.590 12,943,390 +24,000 0.28% 20,579,990
2015-10-14 2015-10-12 1.650 12,919,390 -16,000 0.28% 21,316,994
2015-10-13 2015-10-09 1.640 12,935,390 +24,000 0.28% 21,214,040
2015-10-12 2015-10-08 1.640 12,911,390 -24,000 0.28% 21,174,680
2015-10-08 2015-10-06 1.550 12,935,390 +24,000 0.28% 20,049,854
2015-10-07 2015-10-05 1.590 12,911,390 +4,000 0.28% 20,529,110
2015-10-05 2015-09-30 1.680 12,907,390 +80,000 0.28% 21,684,415
2015-09-30 2015-09-25 1.790 12,827,390 -500,000 0.28% 22,961,028
2015-09-29 2015-09-24 1.790 13,327,390 -1,000,000 0.29% 23,856,028
2015-09-24 2015-09-22 1.790 14,327,390 -16,000 0.31% 25,646,028
2015-09-16 2015-09-14 1.660 14,343,390 +140,000 0.32% 23,810,027
2015-09-15 2015-09-11 1.550 14,203,390 -328,000 0.31% 22,015,254
2015-09-14 2015-09-10 1.470 14,531,390 -12,000 0.32% 21,361,143
2015-09-09 2015-09-07 1.390 14,543,390 +64,000 0.32% 20,215,312
2015-09-07 2015-09-02 1.340 14,479,390 -60,000 0.32% 19,402,383
2015-09-04 2015-09-01 1.290 14,539,390 +400,000 0.32% 18,755,813
2015-09-01 2015-08-28 1.250 14,139,390 +8,000 0.31% 17,674,238
2015-08-27 2015-08-25 1.110 14,131,390 +100,000 0.31% 15,685,843
2015-08-26 2015-08-24 1.090 14,031,390 -32,000 0.31% 15,294,215
2015-08-24 2015-08-20 1.250 14,063,390 -316,000 0.31% 17,579,238
2015-08-21 2015-08-19 1.170 14,379,390 -52,000 0.32% 16,823,886
2015-08-20 2015-08-18 1.180 14,431,390 -300,000 0.32% 17,029,040
2015-08-19 2015-08-17 1.170 14,731,390 -868,000 0.33% 17,235,726
2015-08-18 2015-08-14 1.090 15,599,390 -2,220,000 0.34% 17,003,335
2015-08-17 2015-08-13 1.030 17,819,390 -800,000 0.39% 18,353,972
2015-08-14 2015-08-12 1.030 18,619,390 -1,300,000 0.41% 19,177,972
2015-08-13 2015-08-11 1.000 19,919,390 -1,028,000 0.44% 19,919,390
2015-08-12 2015-08-10 0.990 20,947,390 -1,140,000 0.46% 20,737,916
2015-08-11 2015-08-07 1.010 22,087,390 -832,000 0.49% 22,308,264
2015-08-10 2015-08-06 1.010 22,919,390 -220,000 0.51% 23,148,584
2015-08-07 2015-08-05 1.020 23,139,390 -380,000 0.51% 23,602,178
2015-08-06 2015-08-04 1.020 23,519,390 +16,000 0.52% 23,989,778
2015-08-05 2015-08-03 1.030 23,503,390 +224,000 0.52% 24,208,492
2015-07-30 2015-07-28 0.990 23,279,390 +4,000 0.52% 23,046,596
2015-07-28 2015-07-24 1.140 23,275,390 -16,000 0.52% 26,533,945
2015-07-22 2015-07-20 1.130 23,291,390 +28,000 0.52% 26,319,271
2015-07-08 2015-07-06 1.030 23,263,390 -68,000 0.51% 23,961,292
2015-07-07 2015-07-03 1.150 23,331,390 +72,000 0.52% 26,831,098
2015-07-03 2015-06-30 1.110 23,259,390 -80,000 0.51% 25,817,923
2015-07-02 2015-06-29 1.110 23,339,390 -4,000 0.52% 25,906,723
2015-06-30 2015-06-26 1.140 23,343,390 -280,000 0.52% 26,611,465
2015-06-29 2015-06-25 1.200 23,623,390 -308,000 0.52% 28,348,068
2015-06-26 2015-06-24 1.200 23,931,390 -132,000 0.53% 28,717,668
2015-06-25 2015-06-23 1.290 24,063,390 +12,000 0.53% 31,041,773
2015-06-23 2015-06-19 1.230 24,051,390 -80,000 0.53% 29,583,210
2015-06-22 2015-06-18 1.310 24,131,390 -8,000 0.53% 31,612,121
2015-06-19 2015-06-17 1.220 24,139,390 -140,000 0.53% 29,450,056
2015-06-17 2015-06-15 1.210 24,279,390 +392,000 0.54% 29,378,062
2015-06-16 2015-06-12 1.150 23,887,390 +468,000 0.53% 27,470,498
2015-06-15 2015-06-11 1.100 23,419,390 -32,000 0.52% 25,761,329
2015-06-11 2015-06-09 0.850 23,451,390 -28,000 0.52% 19,933,682
2015-06-09 2015-06-05 0.840 23,479,390 +28,000 0.52% 19,722,688
2015-06-08 2015-06-04 0.800 23,451,390 +28,000 0.52% 18,761,112
2015-06-03 2015-06-01 0.840 23,423,390 -100,000 0.52% 19,675,648
2015-06-01 2015-05-28 0.880 23,523,390 +72,000 0.52% 20,700,583
2015-05-11 2015-05-07 0.860 23,451,390 -20,000 0.52% 20,168,195
2015-05-06 2015-05-04 0.920 23,471,390 +20,000 0.52% 21,593,679
2015-05-05 2015-04-30 0.890 23,451,390 +28,000 0.52% 20,871,737
2015-04-29 2015-04-27 0.970 23,423,390 +32,000 0.52% 22,720,688
2015-04-21 2015-04-17 1.010 23,391,390 -80,000 0.52% 23,625,304
2015-04-17 2015-04-15 1.020 23,471,390 +40,000 0.52% 23,940,818
2015-04-14 2015-04-10 1.030 23,431,390 -32,000 0.52% 24,134,332
2015-04-13 2015-04-09 0.970 23,463,390 +40,000 0.52% 22,759,488
2015-04-10 2015-04-08 0.960 23,423,390 +200,000 0.52% 22,486,454
2015-04-08 2015-04-01 0.900 23,223,390 +40,000 0.52% 20,901,051
2015-03-25 2015-03-23 0.810 23,183,390 -32,000 0.52% 18,778,546
2015-03-24 2015-03-20 0.700 23,215,390 -284,000 0.52% 16,250,773
2015-03-20 2015-03-18 0.660 23,499,390 +280,000 0.52% 15,509,597
2015-03-17 2015-03-13 0.630 23,219,390 -36,000 0.52% 14,628,216
2015-03-12 2015-03-10 0.690 23,255,390 +32,000 0.52% 16,046,219
2015-03-06 2015-03-04 0.740 23,223,390 -32,000 0.52% 17,185,309
2015-03-03 2015-02-27 0.750 23,255,390 +32,000 0.52% 17,441,542
2014-12-29 2014-12-22 0.870 23,223,390 -736,000 0.52% 20,204,349
2014-12-08 2014-12-04 0.980 23,959,390 +16,000 0.54% 23,480,202
2014-12-02 2014-11-28 0.880 23,943,390 -296,000 0.54% 21,070,183
2014-12-01 2014-11-27 1.030 24,239,390 +8,000 0.55% 24,966,572
2014-11-28 2014-11-26 1.120 24,231,390 -44,000 0.55% 27,139,157
2014-11-20 2014-11-18 1.210 24,275,390 +20,000 0.55% 29,373,222
2014-11-12 2014-11-10 1.140 24,255,390 +84,000 0.55% 27,651,145
2014-10-24 2014-10-22 1.280 24,171,390 +60,000 0.55% 30,939,379
2014-10-22 2014-10-20 1.320 24,111,390 -120,000 0.55% 31,827,035
2014-10-20 2014-10-16 1.320 24,231,390 +40,000 0.55% 31,985,435
2014-09-25 2014-09-23 1.350 24,191,390 -20,000 0.55% 32,658,377
2014-09-17 2014-09-15 1.320 24,211,390 +48,000 0.55% 31,959,035
2014-09-16 2014-09-12 1.310 24,163,390 -40,000 0.55% 31,654,041
2014-09-12 2014-09-10 1.390 24,203,390 -8,000 0.55% 33,642,712
2014-09-10 2014-09-05 1.210 24,211,390 -60,000 0.55% 29,295,782
2014-09-05 2014-09-03 1.100 24,271,390 +84,000 0.55% 26,698,529
2014-09-04 2014-09-02 1.160 24,187,390 +300,000 0.55% 28,057,372
2014-09-01 2014-08-28 1.220 23,887,390 +60,000 0.54% 29,142,616
2014-08-29 2014-08-27 1.300 23,827,390 -60,000 0.54% 30,975,607
2014-08-28 2014-08-26 1.300 23,887,390 -920,000 0.54% 31,053,607
2014-08-22 2014-08-20 1.350 24,807,390 +32,000 0.56% 33,489,977
2014-08-20 2014-08-18 1.320 24,775,390 +60,000 0.56% 32,703,515
2014-08-12 2014-08-08 1.430 24,715,390 +228,000 0.56% 35,343,008
2014-08-11 2014-08-07 1.450 24,487,390 +772,000 0.56% 35,506,716
2014-07-31 2014-07-29 1.480 23,715,390 +44,000 0.54% 35,098,777
2014-07-30 2014-07-28 1.510 23,671,390 +28,000 0.54% 35,743,799
2014-07-29 2014-07-25 1.520 23,643,390 +32,000 0.54% 35,937,953
2014-07-28 2014-07-24 1.510 23,611,390 +16,000 0.54% 35,653,199
2014-07-25 2014-07-23 1.520 23,595,390 -20,000 0.54% 35,864,993
2014-07-23 2014-07-21 1.530 23,615,390 -16,000 0.54% 36,131,547
2014-07-22 2014-07-18 1.510 23,631,390 -40,000 0.54% 35,683,399
2014-07-17 2014-07-15 1.520 23,671,390 +36,000 0.54% 35,980,513
2014-07-16 2014-07-14 1.400 23,635,390 +120,000 0.54% 33,089,546
2014-07-10 2014-07-08 1.390 23,515,390 +28,000 0.54% 32,686,392
2014-07-09 2014-07-07 1.410 23,487,390 +28,000 0.53% 33,117,220
2014-06-27 2014-06-25 1.370 23,459,390 +12,000 0.53% 32,139,364
2014-06-19 2014-06-17 1.470 23,447,390 +44,000 0.53% 34,467,663
2014-06-17 2014-06-13 1.510 23,403,390 -104,000 0.53% 35,339,119
2014-06-12 2014-06-10 1.530 23,507,390 +132,000 0.54% 35,966,307
2014-06-11 2014-06-09 1.530 23,375,390 +164,000 0.53% 35,764,347
2014-06-04 2014-05-30 1.590 23,211,390 -20,000 0.53% 36,906,110
2014-05-30 2014-05-28 1.550 23,231,390 +32,000 0.53% 36,008,654
2014-05-26 2014-05-22 1.610 23,199,390 +200,000 0.53% 37,351,018
2014-05-20 2014-05-16 1.540 22,999,390 +8,000 0.52% 35,419,061
2014-05-19 2014-05-15 1.600 22,991,390 +96,000 0.52% 36,786,224
2014-05-14 2014-05-12 1.480 22,895,390 +84,000 0.52% 33,885,177
2014-05-13 2014-05-09 1.470 22,811,390 +20,000 0.52% 33,532,743
2014-05-12 2014-05-08 1.550 22,791,390 +176,000 0.52% 35,326,654
2014-05-09 2014-05-07 1.690 22,615,390 +152,000 0.52% 38,220,009
2014-04-30 2014-04-28 1.790 22,463,390 +48,000 0.51% 40,209,468
2014-04-29 2014-04-25 1.850 22,415,390 +108,000 0.51% 41,468,472
2014-04-28 2014-04-24 1.860 22,307,390 +76,000 0.51% 41,491,745
2014-04-25 2014-04-23 1.900 22,231,390 -200,000 0.51% 42,239,641
2014-04-24 2014-04-22 1.830 22,431,390 +28,000 0.51% 41,049,444
2014-04-16 2014-04-14 1.810 22,403,390 +88,000 0.51% 40,550,136
2014-04-15 2014-04-11 1.860 22,315,390 -100,000 0.51% 41,506,625
2014-04-11 2014-04-09 1.840 22,415,390 +180,000 0.51% 41,244,318
2014-04-10 2014-04-08 1.800 22,235,390 +40,000 0.51% 40,023,702
2014-04-08 2014-04-04 1.890 22,195,390 +120,000 0.51% 41,949,287
2014-04-07 2014-04-03 1.880 22,075,390 +400,000 0.50% 41,501,733
2014-04-04 2014-04-02 1.930 21,675,390 +108,000 0.49% 41,833,503
2014-04-03 2014-04-01 1.940 21,567,390 +12,000 0.49% 41,840,737
2014-04-02 2014-03-31 1.760 21,555,390 -12,000 0.49% 37,937,486
2014-04-01 2014-03-28 1.590 21,567,390 +80,000 0.49% 34,292,150
2014-03-31 2014-03-27 1.650 21,487,390 +64,000 0.49% 35,454,194
2014-03-28 2014-03-26 1.830 21,423,390 +76,000 0.49% 39,204,804
2014-03-27 2014-03-25 1.790 21,347,390 -300,000 0.49% 38,211,828
2014-03-26 2014-03-24 1.870 21,647,390 +184,000 0.49% 40,480,619
2014-03-25 2014-03-21 2.030 21,463,390 +240,000 0.49% 43,570,682
2014-03-24 2014-03-20 1.890 21,223,390 -496,000 0.48% 40,112,207
2014-03-21 2014-03-19 1.890 21,719,390 +20,000 0.50% 41,049,647
2014-03-20 2014-03-18 1.840 21,699,390 +248,000 0.50% 39,926,878
2014-03-19 2014-03-17 1.890 21,451,390 +492,000 0.49% 40,543,127
2014-03-18 2014-03-14 1.920 20,959,390 -216,000 0.48% 40,242,029
2014-03-17 2014-03-13 2.040 21,175,390 -560,000 0.48% 43,197,796
2014-03-14 2014-03-12 2.030 21,735,390 +300,000 0.50% 44,122,842
2014-03-13 2014-03-11 2.080 21,435,390 +520,000 0.49% 44,585,611
2014-03-12 2014-03-10 2.130 20,915,390 +360,000 0.48% 44,549,781
2014-03-11 2014-03-07 2.180 20,555,390 +976,000 0.47% 44,810,750
2014-03-10 2014-03-06 2.180 19,579,390 +388,000 0.45% 42,683,070
2014-03-07 2014-03-05 2.110 19,191,390 -204,000 0.44% 40,493,833
2014-03-06 2014-03-04 1.980 19,395,390 +632,000 0.44% 38,402,872
2014-03-05 2014-03-03 1.960 18,763,390 +76,000 0.43% 36,776,244
2014-03-04 2014-02-28 1.940 18,687,390 -76,000 0.43% 36,253,537
2014-03-03 2014-02-27 1.700 18,763,390 +832,000 0.43% 31,897,763
2014-02-27 2014-02-25 1.570 17,931,390 -376,000 0.41% 28,152,282
2014-02-26 2014-02-24 1.620 18,307,390 -272,000 0.42% 29,657,972
2014-02-25 2014-02-21 1.590 18,579,390 +304,000 0.43% 29,541,230
2014-02-24 2014-02-20 1.510 18,275,390 +1,004,000 0.42% 27,595,839
2014-02-21 2014-02-19 1.500 17,271,390 +20,000 0.40% 25,907,085
2014-02-20 2014-02-18 1.420 17,251,390 -20,000 0.39% 24,496,974
2014-02-19 2014-02-17 1.420 17,271,390 -380,000 0.40% 24,525,374
2014-02-18 2014-02-14 1.300 17,651,390 +48,000 0.40% 22,946,807
2014-02-17 2014-02-13 1.290 17,603,390 +228,000 0.40% 22,708,373
2014-02-14 2014-02-12 1.300 17,375,390 +108,000 0.40% 22,588,007
2014-02-13 2014-02-11 1.310 17,267,390 -20,000 0.40% 22,620,281
2014-02-12 2014-02-10 1.240 17,287,390 +72,000 0.40% 21,436,364
2014-02-11 2014-02-07 1.230 17,215,390 +888,000 0.39% 21,174,930
2014-02-04 2014-01-28 1.230 16,327,390 +68,000 0.37% 20,082,690
2014-01-29 2014-01-27 1.150 16,259,390 +96,000 0.37% 18,698,298
2014-01-28 2014-01-24 1.190 16,163,390 +508,000 0.37% 19,234,434
2014-01-27 2014-01-23 1.280 15,655,390 +48,000 0.36% 20,038,899
2014-01-22 2014-01-20 1.390 15,607,390 +492,000 0.36% 21,694,272
2014-01-21 2014-01-17 1.380 15,115,390 -40,000 0.35% 20,859,238
2014-01-20 2014-01-16 1.260 15,155,390 -40,000 0.35% 19,095,791
2014-01-17 2014-01-15 1.210 15,195,390 -64,000 0.35% 18,386,422
2014-01-16 2014-01-14 1.080 15,259,390 +176,000 0.35% 16,480,141
2014-01-15 2014-01-13 1.100 15,083,390 +48,000 0.35% 16,591,729
2014-01-13 2014-01-09 1.180 15,035,390 +72,000 0.35% 17,741,760
2014-01-08 2014-01-06 1.200 14,963,390 -268,000 0.34% 17,956,068
2014-01-07 2014-01-03 1.200 15,231,390 -48,000 0.35% 18,277,668
2014-01-03 2013-12-31 1.180 15,279,390 -4,000 0.35% 18,029,680
2014-01-02 2013-12-27 1.170 15,283,390 -116,000 0.35% 17,881,566
2013-12-23 2013-12-19 1.110 15,399,390 +200,000 0.35% 17,093,323
2013-12-20 2013-12-18 1.150 15,199,390 +84,000 0.35% 17,479,298
2013-12-19 2013-12-17 1.190 15,115,390 +200,000 0.35% 17,987,314
2013-12-18 2013-12-16 1.120 14,915,390 +48,000 0.34% 16,705,237
2013-12-09 2013-12-05 0.950 14,867,390 -400,000 0.34% 14,124,020
2013-12-05 2013-12-03 0.990 15,267,390 -48,000 0.35% 15,114,716
2013-12-02 2013-11-28 0.860 15,315,390 -4,000 0.35% 13,171,235
2013-11-27 2013-11-25 0.830 15,319,390 -16,000 0.35% 12,715,094
2013-11-20 2013-11-18 0.830 15,335,390 -144,000 0.35% 12,728,374
2013-11-18 2013-11-14 0.810 15,479,390 +16,000 0.36% 12,538,306
2013-11-15 2013-11-13 0.820 15,463,390 -16,000 0.36% 12,679,980
2013-11-11 2013-11-07 0.790 15,479,390 -100,000 0.36% 12,228,718
2013-10-28 2013-10-24 0.730 15,579,390 -100,000 0.36% 11,372,955
2013-10-25 2013-10-23 0.770 15,679,390 -80,000 0.36% 12,073,130
2013-10-23 2013-10-21 0.760 15,759,390 +116,000 0.36% 11,977,136
2013-10-22 2013-10-18 0.830 15,643,390 +100,000 0.36% 12,984,014
2013-10-21 2013-10-17 0.770 15,543,390 -100,000 0.36% 11,968,410
2013-10-18 2013-10-16 0.640 15,643,390 +100,000 0.36% 10,011,770
2013-10-09 2013-10-07 0.670 15,543,390 -100,000 0.36% 10,414,071
2013-10-03 2013-09-30 0.640 15,643,390 +100,000 0.36% 10,011,770
2013-09-04 2013-09-02 0.630 15,543,390 -2,500,000 0.36% 9,792,336
2013-09-03 2013-08-30 0.650 18,043,390 -500,000 0.42% 11,728,204
2013-08-28 2013-08-26 0.630 18,543,390 -1,232,000 0.43% 11,682,336
2013-08-13 2013-08-09 0.600 19,775,390 -700,000 0.46% 11,865,234
2013-07-17 2013-07-15 0.480 20,475,390 +3,644,000 0.48% 9,828,187
2013-07-04 2013-07-02 0.495 16,831,390 -300,000 0.39% 8,331,538
2013-06-25 2013-06-21 0.475 17,131,390 -200,000 0.40% 8,137,410
2013-06-24 2013-06-20 0.460 17,331,390 -200,000 0.41% 7,972,439
2013-06-18 2013-06-14 0.455 17,531,390 -268,000 0.41% 7,976,782
2013-06-10 2013-06-06 0.520 17,799,390 -3,500,000 0.42% 9,255,683
2013-06-04 2013-05-31 0.550 21,299,390 -4,232,000 0.50% 11,714,665
2013-05-30 2013-05-28 0.610 25,531,390 +196,000 0.60% 15,574,148
2013-05-29 2013-05-27 0.610 25,335,390 +212,000 0.60% 15,454,588
2013-05-28 2013-05-24 0.570 25,123,390 -472,000 0.59% 14,320,332
2013-05-27 2013-05-23 0.485 25,595,390 -3,248,000 0.60% 12,413,764
2013-05-24 2013-05-22 0.550 28,843,390 +3,720,000 0.68% 15,863,865
2013-05-14 2013-05-10 0.455 25,123,390 +2,500,000 0.65% 11,431,142
2013-05-13 2013-05-09 0.440 22,623,390 +2,300,000 0.59% 9,954,292
2013-05-10 2013-05-08 0.510 20,323,390 +3,824,000 0.53% 10,364,929
2013-05-03 2013-04-30 0.400 16,499,390 +100,000 0.43% 6,599,756
2013-04-29 2013-04-25 0.435 16,399,390 -200,000 0.43% 7,133,735
2013-04-26 2013-04-24 0.410 16,599,390 +444,000 0.43% 6,805,750
2013-03-20 2013-03-18 0.320 16,155,390 +200,000 0.42% 5,169,725
2013-02-28 2013-02-26 0.400 15,955,390 -200,000 0.41% 6,382,156
2013-01-04 2013-01-02 0.380 16,155,390 +200,000 0.42% 6,139,048
2012-12-07 2012-12-05 0.305 15,955,390 -264,000 0.42% 4,866,394
2012-11-30 2012-11-28 0.170 16,219,390 +268,000 0.42% 2,757,296
2012-11-28 2012-11-26 0.182 15,951,390 +40,000 0.41% 2,903,153
2012-11-27 2012-11-23 0.180 15,911,390 +128,000 0.41% 2,864,050
2012-11-20 2012-11-16 0.162 15,783,390 +132,000 0.41% 2,556,909
2012-11-12 2012-11-08 0.172 15,651,390 -444,000 0.41% 2,692,039
2012-11-08 2012-11-06 0.160 16,095,390 +444,000 0.42% 2,575,262
2012-02-22 2012-02-20 0.285 15,651,390 -1,090 0.41% 4,460,646
2011-09-12 2011-09-08 0.430 15,652,480 +240,000 0.42% 6,730,566
2011-09-08 2011-09-06 0.435 15,412,480 +200,000 0.42% 6,704,429
2011-09-07 2011-09-05 0.420 15,212,480 +68,000 0.41% 6,389,242
2011-07-07 2011-07-05 0.475 15,144,480 +100,000 0.41% 7,193,628
2011-05-30 2011-05-26 0.415 15,044,480 -300,000 0.41% 6,243,459
2011-05-27 2011-05-25 0.425 15,344,480 -200,000 0.42% 6,521,404
2011-05-26 2011-05-24 0.450 15,544,480 +260,000 0.42% 6,995,016
2011-05-23 2011-05-19 0.465 15,284,480 +80,000 0.41% 7,107,283
2011-05-20 2011-05-18 0.465 15,204,480 +200,000 0.41% 7,070,083
2011-05-19 2011-05-17 0.415 15,004,480 +220,000 0.41% 6,226,859
2011-05-04 2011-04-29 0.350 14,784,480 +300,000 0.40% 5,174,568
2010-10-14 2010-10-12 0.410 14,484,480 -52,000 0.39% 5,938,637
2010-10-13 2010-10-11 0.455 14,536,480 -16,000 0.40% 6,614,098
2010-10-08 2010-10-06 0.455 14,552,480 -16,000 0.40% 6,621,378
2010-09-28 2010-09-24 0.340 14,568,480 -60,000 0.40% 4,953,283
2010-09-24 2010-09-21 0.335 14,628,480 +60,000 0.40% 4,900,541
2010-04-30 2010-04-28 0.405 14,568,480 +52,000 0.40% 5,900,234
2010-04-28 2010-04-26 0.335 14,516,480 +32,000 0.40% 4,863,021
2009-06-19 2009-06-17 0.350 14,484,480 -48,000 0.40% 5,069,568
2009-05-25 2009-05-21 0.380 14,532,480 -80,000 0.41% 5,522,342
2009-05-18 2009-05-14 0.300 14,612,480 -80,000 0.41% 4,383,744
2009-04-08 2009-04-06 0.250 14,692,480 +80,000 0.41% 3,673,120
2009-04-07 2009-04-03 0.238 14,612,480 +80,000 0.41% 3,477,770
2008-09-10 2008-09-08 0.550 14,532,480 +100,000 0.41% 7,992,864
2008-02-20 2008-02-18 0.940 14,432,480 -24,000 0.40% 13,566,531
2008-01-07 2008-01-03 1.030 14,456,480 -24,000 0.40% 14,890,174
2007-12-10 2007-12-06 0.900 14,480,480 -132,000 0.40% 13,032,432
2007-11-27 2007-11-23 0.890 14,612,480 -352,000 0.41% 13,005,107
2007-11-22 2007-11-20 0.980 14,964,480 +48,000 0.42% 14,665,190
2007-11-14 2007-11-12 0.990 14,916,480 -16,000 0.42% 14,767,315
2007-11-12 2007-11-08 1.060 14,932,480 +24,000 0.42% 15,828,429
2007-10-31 2007-10-29 1.270 14,908,480 -648,000 0.42% 18,933,770
2007-10-30 2007-10-26 1.250 15,556,480 -24,000 0.43% 19,445,600
2007-10-29 2007-10-25 1.180 15,580,480 +16,000 0.44% 18,384,966
2007-10-25 2007-10-23 1.140 15,564,480 -12,000 0.43% 17,743,507
2007-10-16 2007-10-12 1.110 15,576,480 -16,000 0.44% 17,289,893
2007-10-15 2007-10-11 1.120 15,592,480 +16,000 0.44% 17,463,578
2007-10-05 2007-10-03 0.990 15,576,480 -36,000 0.44% 15,420,715
2007-09-28 2007-09-25 1.070 15,612,480 -52,000 0.44% 16,705,354
2007-09-27 2007-09-24 1.040 15,664,480 +60,000 0.44% 16,291,059
2007-09-25 2007-09-21 1.190 15,604,480 +4,000 0.44% 18,569,331
2007-09-21 2007-09-19 1.200 15,600,480 -20,000 0.44% 18,720,576
2007-09-20 2007-09-18 1.140 15,620,480 +20,000 0.44% 17,807,347
2007-09-17 2007-09-13 1.220 15,600,480 +36,000 0.44% 19,032,586
2007-09-07 2007-09-05 1.010 15,564,480 +84,000 0.43% 15,720,125
2007-09-03 2007-08-30 1.020 15,480,480 +32,000 0.43% 15,790,090
2007-08-31 2007-08-29 0.980 15,448,480 +52,000 0.43% 15,139,510
2007-08-29 2007-08-27 0.980 15,396,480 -4,000 0.43% 15,088,550
2007-08-21 2007-08-17 0.870 15,400,480 +4,000 0.43% 13,398,418
2007-08-15 2007-08-13 1.260 15,396,480 +4,000 0.43% 19,399,565
2007-08-03 2007-08-01 1.580 15,392,480 -20,000 0.43% 24,320,118
2007-08-02 2007-07-31 1.560 15,412,480 +32,000 0.43% 24,043,469
2007-07-31 2007-07-27 1.670 15,380,480 -284,000 0.43% 25,685,402
2007-07-20 2007-07-18 1.750 15,664,480 -8,000 0.44% 27,412,840
2007-07-18 2007-07-16 1.700 15,672,480 -16,000 0.44% 26,643,216
2007-07-16 2007-07-12 1.700 15,688,480 +84,000 0.44% 26,670,416
2007-07-13 2007-07-11 1.690 15,604,480 +8,000 0.44% 26,371,571
2007-07-11 2007-07-09 1.800 15,596,480 +24,000 0.44% 28,073,664
2007-07-10 2007-07-06 1.800 15,572,480 -12,000 0.44% 28,030,464
2007-07-09 2007-07-05 1.800 15,584,480 -100,000 0.44% 28,052,064
2007-07-06 2007-07-04 1.810 15,684,480 -8,000 0.44% 28,388,909
2007-07-05 2007-07-03 1.800 15,692,480 +108,000 0.44% 28,246,464
2007-06-26 2007-06-22 1.680 15,584,480 0.52% 26,181,926

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top