History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 1,760,000 | +0 | 0.02% | 380,160 |
| 2025-10-13 | 2025-10-09 | 0.219 | 1,760,000 | +0 | 0.02% | 385,440 |
| 2025-10-10 | 2025-10-08 | 0.216 | 1,760,000 | +100,000 | 0.02% | 380,160 |
| 2025-10-03 | 2025-09-30 | 0.222 | 1,660,000 | -100,000 | 0.01% | 368,520 |
| 2025-10-02 | 2025-09-29 | 0.208 | 1,760,000 | +100,000 | 0.02% | 366,080 |
| 2025-09-30 | 2025-09-26 | 0.222 | 1,660,000 | -200,000 | 0.01% | 368,520 |
| 2025-09-26 | 2025-09-24 | 0.221 | 1,860,000 | +100,000 | 0.02% | 411,060 |
| 2025-09-25 | 2025-09-23 | 0.229 | 1,760,000 | +100,000 | 0.02% | 403,040 |
| 2025-09-19 | 2025-09-17 | 0.244 | 1,660,000 | +152,000 | 0.01% | 405,040 |
| 2025-09-12 | 2025-09-10 | 0.241 | 1,508,000 | -100,000 | 0.01% | 363,428 |
| 2025-09-11 | 2025-09-09 | 0.233 | 1,608,000 | +100,000 | 0.01% | 374,664 |
| 2025-09-10 | 2025-09-08 | 0.242 | 1,508,000 | -100,000 | 0.01% | 364,936 |
| 2025-09-09 | 2025-09-05 | 0.230 | 1,608,000 | +100,000 | 0.01% | 369,840 |
| 2025-08-28 | 2025-08-26 | 0.246 | 1,508,000 | -92,000 | 0.01% | 370,968 |
| 2025-08-20 | 2025-08-18 | 0.265 | 1,600,000 | -8,000 | 0.01% | 424,000 |
| 2025-08-19 | 2025-08-15 | 0.265 | 1,608,000 | +100,000 | 0.01% | 426,120 |
| 2025-08-18 | 2025-08-14 | 0.265 | 1,508,000 | -132,000 | 0.01% | 399,620 |
| 2025-08-14 | 2025-08-12 | 0.255 | 1,640,000 | +32,000 | 0.01% | 418,200 |
| 2025-08-13 | 2025-08-11 | 0.265 | 1,608,000 | +100,000 | 0.01% | 426,120 |
| 2025-08-01 | 2025-07-30 | 0.270 | 1,508,000 | -100,000 | 0.01% | 407,160 |
| 2025-07-28 | 2025-07-24 | 0.270 | 1,608,000 | +28,000 | 0.01% | 434,160 |
| 2025-07-21 | 2025-07-17 | 0.243 | 1,580,000 | -944,000 | 0.01% | 383,940 |
| 2025-07-15 | 2025-07-11 | 0.238 | 2,524,000 | +1,044,000 | 0.02% | 600,712 |
| 2025-07-09 | 2025-07-07 | 0.211 | 1,480,000 | -400,000 | 0.01% | 312,280 |
| 2025-07-08 | 2025-07-04 | 0.207 | 1,880,000 | -100,000 | 0.02% | 389,160 |
| 2025-07-07 | 2025-07-03 | 0.206 | 1,980,000 | +500,000 | 0.02% | 407,880 |
| 2025-06-27 | 2025-06-25 | 0.207 | 1,480,000 | +148,000 | 0.01% | 306,360 |
| 2025-05-30 | 2025-05-28 | 0.200 | 1,332,000 | -208,000 | 0.01% | 266,400 |
| 2025-05-29 | 2025-05-27 | 0.198 | 1,540,000 | -292,000 | 0.01% | 304,920 |
| 2025-05-28 | 2025-05-26 | 0.202 | 1,832,000 | -400,000 | 0.02% | 370,064 |
| 2025-05-27 | 2025-05-23 | 0.192 | 2,232,000 | -400,000 | 0.02% | 428,544 |
| 2025-05-26 | 2025-05-22 | 0.190 | 2,632,000 | -400,000 | 0.02% | 500,080 |
| 2025-05-23 | 2025-05-21 | 0.188 | 3,032,000 | +200,000 | 0.03% | 570,016 |
| 2025-05-22 | 2025-05-20 | 0.187 | 2,832,000 | +1,000,000 | 0.02% | 529,584 |
| 2025-05-13 | 2025-05-09 | 0.201 | 1,832,000 | +200,000 | 0.02% | 368,232 |
| 2025-05-12 | 2025-05-08 | 0.206 | 1,632,000 | +300,000 | 0.01% | 336,192 |
| 2025-04-30 | 2025-04-28 | 0.206 | 1,332,000 | -500,000 | 0.01% | 274,392 |
| 2025-04-14 | 2025-04-10 | 0.202 | 1,832,000 | -100,000 | 0.02% | 370,064 |
| 2025-04-11 | 2025-04-09 | 0.190 | 1,932,000 | +456,000 | 0.02% | 367,080 |
| 2025-04-09 | 2025-04-07 | 0.192 | 1,476,000 | +144,000 | 0.01% | 283,392 |
| 2025-03-19 | 2025-03-17 | 0.200 | 1,332,000 | -1,000,000 | 0.01% | 266,400 |
| 2025-03-18 | 2025-03-14 | 0.200 | 2,332,000 | -500,000 | 0.02% | 466,400 |
| 2025-03-07 | 2025-03-05 | 0.200 | 2,832,000 | +132,000 | 0.02% | 566,400 |
| 2025-03-06 | 2025-03-04 | 0.200 | 2,700,000 | +368,000 | 0.02% | 540,000 |
| 2025-03-05 | 2025-03-03 | 0.216 | 2,332,000 | -136,000 | 0.02% | 503,712 |
| 2025-03-04 | 2025-02-28 | 0.209 | 2,468,000 | -196,000 | 0.02% | 515,812 |
| 2025-02-24 | 2025-02-20 | 0.210 | 2,664,000 | +332,000 | 0.02% | 559,440 |
| 2025-02-21 | 2025-02-19 | 0.219 | 2,332,000 | -88,000 | 0.02% | 510,708 |
| 2025-02-19 | 2025-02-17 | 0.210 | 2,420,000 | -412,000 | 0.02% | 508,200 |
| 2025-02-10 | 2025-02-06 | 0.200 | 2,832,000 | +500,000 | 0.02% | 566,400 |
| 2024-11-28 | 2024-11-26 | 0.205 | 2,332,000 | -32,000 | 0.02% | 478,060 |
| 2024-11-20 | 2024-11-18 | 0.208 | 2,364,000 | +200,000 | 0.02% | 491,712 |
| 2024-11-18 | 2024-11-14 | 0.217 | 2,164,000 | +300,000 | 0.02% | 469,588 |
| 2024-11-14 | 2024-11-12 | 0.239 | 1,864,000 | -500,000 | 0.02% | 445,496 |
| 2024-10-25 | 2024-10-23 | 0.196 | 2,364,000 | +500,000 | 0.02% | 463,344 |
| 2024-10-17 | 2024-10-15 | 0.195 | 1,864,000 | +500,000 | 0.02% | 363,480 |
| 2024-10-08 | 2024-10-04 | 0.217 | 1,364,000 | +60,000 | 0.01% | 295,988 |
| 2024-10-02 | 2024-09-27 | 0.213 | 1,304,000 | +60,000 | 0.01% | 277,752 |
| 2024-09-17 | 2024-09-13 | 0.210 | 1,244,000 | -12,000 | 0.01% | 261,240 |
| 2024-09-16 | 2024-09-12 | 0.215 | 1,256,000 | +12,000 | 0.01% | 270,040 |
| 2024-06-14 | 2024-06-12 | 0.200 | 1,244,000 | -100,000 | 0.01% | 248,800 |
| 2024-06-13 | 2024-06-11 | 0.194 | 1,344,000 | -48,000 | 0.01% | 260,736 |
| 2024-06-12 | 2024-06-07 | 0.200 | 1,392,000 | -100,000 | 0.01% | 278,400 |
| 2024-06-11 | 2024-06-06 | 0.184 | 1,492,000 | +140,000 | 0.01% | 274,528 |
| 2024-05-13 | 2024-05-09 | 0.205 | 1,352,000 | +180,000 | 0.01% | 277,160 |
| 2024-05-07 | 2024-05-03 | 0.208 | 1,172,000 | +8,000 | 0.01% | 243,776 |
| 2024-02-19 | 2024-02-15 | 0.219 | 1,164,000 | +4,000 | 0.01% | 254,916 |
| 2023-12-14 | 2023-12-12 | 0.215 | 1,160,000 | -1,592,000 | 0.01% | 249,400 |
| 2023-12-07 | 2023-12-05 | 0.198 | 2,752,000 | -788,000 | 0.02% | 544,896 |
| 2023-12-06 | 2023-12-04 | 0.204 | 3,540,000 | -1,080,000 | 0.03% | 722,160 |
| 2023-11-29 | 2023-11-27 | 0.181 | 4,620,000 | +16,000 | 0.04% | 836,220 |
| 2023-11-28 | 2023-11-24 | 0.179 | 4,604,000 | +1,240,000 | 0.04% | 824,116 |
| 2023-11-27 | 2023-11-23 | 0.198 | 3,364,000 | +284,000 | 0.03% | 666,072 |
| 2023-11-21 | 2023-11-17 | 0.198 | 3,080,000 | +4,000 | 0.03% | 609,840 |
| 2023-11-10 | 2023-11-08 | 0.205 | 3,076,000 | +4,000 | 0.03% | 630,580 |
| 2023-11-01 | 2023-10-30 | 0.205 | 3,072,000 | -356,000 | 0.03% | 629,760 |
| 2023-09-27 | 2023-09-25 | 0.200 | 3,428,000 | +2,244,000 | 0.03% | 685,600 |
| 2023-09-26 | 2023-09-22 | 0.206 | 1,184,000 | +28,000 | 0.01% | 243,904 |
| 2023-09-04 | 2023-08-30 | 0.230 | 1,156,000 | +12,000 | 0.01% | 265,880 |
| 2023-08-18 | 2023-08-16 | 0.245 | 1,144,000 | -80,000 | 0.01% | 280,280 |
| 2023-07-12 | 2023-07-10 | 0.247 | 1,224,000 | -8,000 | 0.01% | 302,328 |
| 2023-07-10 | 2023-07-06 | 0.236 | 1,232,000 | -48,000 | 0.01% | 290,752 |
| 2023-06-12 | 2023-06-08 | 0.243 | 1,280,000 | +60,000 | 0.01% | 311,040 |
| 2023-05-22 | 2023-05-18 | 0.244 | 1,220,000 | -700,000 | 0.01% | 297,680 |
| 2023-05-19 | 2023-05-17 | 0.242 | 1,920,000 | -1,300,000 | 0.02% | 464,640 |
| 2023-05-15 | 2023-05-11 | 0.250 | 3,220,000 | -288,000 | 0.03% | 805,000 |
| 2023-05-10 | 2023-05-08 | 0.248 | 3,508,000 | -720,000 | 0.03% | 869,984 |
| 2023-04-18 | 2023-04-14 | 0.249 | 4,228,000 | +32,000 | 0.04% | 1,052,772 |
| 2023-03-16 | 2023-03-14 | 0.250 | 4,196,000 | -24,000 | 0.04% | 1,049,000 |
| 2023-02-13 | 2023-02-09 | 0.290 | 4,220,000 | -40,000 | 0.04% | 1,223,800 |
| 2022-12-30 | 2022-12-28 | 0.249 | 4,260,000 | +200,000 | 0.04% | 1,060,740 |
| 2022-12-15 | 2022-12-13 | 0.250 | 4,060,000 | +200,000 | 0.03% | 1,015,000 |
| 2022-12-13 | 2022-12-09 | 0.250 | 3,860,000 | +200,000 | 0.03% | 965,000 |
| 2022-12-07 | 2022-12-05 | 0.250 | 3,660,000 | +200,000 | 0.03% | 915,000 |
| 2022-06-29 | 2022-06-27 | 0.305 | 3,460,000 | -28,000 | 0.03% | 1,055,300 |
| 2022-04-29 | 2022-04-27 | 0.315 | 3,488,000 | -40,000 | 0.03% | 1,098,720 |
| 2022-04-14 | 2022-04-12 | 0.340 | 3,528,000 | -28,000 | 0.03% | 1,199,520 |
| 2022-04-13 | 2022-04-11 | 0.345 | 3,556,000 | -36,000 | 0.03% | 1,226,820 |
| 2022-04-12 | 2022-04-08 | 0.345 | 3,592,000 | -24,000 | 0.03% | 1,239,240 |
| 2022-03-31 | 2022-03-29 | 0.315 | 3,616,000 | -232,000 | 0.03% | 1,139,040 |
| 2022-03-30 | 2022-03-28 | 0.300 | 3,848,000 | +164,000 | 0.03% | 1,154,400 |
| 2022-03-29 | 2022-03-25 | 0.320 | 3,684,000 | +48,000 | 0.03% | 1,178,880 |
| 2021-12-06 | 2021-12-02 | 0.300 | 3,636,000 | -184,000 | 0.03% | 1,090,800 |
| 2021-12-02 | 2021-11-30 | 0.300 | 3,820,000 | +184,000 | 0.03% | 1,146,000 |
| 2021-11-25 | 2021-11-23 | 0.305 | 3,636,000 | -36,000 | 0.03% | 1,108,980 |
| 2021-11-22 | 2021-11-18 | 0.320 | 3,672,000 | -12,000 | 0.03% | 1,175,040 |
| 2021-11-18 | 2021-11-16 | 0.305 | 3,684,000 | +12,000 | 0.03% | 1,123,620 |
| 2021-10-29 | 2021-10-27 | 0.340 | 3,672,000 | -200,000 | 0.03% | 1,248,480 |
| 2021-10-26 | 2021-10-22 | 0.350 | 3,872,000 | -60,000 | 0.03% | 1,355,200 |
| 2021-10-25 | 2021-10-21 | 0.330 | 3,932,000 | -108,000 | 0.03% | 1,297,560 |
| 2021-10-22 | 2021-10-20 | 0.360 | 4,040,000 | +64,000 | 0.03% | 1,454,400 |
| 2021-09-15 | 2021-09-13 | 0.310 | 3,976,000 | -40,000 | 0.03% | 1,232,560 |
| 2021-08-25 | 2021-08-23 | 0.280 | 4,016,000 | -76,000 | 0.03% | 1,124,480 |
| 2021-08-18 | 2021-08-16 | 0.243 | 4,092,000 | -40,000 | 0.04% | 994,356 |
| 2021-08-13 | 2021-08-11 | 0.244 | 4,132,000 | -172,000 | 0.04% | 1,008,208 |
| 2021-08-05 | 2021-08-03 | 0.300 | 4,304,000 | +200,000 | 0.04% | 1,291,200 |
| 2021-07-29 | 2021-07-27 | 0.295 | 4,104,000 | +208,000 | 0.04% | 1,210,680 |
| 2021-07-12 | 2021-07-08 | 0.325 | 3,896,000 | +136,000 | 0.03% | 1,266,200 |
| 2021-07-09 | 2021-07-07 | 0.330 | 3,760,000 | -24,000 | 0.03% | 1,240,800 |
| 2021-07-06 | 2021-07-02 | 0.350 | 3,784,000 | -8,000 | 0.03% | 1,324,400 |
| 2021-07-05 | 2021-06-30 | 0.345 | 3,792,000 | +120,000 | 0.03% | 1,308,240 |
| 2021-07-02 | 2021-06-29 | 0.350 | 3,672,000 | +736,000 | 0.03% | 1,285,200 |
| 2021-06-30 | 2021-06-28 | 0.330 | 2,936,000 | -44,000 | 0.03% | 968,880 |
| 2021-06-29 | 2021-06-25 | 0.315 | 2,980,000 | +120,000 | 0.03% | 938,700 |
| 2021-06-25 | 2021-06-23 | 0.300 | 2,860,000 | +120,000 | 0.02% | 858,000 |
| 2021-06-24 | 2021-06-22 | 0.305 | 2,740,000 | +80,000 | 0.02% | 835,700 |
| 2021-06-23 | 2021-06-21 | 0.310 | 2,660,000 | +280,000 | 0.02% | 824,600 |
| 2021-06-22 | 2021-06-18 | 0.305 | 2,380,000 | +160,000 | 0.02% | 725,900 |
| 2021-06-21 | 2021-06-17 | 0.310 | 2,220,000 | +336,000 | 0.02% | 688,200 |
| 2021-06-16 | 2021-06-11 | 0.295 | 1,884,000 | +8,000 | 0.02% | 555,780 |
| 2021-06-03 | 2021-06-01 | 0.305 | 1,876,000 | +12,000 | 0.02% | 572,180 |
| 2021-05-18 | 2021-05-14 | 0.300 | 1,864,000 | +688,000 | 0.02% | 559,200 |
| 2021-05-11 | 2021-05-07 | 0.290 | 1,176,000 | -20,000 | 0.01% | 341,040 |
| 2021-04-28 | 2021-04-26 | 0.300 | 1,196,000 | +20,000 | 0.01% | 358,800 |
| 2021-04-26 | 2021-04-22 | 0.325 | 1,176,000 | -20,000 | 0.01% | 382,200 |
| 2021-04-22 | 2021-04-20 | 0.350 | 1,196,000 | -20,000 | 0.01% | 418,600 |
| 2021-04-21 | 2021-04-19 | 0.350 | 1,216,000 | -100,000 | 0.01% | 425,600 |
| 2021-04-20 | 2021-04-16 | 0.300 | 1,316,000 | -60,000 | 0.01% | 394,800 |
| 2021-04-16 | 2021-04-14 | 0.242 | 1,376,000 | -92,000 | 0.01% | 332,992 |
| 2021-04-15 | 2021-04-13 | 0.218 | 1,468,000 | +20,000 | 0.01% | 320,024 |
| 2021-04-08 | 2021-04-01 | 0.206 | 1,448,000 | +44,000 | 0.01% | 298,288 |
| 2021-03-05 | 2021-03-03 | 0.213 | 1,404,000 | +48,000 | 0.01% | 299,052 |
| 2021-03-03 | 2021-03-01 | 0.219 | 1,356,000 | +84,000 | 0.01% | 296,964 |
| 2021-03-02 | 2021-02-26 | 0.216 | 1,272,000 | +60,000 | 0.01% | 274,752 |
| 2021-03-01 | 2021-02-25 | 0.242 | 1,212,000 | -16,000 | 0.01% | 293,304 |
| 2021-02-26 | 2021-02-24 | 0.245 | 1,228,000 | +20,000 | 0.01% | 300,860 |
| 2021-02-24 | 2021-02-22 | 0.250 | 1,208,000 | -48,000 | 0.01% | 302,000 |
| 2021-01-29 | 2021-01-27 | 0.260 | 1,256,000 | +8,000 | 0.01% | 326,560 |
| 2021-01-27 | 2021-01-25 | 0.260 | 1,248,000 | +8,000 | 0.01% | 324,480 |
| 2021-01-26 | 2021-01-22 | 0.260 | 1,240,000 | +8,000 | 0.01% | 322,400 |
| 2021-01-25 | 2021-01-21 | 0.270 | 1,232,000 | +4,000 | 0.01% | 332,640 |
| 2021-01-22 | 2021-01-20 | 0.270 | 1,228,000 | -36,000 | 0.01% | 331,560 |
| 2021-01-21 | 2021-01-19 | 0.250 | 1,264,000 | +40,000 | 0.01% | 316,000 |
| 2021-01-15 | 2021-01-13 | 0.260 | 1,224,000 | +88,000 | 0.01% | 318,240 |
| 2021-01-13 | 2021-01-11 | 0.250 | 1,136,000 | +8,000 | 0.01% | 284,000 |
| 2020-12-18 | 2020-12-16 | 0.285 | 1,128,000 | +64,000 | 0.01% | 321,480 |
| 2020-12-10 | 2020-12-08 | 0.295 | 1,064,000 | +8,000 | 0.01% | 313,880 |
| 2020-10-09 | 2020-10-07 | 0.295 | 1,056,000 | -32,000 | 0.01% | 311,520 |
| 2020-09-02 | 2020-08-31 | 0.305 | 1,088,000 | -60,000 | 0.01% | 331,840 |
| 2020-08-26 | 2020-08-24 | 0.310 | 1,148,000 | +60,000 | 0.01% | 355,880 |
| 2020-08-20 | 2020-08-18 | 0.330 | 1,088,000 | +120,000 | 0.01% | 359,040 |
| 2020-08-12 | 2020-08-10 | 0.340 | 968,000 | +32,000 | 0.01% | 329,120 |
| 2020-08-06 | 2020-08-04 | 0.335 | 936,000 | -20,000 | 0.01% | 313,560 |
| 2020-08-03 | 2020-07-30 | 0.325 | 956,000 | +60,000 | 0.01% | 310,700 |
| 2020-07-22 | 2020-07-20 | 0.350 | 896,000 | +60,000 | 0.01% | 313,600 |
| 2020-07-21 | 2020-07-17 | 0.355 | 836,000 | +20,000 | 0.01% | 296,780 |
| 2020-07-17 | 2020-07-15 | 0.355 | 816,000 | -20,000 | 0.01% | 289,680 |
| 2020-07-16 | 2020-07-14 | 0.350 | 836,000 | -88,000 | 0.01% | 292,600 |
| 2020-07-15 | 2020-07-13 | 0.350 | 924,000 | +148,000 | 0.01% | 323,400 |
| 2020-07-14 | 2020-07-10 | 0.345 | 776,000 | +32,000 | 0.01% | 267,720 |
| 2020-06-09 | 2020-06-05 | 0.435 | 744,000 | +16,000 | 0.01% | 323,640 |
| 2020-06-05 | 2020-06-03 | 0.445 | 728,000 | -44,000 | 0.01% | 323,960 |
| 2020-06-04 | 2020-06-02 | 0.480 | 772,000 | -52,000 | 0.01% | 370,560 |
| 2020-06-03 | 2020-06-01 | 0.465 | 824,000 | +60,000 | 0.01% | 383,160 |
| 2020-05-28 | 2020-05-26 | 0.430 | 764,000 | -4,000 | 0.01% | 328,520 |
| 2020-05-26 | 2020-05-22 | 0.480 | 768,000 | +8,000 | 0.01% | 368,640 |
| 2020-05-25 | 2020-05-21 | 0.485 | 760,000 | +48,000 | 0.01% | 368,600 |
| 2020-05-22 | 2020-05-20 | 0.480 | 712,000 | +20,000 | 0.01% | 341,760 |
| 2020-05-18 | 2020-05-14 | 0.415 | 692,000 | -20,000 | 0.01% | 287,180 |
| 2020-05-14 | 2020-05-12 | 0.395 | 712,000 | +64,000 | 0.01% | 281,240 |
| 2020-05-07 | 2020-05-05 | 0.315 | 648,000 | +32,000 | 0.01% | 204,120 |
| 2020-05-05 | 2020-04-29 | 0.365 | 616,000 | -132,000 | 0.01% | 224,840 |
| 2020-04-29 | 2020-04-27 | 0.330 | 748,000 | -140,000 | 0.01% | 246,840 |
| 2020-04-28 | 2020-04-24 | 0.310 | 888,000 | -132,000 | 0.01% | 275,280 |
| 2020-04-27 | 2020-04-23 | 0.315 | 1,020,000 | -4,000 | 0.01% | 321,300 |
| 2020-04-22 | 2020-04-20 | 0.300 | 1,024,000 | +8,000 | 0.01% | 307,200 |
| 2020-04-16 | 2020-04-14 | 0.246 | 1,016,000 | -28,000 | 0.01% | 249,936 |
| 2020-04-15 | 2020-04-09 | 0.242 | 1,044,000 | +88,000 | 0.01% | 252,648 |
| 2020-04-09 | 2020-04-07 | 0.240 | 956,000 | +24,000 | 0.01% | 229,440 |
| 2020-04-07 | 2020-04-03 | 0.232 | 932,000 | +60,000 | 0.01% | 216,224 |
| 2020-04-06 | 2020-04-02 | 0.235 | 872,000 | +48,000 | 0.01% | 204,920 |
| 2020-04-02 | 2020-03-31 | 0.229 | 824,000 | +120,000 | 0.01% | 188,696 |
| 2020-03-10 | 2020-03-06 | 0.285 | 704,000 | +20,000 | 0.01% | 200,640 |
| 2020-02-14 | 2020-02-12 | 0.300 | 684,000 | +80,000 | 0.01% | 205,200 |
| 2020-01-15 | 2020-01-13 | 0.355 | 604,000 | +132,000 | 0.01% | 214,420 |
| 2019-12-16 | 2019-12-12 | 0.350 | 472,000 | -116,000 | 0.00% | 165,200 |
| 2019-12-12 | 2019-12-10 | 0.310 | 588,000 | +116,000 | 0.01% | 182,280 |
| 2019-11-22 | 2019-11-20 | 0.360 | 472,000 | +8,000 | 0.00% | 169,920 |
| 2019-11-21 | 2019-11-19 | 0.350 | 464,000 | +8,000 | 0.00% | 162,400 |
| 2019-11-18 | 2019-11-14 | 0.350 | 456,000 | -20,000 | 0.00% | 159,600 |
| 2019-10-30 | 2019-10-28 | 0.360 | 476,000 | -272,000 | 0.00% | 171,360 |
| 2019-10-23 | 2019-10-21 | 0.335 | 748,000 | +132,000 | 0.01% | 250,580 |
| 2019-10-18 | 2019-10-16 | 0.345 | 616,000 | +132,000 | 0.01% | 212,520 |
| 2019-10-16 | 2019-10-14 | 0.350 | 484,000 | -68,000 | 0.00% | 169,400 |
| 2019-10-11 | 2019-10-09 | 0.355 | 552,000 | +36,000 | 0.00% | 195,960 |
| 2019-10-08 | 2019-10-03 | 0.355 | 516,000 | +4,000 | 0.00% | 183,180 |
| 2019-09-30 | 2019-09-26 | 0.360 | 512,000 | +4,000 | 0.00% | 184,320 |
| 2019-09-27 | 2019-09-25 | 0.355 | 508,000 | +4,000 | 0.00% | 180,340 |
| 2019-09-24 | 2019-09-20 | 0.340 | 504,000 | +32,000 | 0.00% | 171,360 |
| 2019-09-18 | 2019-09-16 | 0.325 | 472,000 | -12,000 | 0.00% | 153,400 |
| 2019-09-10 | 2019-09-06 | 0.300 | 484,000 | +4,000 | 0.00% | 145,200 |
| 2019-09-05 | 2019-09-03 | 0.310 | 480,000 | +8,000 | 0.00% | 148,800 |
| 2019-09-04 | 2019-09-02 | 0.315 | 472,000 | +8,000 | 0.00% | 148,680 |
| 2019-09-02 | 2019-08-29 | 0.355 | 464,000 | +4,000 | 0.00% | 164,720 |
| 2019-08-29 | 2019-08-27 | 0.355 | 460,000 | -4,000 | 0.00% | 163,300 |
| 2019-08-22 | 2019-08-20 | 0.370 | 464,000 | +4,000 | 0.00% | 171,680 |
| 2019-08-01 | 2019-07-30 | 0.460 | 460,000 | -8,000 | 0.00% | 211,600 |
| 2019-06-24 | 2019-06-20 | 0.480 | 468,000 | -28,000 | 0.00% | 224,640 |
| 2019-05-28 | 2019-05-24 | 0.440 | 496,000 | -64,000 | 0.00% | 218,240 |
| 2019-05-24 | 2019-05-22 | 0.440 | 560,000 | -64,000 | 0.00% | 246,400 |
| 2019-05-02 | 2019-04-29 | 0.480 | 624,000 | +4,000 | 0.01% | 299,520 |
| 2019-04-26 | 2019-04-24 | 0.475 | 620,000 | +8,000 | 0.01% | 294,500 |
| 2019-04-25 | 2019-04-23 | 0.470 | 612,000 | +16,000 | 0.01% | 287,640 |
| 2019-04-24 | 2019-04-18 | 0.470 | 596,000 | -12,000 | 0.01% | 280,120 |
| 2019-04-08 | 2019-04-03 | 0.530 | 608,000 | +60,000 | 0.01% | 322,240 |
| 2019-04-03 | 2019-04-01 | 0.520 | 548,000 | +60,000 | 0.00% | 284,960 |
| 2019-03-26 | 2019-03-22 | 0.520 | 488,000 | -8,000 | 0.00% | 253,760 |
| 2019-03-14 | 2019-03-12 | 0.510 | 496,000 | +8,000 | 0.00% | 252,960 |
| 2019-03-07 | 2019-03-05 | 0.475 | 488,000 | -52,000 | 0.00% | 231,800 |
| 2019-03-06 | 2019-03-04 | 0.510 | 540,000 | -40,000 | 0.00% | 275,400 |
| 2019-02-27 | 2019-02-25 | 0.570 | 580,000 | +84,000 | 0.01% | 330,600 |
| 2019-02-22 | 2019-02-20 | 0.455 | 496,000 | +8,000 | 0.00% | 225,680 |
| 2019-01-14 | 2019-01-10 | 0.475 | 488,000 | +8,000 | 0.00% | 231,800 |
| 2018-12-20 | 2018-12-18 | 0.520 | 480,000 | +8,000 | 0.00% | 249,600 |
| 2018-12-14 | 2018-12-12 | 0.580 | 472,000 | -20,000 | 0.00% | 273,760 |
| 2018-12-10 | 2018-12-06 | 0.600 | 492,000 | +128,000 | 0.00% | 295,200 |
| 2018-12-06 | 2018-12-04 | 0.620 | 364,000 | -60,000 | 0.00% | 225,680 |
| 2018-12-05 | 2018-12-03 | 0.590 | 424,000 | -56,000 | 0.00% | 250,160 |
| 2018-12-04 | 2018-11-30 | 0.610 | 480,000 | +44,000 | 0.00% | 292,800 |
| 2018-11-30 | 2018-11-28 | 0.540 | 436,000 | +36,000 | 0.00% | 235,440 |
| 2018-11-27 | 2018-11-23 | 0.580 | 400,000 | -120,000 | 0.00% | 232,000 |
| 2018-11-26 | 2018-11-22 | 0.550 | 520,000 | +44,000 | 0.00% | 286,000 |
| 2018-11-13 | 2018-11-09 | 0.415 | 476,000 | +16,000 | 0.00% | 197,540 |
| 2018-11-12 | 2018-11-08 | 0.425 | 460,000 | -16,000 | 0.00% | 195,500 |
| 2018-11-09 | 2018-11-07 | 0.420 | 476,000 | +48,000 | 0.00% | 199,920 |
| 2018-11-07 | 2018-11-05 | 0.425 | 428,000 | -404,000 | 0.00% | 181,900 |
| 2018-10-29 | 2018-10-25 | 0.405 | 832,000 | +12,000 | 0.01% | 336,960 |
| 2018-10-25 | 2018-10-23 | 0.410 | 820,000 | +20,000 | 0.01% | 336,200 |
| 2018-10-23 | 2018-10-19 | 0.460 | 800,000 | +216,000 | 0.01% | 368,000 |
| 2018-10-22 | 2018-10-18 | 0.450 | 584,000 | +236,000 | 0.01% | 262,800 |
| 2018-10-19 | 2018-10-16 | 0.475 | 348,000 | -444,000 | 0.00% | 165,300 |
| 2018-10-15 | 2018-10-11 | 0.495 | 792,000 | +12,000 | 0.01% | 392,040 |
| 2018-10-09 | 2018-10-05 | 0.600 | 780,000 | +36,000 | 0.01% | 468,000 |
| 2018-10-05 | 2018-10-03 | 0.600 | 744,000 | +320,000 | 0.01% | 446,400 |
| 2018-10-03 | 2018-09-28 | 0.600 | 424,000 | -120,000 | 0.00% | 254,400 |
| 2018-10-02 | 2018-09-27 | 0.610 | 544,000 | -140,000 | 0.00% | 331,840 |
| 2018-09-28 | 2018-09-26 | 0.610 | 684,000 | -96,000 | 0.01% | 417,240 |
| 2018-09-24 | 2018-09-20 | 0.600 | 780,000 | +8,000 | 0.01% | 468,000 |
| 2018-09-14 | 2018-09-12 | 0.590 | 772,000 | +484,000 | 0.01% | 455,480 |
| 2018-08-17 | 2018-08-15 | 0.600 | 288,000 | -48,000 | 0.00% | 172,800 |
| 2018-08-15 | 2018-08-13 | 0.640 | 336,000 | +40,000 | 0.00% | 215,040 |
| 2018-08-10 | 2018-08-08 | 0.650 | 296,000 | +8,000 | 0.00% | 192,400 |
| 2018-08-03 | 2018-08-01 | 0.700 | 288,000 | -64,000 | 0.00% | 201,600 |
| 2018-07-16 | 2018-07-12 | 0.760 | 352,000 | +4,000 | 0.00% | 267,520 |
| 2018-06-29 | 2018-06-27 | 0.790 | 348,000 | -12,000 | 0.00% | 274,920 |
| 2018-06-28 | 2018-06-26 | 0.830 | 360,000 | -100,000 | 0.00% | 298,800 |
| 2018-06-27 | 2018-06-25 | 0.860 | 460,000 | +12,000 | 0.00% | 395,600 |
| 2018-06-25 | 2018-06-21 | 0.870 | 448,000 | +100,000 | 0.00% | 389,760 |
| 2018-06-21 | 2018-06-19 | 0.890 | 348,000 | -32,000 | 0.00% | 309,720 |
| 2018-06-20 | 2018-06-15 | 0.910 | 380,000 | +32,000 | 0.00% | 345,800 |
| 2018-06-15 | 2018-06-13 | 0.980 | 348,000 | -16,000 | 0.00% | 341,040 |
| 2018-06-14 | 2018-06-12 | 0.980 | 364,000 | +16,000 | 0.00% | 356,720 |
| 2018-06-11 | 2018-06-07 | 1.020 | 348,000 | -12,000 | 0.00% | 354,960 |
| 2018-06-08 | 2018-06-06 | 1.060 | 360,000 | -56,000 | 0.00% | 381,600 |
| 2018-06-07 | 2018-06-05 | 0.960 | 416,000 | +68,000 | 0.00% | 399,360 |
| 2018-05-29 | 2018-05-25 | 0.920 | 348,000 | -8,000 | 0.00% | 320,160 |
| 2018-05-28 | 2018-05-24 | 0.920 | 356,000 | +8,000 | 0.00% | 327,520 |
| 2018-05-24 | 2018-05-21 | 0.820 | 348,000 | -248,000 | 0.00% | 285,360 |
| 2018-05-23 | 2018-05-18 | 0.800 | 596,000 | -112,000 | 0.01% | 476,800 |
| 2018-05-18 | 2018-05-16 | 0.790 | 708,000 | +112,000 | 0.01% | 559,320 |
| 2018-05-14 | 2018-05-10 | 0.790 | 596,000 | +124,000 | 0.01% | 470,840 |
| 2018-05-11 | 2018-05-09 | 0.800 | 472,000 | +12,000 | 0.00% | 377,600 |
| 2018-04-19 | 2018-04-17 | 0.950 | 460,000 | -4,000 | 0.00% | 437,000 |
| 2018-04-18 | 2018-04-16 | 0.980 | 464,000 | -8,000 | 0.00% | 454,720 |
| 2018-04-13 | 2018-04-11 | 0.860 | 472,000 | +112,000 | 0.00% | 405,920 |
| 2018-04-06 | 2018-04-03 | 0.910 | 360,000 | -12,000 | 0.00% | 327,600 |
| 2018-04-04 | 2018-03-29 | 0.930 | 372,000 | -8,000 | 0.00% | 345,960 |
| 2018-03-29 | 2018-03-27 | 0.890 | 380,000 | +20,000 | 0.00% | 338,200 |
| 2018-03-19 | 2018-03-15 | 0.960 | 360,000 | +8,000 | 0.00% | 345,600 |
| 2018-03-16 | 2018-03-14 | 0.990 | 352,000 | +4,000 | 0.00% | 348,480 |
| 2018-03-14 | 2018-03-12 | 0.990 | 348,000 | -28,000 | 0.00% | 344,520 |
| 2018-03-12 | 2018-03-08 | 0.860 | 376,000 | -24,000 | 0.00% | 323,360 |
| 2018-03-09 | 2018-03-07 | 0.830 | 400,000 | +44,000 | 0.00% | 332,000 |
| 2018-03-06 | 2018-03-02 | 0.880 | 356,000 | +52,000 | 0.00% | 313,280 |
| 2018-02-09 | 2018-02-07 | 0.950 | 304,000 | +64,000 | 0.00% | 288,800 |
| 2018-02-01 | 2018-01-30 | 0.920 | 240,000 | +16,000 | 0.00% | 220,800 |
| 2018-01-30 | 2018-01-26 | 1.080 | 224,000 | +24,000 | 0.00% | 241,920 |
| 2018-01-26 | 2018-01-24 | 1.140 | 200,000 | +4,000 | 0.00% | 228,000 |
| 2018-01-12 | 2018-01-10 | 1.260 | 196,000 | -24,000 | 0.00% | 246,960 |
| 2018-01-11 | 2018-01-09 | 1.270 | 220,000 | +28,000 | 0.00% | 279,400 |
| 2017-09-14 | 2017-09-12 | 1.620 | 192,000 | -4,000 | 0.00% | 311,040 |
| 2017-09-11 | 2017-09-07 | 1.620 | 196,000 | +4,000 | 0.00% | 317,520 |
| 2017-09-08 | 2017-09-06 | 1.580 | 192,000 | +4,000 | 0.00% | 303,360 |
| 2017-09-01 | 2017-08-30 | 1.600 | 188,000 | -8,000 | 0.00% | 300,800 |
| 2017-08-31 | 2017-08-29 | 1.590 | 196,000 | -4,000 | 0.00% | 311,640 |
| 2017-08-30 | 2017-08-28 | 1.620 | 200,000 | +44,000 | 0.00% | 324,000 |
| 2017-08-29 | 2017-08-25 | 1.610 | 156,000 | -44,000 | 0.00% | 251,160 |
| 2017-08-28 | 2017-08-24 | 1.680 | 200,000 | +4,000 | 0.00% | 336,000 |
| 2017-06-14 | 2017-06-12 | 1.270 | 196,000 | +8,000 | 0.00% | 248,920 |
| 2017-06-13 | 2017-06-09 | 1.300 | 188,000 | -16,000 | 0.00% | 244,400 |
| 2017-06-06 | 2017-06-02 | 1.370 | 204,000 | +8,000 | 0.00% | 279,480 |
| 2017-05-25 | 2017-05-23 | 1.400 | 196,000 | +4,000 | 0.00% | 274,400 |
| 2017-05-24 | 2017-05-22 | 1.350 | 192,000 | +4,000 | 0.00% | 259,200 |
| 2017-04-28 | 2017-04-26 | 1.500 | 188,000 | +44,000 | 0.00% | 282,000 |
| 2017-04-27 | 2017-04-25 | 1.510 | 144,000 | -24,000 | 0.00% | 217,440 |
| 2017-04-21 | 2017-04-19 | 1.500 | 168,000 | +24,000 | 0.00% | 252,000 |
| 2017-04-06 | 2017-04-03 | 1.500 | 144,000 | -4,000 | 0.00% | 216,000 |
| 2017-04-05 | 2017-03-31 | 1.510 | 148,000 | -44,000 | 0.00% | 223,480 |
| 2017-03-31 | 2017-03-29 | 1.510 | 192,000 | +4,000 | 0.00% | 289,920 |
| 2017-03-27 | 2017-03-23 | 1.500 | 188,000 | +44,000 | 0.00% | 282,000 |
| 2017-03-24 | 2017-03-22 | 1.500 | 144,000 | +4,000 | 0.00% | 216,000 |
| 2017-03-15 | 2017-03-13 | 1.560 | 140,000 | +8,000 | 0.00% | 218,400 |
| 2017-03-10 | 2017-03-08 | 1.560 | 132,000 | +4,000 | 0.00% | 205,920 |
| 2017-03-06 | 2017-03-02 | 1.580 | 128,000 | +4,000 | 0.00% | 202,240 |
| 2017-03-02 | 2017-02-28 | 1.610 | 124,000 | +8,000 | 0.00% | 199,640 |
| 2017-02-27 | 2017-02-23 | 1.550 | 116,000 | -20,000 | 0.00% | 179,800 |
| 2017-02-24 | 2017-02-22 | 1.570 | 136,000 | +4,000 | 0.00% | 213,520 |
| 2017-02-23 | 2017-02-21 | 1.570 | 132,000 | +4,000 | 0.00% | 207,240 |
| 2017-02-22 | 2017-02-20 | 1.520 | 128,000 | -8,000 | 0.00% | 194,560 |
| 2017-02-17 | 2017-02-15 | 1.390 | 136,000 | -76,000 | 0.00% | 189,040 |
| 2017-02-15 | 2017-02-13 | 1.420 | 212,000 | +8,000 | 0.00% | 301,040 |
| 2017-02-10 | 2017-02-08 | 1.460 | 204,000 | +100,000 | 0.00% | 297,840 |
| 2017-02-08 | 2017-02-06 | 1.430 | 104,000 | +8,000 | 0.00% | 148,720 |
| 2017-01-25 | 2017-01-23 | 1.340 | 96,000 | -20,000 | 0.00% | 128,640 |
| 2017-01-13 | 2017-01-11 | 1.250 | 116,000 | +4,000 | 0.00% | 145,000 |
| 2017-01-12 | 2017-01-10 | 1.300 | 112,000 | +16,000 | 0.00% | 145,600 |
| 2016-12-12 | 2016-12-08 | 1.350 | 96,000 | -4,000 | 0.00% | 129,600 |
| 2016-12-05 | 2016-12-01 | 1.450 | 100,000 | +4,000 | 0.00% | 145,000 |
| 2016-10-26 | 2016-10-24 | 1.600 | 96,000 | -4,000 | 0.00% | 153,600 |
| 2016-10-18 | 2016-10-14 | 1.530 | 100,000 | +4,000 | 0.00% | 153,000 |
| 2016-10-12 | 2016-10-07 | 1.600 | 96,000 | -12,000 | 0.00% | 153,600 |
| 2016-10-11 | 2016-10-06 | 1.620 | 108,000 | +12,000 | 0.00% | 174,960 |
| 2016-10-07 | 2016-10-05 | 1.570 | 96,000 | -8,000 | 0.00% | 150,720 |
| 2016-09-21 | 2016-09-19 | 1.480 | 104,000 | +8,000 | 0.00% | 153,920 |
| 2016-09-19 | 2016-09-14 | 1.590 | 96,000 | -12,000 | 0.00% | 152,640 |
| 2016-09-15 | 2016-09-13 | 1.530 | 108,000 | +60,000 | 0.00% | 165,240 |
| 2016-09-14 | 2016-09-12 | 1.510 | 48,000 | +12,000 | 0.00% | 72,480 |
| 2016-09-12 | 2016-09-08 | 1.520 | 36,000 | +36,000 | 0.00% | 54,720 |
| 2016-08-31 | 2016-08-29 | 1.620 | 0 | -8,000 | ||
| 2016-08-30 | 2016-08-26 | 1.670 | 8,000 | +8,000 | 0.00% | 13,360 |
| 2016-07-20 | 2016-07-18 | 1.850 | 0 | -4,000 | ||
| 2016-07-19 | 2016-07-15 | 1.840 | 4,000 | +4,000 | 0.00% | 7,360 |
| 2011-04-18 | 2011-04-14 | 0.295 | 0 | -12,000 | ||
| 2011-04-15 | 2011-04-13 | 0.305 | 12,000 | +12,000 | 0.00% | 3,660 |
| 2011-01-04 | 2010-12-31 | 0.300 | 0 | -16,000 | ||
| 2011-01-03 | 2010-12-29 | 0.300 | 16,000 | +16,000 | 0.00% | 4,800 |
| 2007-06-26 | 2007-06-22 | 1.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy