History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 275,618,124 | +0 | 2.36% | 59,533,515 |
| 2025-10-13 | 2025-10-09 | 0.219 | 275,618,124 | +0 | 2.36% | 60,360,369 |
| 2025-10-10 | 2025-10-08 | 0.216 | 275,618,124 | +0 | 2.36% | 59,533,515 |
| 2025-10-09 | 2025-10-06 | 0.227 | 275,618,124 | +0 | 2.36% | 62,565,314 |
| 2025-10-08 | 2025-10-03 | 0.233 | 275,618,124 | +0 | 2.36% | 64,219,023 |
| 2025-10-06 | 2025-10-02 | 0.222 | 275,618,124 | +0 | 2.36% | 61,187,224 |
| 2025-10-03 | 2025-09-30 | 0.222 | 275,618,124 | +0 | 2.36% | 61,187,224 |
| 2025-10-02 | 2025-09-29 | 0.208 | 275,618,124 | +0 | 2.36% | 57,328,570 |
| 2025-09-30 | 2025-09-26 | 0.222 | 275,618,124 | +0 | 2.36% | 61,187,224 |
| 2025-09-29 | 2025-09-25 | 0.227 | 275,618,124 | +252,000 | 2.36% | 62,565,314 |
| 2025-09-26 | 2025-09-24 | 0.221 | 275,366,124 | +52,000 | 2.36% | 60,855,913 |
| 2025-09-04 | 2025-09-02 | 0.250 | 275,314,124 | -36,000 | 2.36% | 68,828,531 |
| 2025-08-25 | 2025-08-21 | 0.250 | 275,350,124 | -100,000 | 2.36% | 68,837,531 |
| 2025-08-22 | 2025-08-20 | 0.260 | 275,450,124 | -100,000 | 2.36% | 71,617,032 |
| 2025-08-20 | 2025-08-18 | 0.265 | 275,550,124 | +196,000 | 2.36% | 73,020,783 |
| 2025-08-19 | 2025-08-15 | 0.265 | 275,354,124 | +32,000 | 2.36% | 72,968,843 |
| 2025-08-18 | 2025-08-14 | 0.265 | 275,322,124 | +100,000 | 2.36% | 72,960,363 |
| 2025-08-08 | 2025-08-06 | 0.285 | 275,222,124 | -120,000 | 2.36% | 78,438,305 |
| 2025-07-23 | 2025-07-21 | 0.255 | 275,342,124 | +264,000 | 2.36% | 70,212,242 |
| 2025-07-15 | 2025-07-11 | 0.238 | 275,078,124 | +100,000 | 2.36% | 65,468,594 |
| 2025-07-14 | 2025-07-10 | 0.242 | 274,978,124 | +48,000 | 2.36% | 66,544,706 |
| 2025-07-09 | 2025-07-07 | 0.211 | 274,930,124 | +208,000 | 2.36% | 58,010,256 |
| 2025-07-03 | 2025-06-30 | 0.210 | 274,722,124 | +2,700,000 | 2.35% | 57,691,646 |
| 2025-06-30 | 2025-06-26 | 0.213 | 272,022,124 | +200,000 | 2.33% | 57,940,712 |
| 2025-06-27 | 2025-06-25 | 0.207 | 271,822,124 | +1,700,000 | 2.33% | 56,267,180 |
| 2025-06-25 | 2025-06-23 | 0.213 | 270,122,124 | +104,000 | 2.31% | 57,536,012 |
| 2025-06-23 | 2025-06-19 | 0.214 | 270,018,124 | +1,396,000 | 2.31% | 57,783,879 |
| 2025-06-20 | 2025-06-18 | 0.209 | 268,622,124 | +220,000 | 2.30% | 56,142,024 |
| 2025-06-16 | 2025-06-12 | 0.227 | 268,402,124 | +280,000 | 2.30% | 60,927,282 |
| 2025-06-13 | 2025-06-11 | 0.209 | 268,122,124 | +200,000 | 2.30% | 56,037,524 |
| 2025-06-12 | 2025-06-10 | 0.207 | 267,922,124 | +1,200,000 | 2.30% | 55,459,880 |
| 2025-06-06 | 2025-06-04 | 0.209 | 266,722,124 | +2,136,000 | 2.29% | 55,744,924 |
| 2025-06-05 | 2025-06-03 | 0.205 | 264,586,124 | +3,180,000 | 2.27% | 54,240,155 |
| 2025-06-04 | 2025-06-02 | 0.202 | 261,406,124 | +380,000 | 2.24% | 52,804,037 |
| 2025-06-03 | 2025-05-30 | 0.207 | 261,026,124 | +1,000,000 | 2.24% | 54,032,408 |
| 2025-06-02 | 2025-05-29 | 0.210 | 260,026,124 | +5,000,000 | 2.23% | 54,605,486 |
| 2025-05-30 | 2025-05-28 | 0.200 | 255,026,124 | +1,004,000 | 2.18% | 51,005,225 |
| 2025-05-29 | 2025-05-27 | 0.198 | 254,022,124 | +1,300,000 | 2.18% | 50,296,381 |
| 2025-05-28 | 2025-05-26 | 0.202 | 252,722,124 | +5,000,000 | 2.17% | 51,049,869 |
| 2025-05-27 | 2025-05-23 | 0.192 | 247,722,124 | +2,600,000 | 2.12% | 47,562,648 |
| 2025-05-26 | 2025-05-22 | 0.190 | 245,122,124 | +2,400,000 | 2.10% | 46,573,204 |
| 2024-11-27 | 2024-11-25 | 0.210 | 242,722,124 | +100,000 | 2.08% | 50,971,646 |
| 2024-11-25 | 2024-11-21 | 0.210 | 242,622,124 | +464,000 | 2.08% | 50,950,646 |
| 2024-11-21 | 2024-11-19 | 0.225 | 242,158,124 | +236,000 | 2.07% | 54,485,578 |
| 2024-11-20 | 2024-11-18 | 0.208 | 241,922,124 | +500,000 | 2.07% | 50,319,802 |
| 2024-11-14 | 2024-11-12 | 0.239 | 241,422,124 | +200,000 | 2.07% | 57,699,888 |
| 2024-11-13 | 2024-11-11 | 0.208 | 241,222,124 | +100,000 | 2.07% | 50,174,202 |
| 2024-11-05 | 2024-11-01 | 0.194 | 241,122,124 | +4,000 | 2.07% | 46,777,692 |
| 2024-10-14 | 2024-10-09 | 0.210 | 241,118,124 | +300,000 | 2.07% | 50,634,806 |
| 2024-10-10 | 2024-10-08 | 0.210 | 240,818,124 | +2,320,000 | 2.06% | 50,571,806 |
| 2024-10-09 | 2024-10-07 | 0.215 | 238,498,124 | +500,000 | 2.04% | 51,277,097 |
| 2024-10-08 | 2024-10-04 | 0.217 | 237,998,124 | +400,000 | 2.04% | 51,645,593 |
| 2024-10-07 | 2024-10-03 | 0.220 | 237,598,124 | +700,000 | 2.04% | 52,271,587 |
| 2024-10-04 | 2024-10-02 | 0.220 | 236,898,124 | +100,000 | 2.03% | 52,117,587 |
| 2024-10-03 | 2024-09-30 | 0.208 | 236,798,124 | +300,000 | 2.03% | 49,254,010 |
| 2024-10-02 | 2024-09-27 | 0.213 | 236,498,124 | +900,000 | 2.03% | 50,374,100 |
| 2024-09-30 | 2024-09-26 | 0.219 | 235,598,124 | +2,500,000 | 2.02% | 51,595,989 |
| 2024-09-26 | 2024-09-24 | 0.225 | 233,098,124 | +40,000 | 2.00% | 52,447,078 |
| 2024-09-20 | 2024-09-17 | 0.214 | 233,058,124 | +240,000 | 2.00% | 49,874,439 |
| 2024-09-19 | 2024-09-16 | 0.220 | 232,818,124 | +1,920,000 | 1.99% | 51,219,987 |
| 2024-09-17 | 2024-09-13 | 0.210 | 230,898,124 | +800,000 | 1.98% | 48,488,606 |
| 2024-09-16 | 2024-09-12 | 0.215 | 230,098,124 | +796,000 | 1.97% | 49,471,097 |
| 2024-09-13 | 2024-09-11 | 0.172 | 229,302,124 | +2,504,000 | 1.96% | 39,439,965 |
| 2024-09-05 | 2024-09-03 | 0.180 | 226,798,124 | +100,000 | 1.94% | 40,823,662 |
| 2024-09-04 | 2024-09-02 | 0.180 | 226,698,124 | +800,000 | 1.94% | 40,805,662 |
| 2024-09-03 | 2024-08-30 | 0.174 | 225,898,124 | +1,800,000 | 1.94% | 39,306,274 |
| 2024-09-02 | 2024-08-29 | 0.174 | 224,098,124 | +1,100,000 | 1.92% | 38,993,074 |
| 2024-08-30 | 2024-08-28 | 0.160 | 222,998,124 | +2,000,000 | 1.91% | 35,679,700 |
| 2024-08-29 | 2024-08-27 | 0.154 | 220,998,124 | +3,400,000 | 1.89% | 34,033,711 |
| 2024-08-28 | 2024-08-26 | 0.160 | 217,598,124 | +200,000 | 1.86% | 34,815,700 |
| 2024-08-01 | 2024-07-30 | 0.162 | 217,398,124 | -80,000 | 1.86% | 35,218,496 |
| 2024-07-25 | 2024-07-23 | 0.174 | 217,478,124 | +400,000 | 1.86% | 37,841,194 |
| 2024-07-24 | 2024-07-22 | 0.174 | 217,078,124 | +680,000 | 1.86% | 37,771,594 |
| 2024-07-23 | 2024-07-19 | 0.174 | 216,398,124 | +900,000 | 1.85% | 37,653,274 |
| 2024-07-22 | 2024-07-18 | 0.181 | 215,498,124 | +400,000 | 1.85% | 39,005,160 |
| 2024-07-19 | 2024-07-17 | 0.185 | 215,098,124 | +1,000,000 | 1.84% | 39,793,153 |
| 2024-07-18 | 2024-07-16 | 0.182 | 214,098,124 | +400,000 | 1.83% | 38,965,859 |
| 2024-07-17 | 2024-07-15 | 0.182 | 213,698,124 | +1,800,000 | 1.83% | 38,893,059 |
| 2024-07-16 | 2024-07-12 | 0.186 | 211,898,124 | +300,000 | 1.82% | 39,413,051 |
| 2024-07-15 | 2024-07-11 | 0.180 | 211,598,124 | +200,000 | 1.81% | 38,087,662 |
| 2024-07-12 | 2024-07-10 | 0.185 | 211,398,124 | +1,700,000 | 1.81% | 39,108,653 |
| 2024-07-11 | 2024-07-09 | 0.181 | 209,698,124 | +1,300,000 | 1.80% | 37,955,360 |
| 2024-07-09 | 2024-07-05 | 0.190 | 208,398,124 | -40,000 | 1.79% | 39,595,644 |
| 2024-07-03 | 2024-06-28 | 0.198 | 208,438,124 | +8,000 | 1.79% | 41,270,749 |
| 2024-06-07 | 2024-06-05 | 0.193 | 208,430,124 | -200,000 | 1.79% | 40,227,014 |
| 2024-06-06 | 2024-06-04 | 0.186 | 208,630,124 | -164,000 | 1.79% | 38,805,203 |
| 2024-06-05 | 2024-06-03 | 0.193 | 208,794,124 | -836,000 | 1.79% | 40,297,266 |
| 2024-05-28 | 2024-05-24 | 0.206 | 209,630,124 | -400,000 | 1.80% | 43,183,806 |
| 2024-04-29 | 2024-04-25 | 0.209 | 210,030,124 | -1,090 | 1.80% | 43,896,296 |
| 2024-04-03 | 2024-03-28 | 0.230 | 210,031,214 | +288,000 | 1.80% | 48,307,179 |
| 2024-03-25 | 2024-03-21 | 0.255 | 209,743,214 | -12,000 | 1.80% | 53,484,520 |
| 2024-03-12 | 2024-03-08 | 0.225 | 209,755,214 | +96,000 | 1.80% | 47,194,923 |
| 2024-03-08 | 2024-03-06 | 0.225 | 209,659,214 | +180,000 | 1.80% | 47,173,323 |
| 2024-03-07 | 2024-03-05 | 0.224 | 209,479,214 | +400,000 | 1.79% | 46,923,344 |
| 2024-03-04 | 2024-02-29 | 0.229 | 209,079,214 | +800,000 | 1.79% | 47,879,140 |
| 2024-03-01 | 2024-02-28 | 0.220 | 208,279,214 | +200,000 | 1.78% | 45,821,427 |
| 2024-02-26 | 2024-02-22 | 0.215 | 208,079,214 | -60,000 | 1.78% | 44,737,031 |
| 2024-01-09 | 2024-01-05 | 0.210 | 208,139,214 | -48,000 | 1.78% | 43,709,235 |
| 2024-01-04 | 2024-01-02 | 0.206 | 208,187,214 | +1,000,000 | 1.78% | 42,886,566 |
| 2024-01-03 | 2023-12-29 | 0.210 | 207,187,214 | +1,000,000 | 1.78% | 43,509,315 |
| 2023-12-13 | 2023-12-11 | 0.210 | 206,187,214 | +400,000 | 1.77% | 43,299,315 |
| 2023-12-12 | 2023-12-08 | 0.204 | 205,787,214 | +1,000,000 | 1.76% | 41,980,592 |
| 2023-12-11 | 2023-12-07 | 0.200 | 204,787,214 | +500,000 | 1.75% | 40,957,443 |
| 2023-12-08 | 2023-12-06 | 0.202 | 204,287,214 | +552,000 | 1.75% | 41,266,017 |
| 2023-12-07 | 2023-12-05 | 0.198 | 203,735,214 | +1,000,000 | 1.75% | 40,339,572 |
| 2023-12-06 | 2023-12-04 | 0.204 | 202,735,214 | +1,048,000 | 1.74% | 41,357,984 |
| 2023-12-05 | 2023-12-01 | 0.205 | 201,687,214 | +400,000 | 1.73% | 41,345,879 |
| 2023-11-01 | 2023-10-30 | 0.205 | 201,287,214 | -20,000 | 1.72% | 41,263,879 |
| 2022-12-14 | 2022-12-12 | 0.250 | 201,307,214 | +120,000 | 1.72% | 50,326,804 |
| 2022-11-18 | 2022-11-16 | 0.240 | 201,187,214 | +1,500,000 | 1.72% | 48,284,931 |
| 2022-11-08 | 2022-11-04 | 0.255 | 199,687,214 | +600,000 | 1.71% | 50,920,240 |
| 2022-11-07 | 2022-11-03 | 0.265 | 199,087,214 | +268,000 | 1.71% | 52,758,112 |
| 2022-11-04 | 2022-11-02 | 0.270 | 198,819,214 | +40,000 | 1.70% | 53,681,188 |
| 2022-11-03 | 2022-11-01 | 0.275 | 198,779,214 | +8,000 | 1.70% | 54,664,284 |
| 2022-11-02 | 2022-10-31 | 0.255 | 198,771,214 | +1,384,000 | 1.70% | 50,686,660 |
| 2022-11-01 | 2022-10-28 | 0.260 | 197,387,214 | +668,000 | 1.69% | 51,320,676 |
| 2022-10-31 | 2022-10-27 | 0.270 | 196,719,214 | +332,000 | 1.69% | 53,114,188 |
| 2022-10-28 | 2022-10-26 | 0.260 | 196,387,214 | +700,000 | 1.68% | 51,060,676 |
| 2022-10-27 | 2022-10-25 | 0.270 | 195,687,214 | +300,000 | 1.68% | 52,835,548 |
| 2022-10-26 | 2022-10-24 | 0.265 | 195,387,214 | +1,500,000 | 1.67% | 51,777,612 |
| 2022-09-27 | 2022-09-23 | 0.290 | 193,887,214 | +200,000 | 1.66% | 56,227,292 |
| 2022-09-26 | 2022-09-22 | 0.300 | 193,687,214 | +100,000 | 1.66% | 58,106,164 |
| 2022-09-23 | 2022-09-21 | 0.290 | 193,587,214 | +100,000 | 1.66% | 56,140,292 |
| 2022-09-22 | 2022-09-20 | 0.290 | 193,487,214 | +200,000 | 1.66% | 56,111,292 |
| 2022-09-21 | 2022-09-19 | 0.290 | 193,287,214 | +100,000 | 1.66% | 56,053,292 |
| 2022-09-20 | 2022-09-16 | 0.295 | 193,187,214 | +200,000 | 1.66% | 56,990,228 |
| 2022-09-16 | 2022-09-14 | 0.290 | 192,987,214 | +100,000 | 1.65% | 55,966,292 |
| 2022-09-15 | 2022-09-13 | 0.285 | 192,887,214 | +200,000 | 1.65% | 54,972,856 |
| 2022-09-14 | 2022-09-09 | 0.290 | 192,687,214 | +200,000 | 1.65% | 55,879,292 |
| 2022-09-13 | 2022-09-08 | 0.290 | 192,487,214 | +300,000 | 1.65% | 55,821,292 |
| 2022-09-09 | 2022-09-07 | 0.290 | 192,187,214 | +366,765 | 1.65% | 55,734,292 |
| 2022-09-08 | 2022-09-06 | 0.290 | 191,820,449 | +200,000 | 1.64% | 55,627,930 |
| 2022-09-07 | 2022-09-05 | 0.295 | 191,620,449 | +100,000 | 1.64% | 56,528,032 |
| 2022-09-06 | 2022-09-02 | 0.295 | 191,520,449 | +76,000 | 1.64% | 56,498,532 |
| 2022-09-05 | 2022-09-01 | 0.295 | 191,444,449 | +24,000 | 1.64% | 56,476,112 |
| 2022-09-02 | 2022-08-31 | 0.295 | 191,420,449 | +100,000 | 1.64% | 56,469,032 |
| 2022-09-01 | 2022-08-30 | 0.295 | 191,320,449 | +100,000 | 1.64% | 56,439,532 |
| 2022-08-30 | 2022-08-26 | 0.300 | 191,220,449 | +100,000 | 1.64% | 57,366,135 |
| 2022-08-26 | 2022-08-24 | 0.285 | 191,120,449 | +200,000 | 1.64% | 54,469,328 |
| 2022-08-23 | 2022-08-19 | 0.285 | 190,920,449 | +100,000 | 1.64% | 54,412,328 |
| 2022-08-19 | 2022-08-17 | 0.285 | 190,820,449 | -500,000 | 1.63% | 54,383,828 |
| 2022-08-18 | 2022-08-16 | 0.280 | 191,320,449 | -1,200,000 | 1.64% | 53,569,726 |
| 2022-08-16 | 2022-08-12 | 0.275 | 192,520,449 | +800,000 | 1.65% | 52,943,123 |
| 2022-08-04 | 2022-08-02 | 0.285 | 191,720,449 | +200,000 | 1.64% | 54,640,328 |
| 2022-08-03 | 2022-08-01 | 0.285 | 191,520,449 | +92,000 | 1.64% | 54,583,328 |
| 2022-08-02 | 2022-07-29 | 0.285 | 191,428,449 | +8,000 | 1.64% | 54,557,108 |
| 2022-08-01 | 2022-07-28 | 0.285 | 191,420,449 | +100,000 | 1.64% | 54,554,828 |
| 2022-07-22 | 2022-07-20 | 0.285 | 191,320,449 | +100,000 | 1.64% | 54,526,328 |
| 2022-07-21 | 2022-07-19 | 0.290 | 191,220,449 | -266,765 | 1.64% | 55,453,930 |
| 2022-06-24 | 2022-06-22 | 0.305 | 191,487,214 | +156,000 | 1.64% | 58,403,600 |
| 2022-06-22 | 2022-06-20 | 0.300 | 191,331,214 | +100,000 | 1.64% | 57,399,364 |
| 2022-06-21 | 2022-06-17 | 0.310 | 191,231,214 | +344,000 | 1.64% | 59,281,676 |
| 2022-06-20 | 2022-06-16 | 0.300 | 190,887,214 | +100,000 | 1.64% | 57,266,164 |
| 2022-06-17 | 2022-06-15 | 0.295 | 190,787,214 | +700,000 | 1.63% | 56,282,228 |
| 2022-06-15 | 2022-06-13 | 0.320 | 190,087,214 | +100,000 | 1.63% | 60,827,908 |
| 2022-06-01 | 2022-05-30 | 0.315 | 189,987,214 | +1,800,000 | 1.63% | 59,845,972 |
| 2022-05-27 | 2022-05-25 | 0.315 | 188,187,214 | +200,000 | 1.61% | 59,278,972 |
| 2022-05-25 | 2022-05-23 | 0.310 | 187,987,214 | +100,000 | 1.61% | 58,276,036 |
| 2022-05-24 | 2022-05-20 | 0.310 | 187,887,214 | +100,000 | 1.61% | 58,245,036 |
| 2022-05-23 | 2022-05-19 | 0.295 | 187,787,214 | +100,000 | 1.61% | 55,397,228 |
| 2022-05-20 | 2022-05-18 | 0.300 | 187,687,214 | +100,000 | 1.61% | 56,306,164 |
| 2022-05-19 | 2022-05-17 | 0.285 | 187,587,214 | +144,000 | 1.61% | 53,462,356 |
| 2022-05-18 | 2022-05-16 | 0.280 | 187,443,214 | +340,000 | 1.61% | 52,484,100 |
| 2022-05-17 | 2022-05-13 | 0.290 | 187,103,214 | +200,000 | 1.60% | 54,259,932 |
| 2022-05-16 | 2022-05-12 | 0.280 | 186,903,214 | +140,000 | 1.60% | 52,332,900 |
| 2022-05-13 | 2022-05-11 | 0.280 | 186,763,214 | +476,000 | 1.60% | 52,293,700 |
| 2022-05-12 | 2022-05-10 | 0.290 | 186,287,214 | +200,000 | 1.60% | 54,023,292 |
| 2022-05-11 | 2022-05-06 | 0.295 | 186,087,214 | +2,100,000 | 1.59% | 54,895,728 |
| 2022-05-10 | 2022-05-05 | 0.315 | 183,987,214 | +200,000 | 1.58% | 57,955,972 |
| 2022-05-05 | 2022-05-03 | 0.330 | 183,787,214 | +100,000 | 1.57% | 60,649,781 |
| 2022-05-04 | 2022-04-29 | 0.320 | 183,687,214 | +100,000 | 1.57% | 58,779,908 |
| 2022-05-03 | 2022-04-28 | 0.320 | 183,587,214 | +160,000 | 1.57% | 58,747,908 |
| 2022-04-29 | 2022-04-27 | 0.315 | 183,427,214 | +200,000 | 1.57% | 57,779,572 |
| 2022-04-28 | 2022-04-26 | 0.320 | 183,227,214 | +200,000 | 1.57% | 58,632,708 |
| 2022-04-27 | 2022-04-25 | 0.325 | 183,027,214 | +100,000 | 1.57% | 59,483,845 |
| 2022-04-26 | 2022-04-22 | 0.330 | 182,927,214 | +340,000 | 1.57% | 60,365,981 |
| 2022-04-25 | 2022-04-21 | 0.310 | 182,587,214 | +1,100,000 | 1.56% | 56,602,036 |
| 2022-04-22 | 2022-04-20 | 0.315 | 181,487,214 | +1,620,000 | 1.55% | 57,168,472 |
| 2022-04-13 | 2022-04-11 | 0.345 | 179,867,214 | -92,000 | 1.54% | 62,054,189 |
| 2022-03-17 | 2022-03-15 | 0.237 | 179,959,214 | +1,700,000 | 1.54% | 42,650,334 |
| 2022-03-16 | 2022-03-14 | 0.237 | 178,259,214 | +884,000 | 1.53% | 42,247,434 |
| 2022-03-11 | 2022-03-09 | 0.241 | 177,375,214 | +200,000 | 1.52% | 42,747,427 |
| 2022-03-10 | 2022-03-08 | 0.234 | 177,175,214 | +560,000 | 1.52% | 41,459,000 |
| 2022-03-07 | 2022-03-03 | 0.243 | 176,615,214 | +640,000 | 1.51% | 42,917,497 |
| 2022-03-04 | 2022-03-02 | 0.222 | 175,975,214 | +772,000 | 1.51% | 39,066,498 |
| 2022-03-03 | 2022-03-01 | 0.215 | 175,203,214 | +728,000 | 1.50% | 37,668,691 |
| 2022-03-02 | 2022-02-28 | 0.209 | 174,475,214 | +744,000 | 1.49% | 36,465,320 |
| 2022-03-01 | 2022-02-25 | 0.218 | 173,731,214 | +556,000 | 1.49% | 37,873,405 |
| 2022-02-28 | 2022-02-24 | 0.192 | 173,175,214 | +1,000,000 | 1.48% | 33,249,641 |
| 2022-02-25 | 2022-02-23 | 0.189 | 172,175,214 | +1,036,000 | 1.48% | 32,541,115 |
| 2022-02-24 | 2022-02-22 | 0.203 | 171,139,214 | +564,000 | 1.47% | 34,741,260 |
| 2022-02-23 | 2022-02-21 | 0.204 | 170,575,214 | +292,000 | 1.46% | 34,797,344 |
| 2022-02-22 | 2022-02-18 | 0.206 | 170,283,214 | +2,308,000 | 1.46% | 35,078,342 |
| 2022-02-21 | 2022-02-17 | 0.200 | 167,975,214 | +400,000 | 1.44% | 33,595,043 |
| 2022-02-18 | 2022-02-16 | 0.204 | 167,575,214 | +320,000 | 1.44% | 34,185,344 |
| 2022-02-17 | 2022-02-15 | 0.210 | 167,255,214 | +80,000 | 1.43% | 35,123,595 |
| 2022-02-16 | 2022-02-14 | 0.210 | 167,175,214 | +356,000 | 1.43% | 35,106,795 |
| 2022-02-15 | 2022-02-11 | 0.214 | 166,819,214 | +312,000 | 1.43% | 35,699,312 |
| 2022-02-14 | 2022-02-10 | 0.218 | 166,507,214 | +192,000 | 1.43% | 36,298,573 |
| 2022-02-11 | 2022-02-09 | 0.217 | 166,315,214 | +140,000 | 1.42% | 36,090,401 |
| 2022-02-10 | 2022-02-08 | 0.218 | 166,175,214 | +240,000 | 1.42% | 36,226,197 |
| 2022-02-09 | 2022-02-07 | 0.226 | 165,935,214 | +224,000 | 1.42% | 37,501,358 |
| 2022-02-07 | 2022-01-31 | 0.230 | 165,711,214 | +124,000 | 1.42% | 38,113,579 |
| 2022-02-04 | 2022-01-27 | 0.227 | 165,587,214 | +180,000 | 1.42% | 37,588,298 |
| 2022-01-19 | 2022-01-17 | 0.246 | 165,407,214 | -200,000 | 1.42% | 40,690,175 |
| 2021-12-21 | 2021-12-17 | 0.255 | 165,607,214 | +868,000 | 1.42% | 42,229,840 |
| 2021-12-20 | 2021-12-16 | 0.250 | 164,739,214 | +1,200,000 | 1.41% | 41,184,804 |
| 2021-12-17 | 2021-12-15 | 0.250 | 163,539,214 | +4,000 | 1.40% | 40,884,804 |
| 2021-12-16 | 2021-12-14 | 0.255 | 163,535,214 | +160,000 | 1.40% | 41,701,480 |
| 2021-12-15 | 2021-12-13 | 0.250 | 163,375,214 | +5,000,000 | 1.40% | 40,843,804 |
| 2021-12-14 | 2021-12-10 | 0.285 | 158,375,214 | +1,600,000 | 1.36% | 45,136,936 |
| 2021-12-13 | 2021-12-09 | 0.270 | 156,775,214 | +700,000 | 1.34% | 42,329,308 |
| 2021-12-10 | 2021-12-08 | 0.285 | 156,075,214 | +800,000 | 1.34% | 44,481,436 |
| 2021-12-09 | 2021-12-07 | 0.285 | 155,275,214 | +300,000 | 1.33% | 44,253,436 |
| 2021-12-08 | 2021-12-06 | 0.285 | 154,975,214 | +1,800,000 | 1.33% | 44,167,936 |
| 2021-12-07 | 2021-12-03 | 0.300 | 153,175,214 | +1,400,000 | 1.31% | 45,952,564 |
| 2021-11-25 | 2021-11-23 | 0.305 | 151,775,214 | +704,000 | 1.30% | 46,291,440 |
| 2021-11-16 | 2021-11-12 | 0.310 | 151,071,214 | +220,000 | 1.29% | 46,832,076 |
| 2021-11-03 | 2021-11-01 | 0.340 | 150,851,214 | +1,080,000 | 1.29% | 51,289,413 |
| 2021-11-02 | 2021-10-29 | 0.350 | 149,771,214 | +136,000 | 1.28% | 52,419,925 |
| 2021-11-01 | 2021-10-28 | 0.345 | 149,635,214 | +100,000 | 1.28% | 51,624,149 |
| 2021-10-29 | 2021-10-27 | 0.340 | 149,535,214 | +628,000 | 1.28% | 50,841,973 |
| 2021-10-27 | 2021-10-25 | 0.350 | 148,907,214 | +112,000 | 1.28% | 52,117,525 |
| 2021-10-25 | 2021-10-21 | 0.330 | 148,795,214 | +2,000,000 | 1.27% | 49,102,421 |
| 2021-10-22 | 2021-10-20 | 0.360 | 146,795,214 | -12,000 | 1.26% | 52,846,277 |
| 2021-10-20 | 2021-10-18 | 0.340 | 146,807,214 | -8,000 | 1.26% | 49,914,453 |
| 2021-08-25 | 2021-08-23 | 0.280 | 146,815,214 | +64,000 | 1.26% | 41,108,260 |
| 2021-08-24 | 2021-08-20 | 0.206 | 146,751,214 | +480,000 | 1.26% | 30,230,750 |
| 2021-08-20 | 2021-08-18 | 0.220 | 146,271,214 | +1,144,000 | 1.25% | 32,179,667 |
| 2021-08-10 | 2021-08-06 | 0.265 | 145,127,214 | +5,144,000 | 1.24% | 38,458,712 |
| 2021-08-09 | 2021-08-05 | 0.275 | 139,983,214 | +900,000 | 1.20% | 38,495,384 |
| 2021-08-06 | 2021-08-04 | 0.275 | 139,083,214 | +1,200,000 | 1.19% | 38,247,884 |
| 2021-08-03 | 2021-07-30 | 0.315 | 137,883,214 | +3,312,000 | 1.18% | 43,433,212 |
| 2021-08-02 | 2021-07-29 | 0.305 | 134,571,214 | +1,612,000 | 1.15% | 41,044,220 |
| 2021-07-30 | 2021-07-28 | 0.295 | 132,959,214 | +528,000 | 1.14% | 39,222,968 |
| 2021-07-28 | 2021-07-26 | 0.310 | 132,431,214 | -200,000 | 1.13% | 41,053,676 |
| 2021-07-27 | 2021-07-23 | 0.310 | 132,631,214 | +812,000 | 1.14% | 41,115,676 |
| 2021-07-26 | 2021-07-22 | 0.310 | 131,819,214 | +3,580,000 | 1.13% | 40,863,956 |
| 2021-07-23 | 2021-07-21 | 0.310 | 128,239,214 | +716,000 | 1.10% | 39,754,156 |
| 2021-07-22 | 2021-07-20 | 0.315 | 127,523,214 | +480,000 | 1.09% | 40,169,812 |
| 2021-07-21 | 2021-07-19 | 0.310 | 127,043,214 | +700,000 | 1.09% | 39,383,396 |
| 2021-07-02 | 2021-06-29 | 0.350 | 126,343,214 | +200,000 | 1.08% | 44,220,125 |
| 2021-06-29 | 2021-06-25 | 0.315 | 126,143,214 | +84,000 | 1.08% | 39,735,112 |
| 2021-06-28 | 2021-06-24 | 0.310 | 126,059,214 | +632,000 | 1.08% | 39,078,356 |
| 2021-06-25 | 2021-06-23 | 0.300 | 125,427,214 | +400,000 | 1.07% | 37,628,164 |
| 2021-06-24 | 2021-06-22 | 0.305 | 125,027,214 | +3,000,000 | 1.07% | 38,133,300 |
| 2021-06-23 | 2021-06-21 | 0.310 | 122,027,214 | +600,000 | 1.05% | 37,828,436 |
| 2021-06-22 | 2021-06-18 | 0.305 | 121,427,214 | +400,000 | 1.04% | 37,035,300 |
| 2021-06-21 | 2021-06-17 | 0.310 | 121,027,214 | +500,000 | 1.04% | 37,518,436 |
| 2021-06-18 | 2021-06-16 | 0.310 | 120,527,214 | +1,428,000 | 1.03% | 37,363,436 |
| 2021-06-17 | 2021-06-15 | 0.310 | 119,099,214 | +1,300,000 | 1.02% | 36,920,756 |
| 2021-06-15 | 2021-06-10 | 0.330 | 117,799,214 | +1,172,000 | 1.01% | 38,873,741 |
| 2021-06-11 | 2021-06-09 | 0.295 | 116,627,214 | +2,800,000 | 1.00% | 34,405,028 |
| 2021-04-28 | 2021-04-26 | 0.300 | 113,827,214 | -700,000 | 0.98% | 34,148,164 |
| 2021-04-27 | 2021-04-23 | 0.290 | 114,527,214 | +100,000 | 0.98% | 33,212,892 |
| 2021-04-26 | 2021-04-22 | 0.325 | 114,427,214 | +384,000 | 0.98% | 37,188,845 |
| 2021-04-23 | 2021-04-21 | 0.360 | 114,043,214 | -384,000 | 0.98% | 41,055,557 |
| 2021-02-01 | 2021-01-28 | 0.260 | 114,427,214 | +100,000 | 0.98% | 29,751,076 |
| 2021-01-29 | 2021-01-27 | 0.260 | 114,327,214 | +500,000 | 0.98% | 29,725,076 |
| 2021-01-27 | 2021-01-25 | 0.260 | 113,827,214 | -1,000,000 | 0.98% | 29,595,076 |
| 2021-01-13 | 2021-01-11 | 0.250 | 114,827,214 | -400,000 | 0.98% | 28,706,804 |
| 2021-01-12 | 2021-01-08 | 0.255 | 115,227,214 | -24,000 | 0.99% | 29,382,940 |
| 2021-01-08 | 2021-01-06 | 0.270 | 115,251,214 | +12,000 | 0.99% | 31,117,828 |
| 2020-12-17 | 2020-12-15 | 0.285 | 115,239,214 | -300,000 | 0.99% | 32,843,176 |
| 2020-12-14 | 2020-12-10 | 0.280 | 115,539,214 | -100,000 | 0.99% | 32,350,980 |
| 2020-12-11 | 2020-12-09 | 0.295 | 115,639,214 | +24,000 | 0.99% | 34,113,568 |
| 2020-11-06 | 2020-11-04 | 0.285 | 115,615,214 | -36,000 | 0.99% | 32,950,336 |
| 2020-10-29 | 2020-10-27 | 0.295 | 115,651,214 | -500,000 | 0.99% | 34,117,108 |
| 2020-10-28 | 2020-10-23 | 0.295 | 116,151,214 | -16,000 | 1.00% | 34,264,608 |
| 2020-10-22 | 2020-10-20 | 0.280 | 116,167,214 | -236,000 | 1.00% | 32,526,820 |
| 2020-09-08 | 2020-09-04 | 0.290 | 116,403,214 | -20,000 | 1.00% | 33,756,932 |
| 2020-08-26 | 2020-08-24 | 0.310 | 116,423,214 | -20,000 | 1.00% | 36,091,196 |
| 2020-07-10 | 2020-07-08 | 0.370 | 116,443,214 | +60,000 | 1.00% | 43,083,989 |
| 2020-06-15 | 2020-06-11 | 0.380 | 116,383,214 | +100,000 | 1.00% | 44,225,621 |
| 2020-06-11 | 2020-06-09 | 0.410 | 116,283,214 | +300,000 | 1.00% | 47,676,118 |
| 2020-06-10 | 2020-06-08 | 0.430 | 115,983,214 | +500,000 | 0.99% | 49,872,782 |
| 2020-05-26 | 2020-05-22 | 0.480 | 115,483,214 | +100,000 | 0.99% | 55,431,943 |
| 2020-04-29 | 2020-04-27 | 0.330 | 115,383,214 | -96,000 | 0.99% | 38,076,461 |
| 2020-04-27 | 2020-04-23 | 0.315 | 115,479,214 | -100,000 | 0.99% | 36,375,952 |
| 2020-04-24 | 2020-04-22 | 0.295 | 115,579,214 | -200,000 | 0.99% | 34,095,868 |
| 2020-04-21 | 2020-04-17 | 0.275 | 115,779,214 | -108,000 | 0.99% | 31,839,284 |
| 2020-04-03 | 2020-04-01 | 0.233 | 115,887,214 | -200,000 | 0.99% | 27,001,721 |
| 2020-03-23 | 2020-03-19 | 0.216 | 116,087,214 | +200,000 | 0.99% | 25,074,838 |
| 2020-03-20 | 2020-03-18 | 0.221 | 115,887,214 | -200,000 | 0.99% | 25,611,074 |
| 2020-03-02 | 2020-02-27 | 0.275 | 116,087,214 | +100,000 | 0.99% | 31,923,984 |
| 2020-01-31 | 2020-01-29 | 0.285 | 115,987,214 | +472,000 | 0.99% | 33,056,356 |
| 2020-01-22 | 2020-01-20 | 0.325 | 115,515,214 | -40,000 | 0.99% | 37,542,445 |
| 2019-12-17 | 2019-12-13 | 0.340 | 115,555,214 | -200,000 | 0.99% | 39,288,773 |
| 2019-12-10 | 2019-12-06 | 0.315 | 115,755,214 | +4,000,000 | 0.99% | 36,462,892 |
| 2019-10-22 | 2019-10-18 | 0.340 | 111,755,214 | -276,000 | 0.96% | 37,996,773 |
| 2019-10-18 | 2019-10-16 | 0.345 | 112,031,214 | +20,000 | 0.96% | 38,650,769 |
| 2019-10-11 | 2019-10-09 | 0.355 | 112,011,214 | +20,000 | 0.96% | 39,763,981 |
| 2019-09-27 | 2019-09-25 | 0.355 | 111,991,214 | -200,000 | 0.96% | 39,756,881 |
| 2019-09-13 | 2019-09-11 | 0.305 | 112,191,214 | -200,000 | 0.96% | 34,218,320 |
| 2019-09-12 | 2019-09-10 | 0.300 | 112,391,214 | +4,000 | 0.96% | 33,717,364 |
| 2019-09-10 | 2019-09-06 | 0.300 | 112,387,214 | +100,000 | 0.96% | 33,716,164 |
| 2019-09-09 | 2019-09-05 | 0.310 | 112,287,214 | -100,000 | 0.96% | 34,809,036 |
| 2019-09-05 | 2019-09-03 | 0.310 | 112,387,214 | +100,000 | 0.96% | 34,840,036 |
| 2019-08-23 | 2019-08-21 | 0.370 | 112,287,214 | +732,000 | 0.96% | 41,546,269 |
| 2019-08-21 | 2019-08-19 | 0.390 | 111,555,214 | +100,000 | 0.96% | 43,506,533 |
| 2019-08-15 | 2019-08-13 | 0.400 | 111,455,214 | -60,000 | 0.95% | 44,582,086 |
| 2019-08-12 | 2019-08-08 | 0.405 | 111,515,214 | +164,000 | 0.96% | 45,163,662 |
| 2019-07-31 | 2019-07-29 | 0.450 | 111,351,214 | -1,900,000 | 0.95% | 50,108,046 |
| 2019-07-29 | 2019-07-25 | 0.470 | 113,251,214 | +100,000 | 0.97% | 53,228,071 |
| 2019-07-26 | 2019-07-24 | 0.485 | 113,151,214 | -100,000 | 0.97% | 54,878,339 |
| 2019-07-17 | 2019-07-15 | 0.470 | 113,251,214 | +100,000 | 1.00% | 53,228,071 |
| 2019-07-11 | 2019-07-09 | 0.490 | 113,151,214 | +100,000 | 1.00% | 55,444,095 |
| 2019-07-10 | 2019-07-08 | 0.490 | 113,051,214 | -100,000 | 1.00% | 55,395,095 |
| 2019-06-24 | 2019-06-20 | 0.480 | 113,151,214 | +492,000 | 1.00% | 54,312,583 |
| 2019-06-18 | 2019-06-14 | 0.480 | 112,659,214 | -172,000 | 1.00% | 54,076,423 |
| 2019-06-11 | 2019-06-06 | 0.470 | 112,831,214 | +200,000 | 1.00% | 53,030,671 |
| 2019-05-31 | 2019-05-29 | 0.445 | 112,631,214 | -100,000 | 1.00% | 50,120,890 |
| 2019-05-23 | 2019-05-21 | 0.440 | 112,731,214 | +100,000 | 1.00% | 49,601,734 |
| 2019-05-22 | 2019-05-20 | 0.445 | 112,631,214 | +32,000 | 1.00% | 50,120,890 |
| 2019-05-17 | 2019-05-15 | 0.455 | 112,599,214 | -60,000 | 1.00% | 51,232,642 |
| 2019-05-16 | 2019-05-14 | 0.450 | 112,659,214 | +64,000 | 1.00% | 50,696,646 |
| 2019-05-15 | 2019-05-10 | 0.450 | 112,595,214 | +20,000 | 1.00% | 50,667,846 |
| 2019-05-09 | 2019-05-07 | 0.460 | 112,575,214 | +352,000 | 1.00% | 51,784,598 |
| 2019-04-26 | 2019-04-24 | 0.475 | 112,223,214 | -8,000 | 1.00% | 53,306,027 |
| 2019-04-18 | 2019-04-16 | 0.480 | 112,231,214 | +140,000 | 1.00% | 53,870,983 |
| 2019-04-17 | 2019-04-15 | 0.480 | 112,091,214 | -100,000 | 0.99% | 53,803,783 |
| 2019-04-16 | 2019-04-12 | 0.490 | 112,191,214 | +100,000 | 1.00% | 54,973,695 |
| 2019-04-15 | 2019-04-11 | 0.510 | 112,091,214 | +100,000 | 0.99% | 57,166,519 |
| 2019-04-08 | 2019-04-03 | 0.530 | 111,991,214 | +12,000 | 0.99% | 59,355,343 |
| 2019-03-21 | 2019-03-19 | 0.510 | 111,979,214 | +28,000 | 0.99% | 57,109,399 |
| 2019-03-18 | 2019-03-14 | 0.520 | 111,951,214 | +20,000 | 0.99% | 58,214,631 |
| 2019-03-14 | 2019-03-12 | 0.510 | 111,931,214 | +1,008,000 | 0.99% | 57,084,919 |
| 2019-03-11 | 2019-03-07 | 0.520 | 110,923,214 | -100,000 | 0.98% | 57,680,071 |
| 2019-03-06 | 2019-03-04 | 0.510 | 111,023,214 | +100,000 | 0.98% | 56,621,839 |
| 2019-02-28 | 2019-02-26 | 0.560 | 110,923,214 | -168,000 | 0.98% | 62,117,000 |
| 2019-02-27 | 2019-02-25 | 0.570 | 111,091,214 | +68,000 | 0.99% | 63,321,992 |
| 2019-02-25 | 2019-02-21 | 0.465 | 111,023,214 | -100,000 | 0.98% | 51,625,795 |
| 2019-02-19 | 2019-02-15 | 0.450 | 111,123,214 | -92,000 | 0.99% | 50,005,446 |
| 2019-02-18 | 2019-02-14 | 0.455 | 111,215,214 | +92,000 | 0.99% | 50,602,922 |
| 2019-02-15 | 2019-02-13 | 0.455 | 111,123,214 | +100,000 | 0.99% | 50,561,062 |
| 2019-02-13 | 2019-02-11 | 0.475 | 111,023,214 | -100,000 | 0.98% | 52,736,027 |
| 2019-02-12 | 2019-02-08 | 0.470 | 111,123,214 | -100,000 | 0.99% | 52,227,911 |
| 2019-01-30 | 2019-01-28 | 0.450 | 111,223,214 | +100,000 | 0.99% | 50,050,446 |
| 2019-01-28 | 2019-01-24 | 0.480 | 111,123,214 | -100,000 | 0.99% | 53,339,143 |
| 2019-01-24 | 2019-01-22 | 0.450 | 111,223,214 | +200,000 | 0.99% | 50,050,446 |
| 2019-01-17 | 2019-01-15 | 0.465 | 111,023,214 | +12,000 | 0.98% | 51,625,795 |
| 2018-12-04 | 2018-11-30 | 0.610 | 111,011,214 | -200,000 | 0.98% | 67,716,841 |
| 2018-12-03 | 2018-11-29 | 0.540 | 111,211,214 | -48,000 | 0.99% | 60,054,056 |
| 2018-11-30 | 2018-11-28 | 0.540 | 111,259,214 | -32,000 | 0.99% | 60,079,976 |
| 2018-11-23 | 2018-11-21 | 0.500 | 111,291,214 | +396,000 | 0.99% | 55,645,607 |
| 2018-11-21 | 2018-11-19 | 0.470 | 110,895,214 | -100,000 | 0.98% | 52,120,751 |
| 2018-11-13 | 2018-11-09 | 0.415 | 110,995,214 | +100,000 | 0.98% | 46,063,014 |
| 2018-11-05 | 2018-11-01 | 0.415 | 110,895,214 | -100,000 | 0.98% | 46,021,514 |
| 2018-11-02 | 2018-10-31 | 0.405 | 110,995,214 | +280,000 | 0.98% | 44,953,062 |
| 2018-11-01 | 2018-10-30 | 0.385 | 110,715,214 | +48,000 | 0.98% | 42,625,357 |
| 2018-10-31 | 2018-10-29 | 0.395 | 110,667,214 | +392,000 | 0.98% | 43,713,550 |
| 2018-10-30 | 2018-10-26 | 0.405 | 110,275,214 | +340,000 | 0.98% | 44,661,462 |
| 2018-10-22 | 2018-10-18 | 0.450 | 109,935,214 | -8,000 | 0.98% | 49,470,846 |
| 2018-10-15 | 2018-10-11 | 0.495 | 109,943,214 | +300,000 | 0.98% | 54,421,891 |
| 2018-10-12 | 2018-10-10 | 0.570 | 109,643,214 | +124,000 | 0.97% | 62,496,632 |
| 2018-10-11 | 2018-10-09 | 0.580 | 109,519,214 | +100,559,224 | 0.97% | 63,521,144 |
| 2018-10-09 | 2018-10-05 | 0.600 | 8,959,990 | +1,000,000 | 0.08% | 5,375,994 |
| 2018-10-05 | 2018-10-03 | 0.600 | 7,959,990 | -100,000 | 0.07% | 4,775,994 |
| 2018-10-04 | 2018-10-02 | 0.570 | 8,059,990 | +300,000 | 0.07% | 4,594,194 |
| 2018-09-24 | 2018-09-20 | 0.600 | 7,759,990 | -100,000 | 0.07% | 4,655,994 |
| 2018-09-21 | 2018-09-19 | 0.590 | 7,859,990 | -200,000 | 0.07% | 4,637,394 |
| 2018-09-19 | 2018-09-17 | 0.590 | 8,059,990 | +200,000 | 0.07% | 4,755,394 |
| 2018-09-17 | 2018-09-13 | 0.570 | 7,859,990 | -52,000 | 0.07% | 4,480,194 |
| 2018-09-14 | 2018-09-12 | 0.590 | 7,911,990 | -56,000 | 0.07% | 4,668,074 |
| 2018-09-13 | 2018-09-11 | 0.580 | 7,967,990 | -12,000 | 0.07% | 4,621,434 |
| 2018-09-12 | 2018-09-10 | 0.570 | 7,979,990 | +160,000 | 0.07% | 4,548,594 |
| 2018-08-27 | 2018-08-23 | 0.580 | 7,819,990 | -300,000 | 0.07% | 4,535,594 |
| 2018-08-08 | 2018-08-06 | 0.640 | 8,119,990 | -100,000 | 0.07% | 5,196,794 |
| 2018-08-02 | 2018-07-31 | 0.730 | 8,219,990 | +100,000 | 0.07% | 6,000,593 |
| 2018-07-17 | 2018-07-13 | 0.790 | 8,119,990 | -24,000 | 0.07% | 6,414,792 |
| 2018-07-11 | 2018-07-09 | 0.800 | 8,143,990 | -64,000 | 0.07% | 6,515,192 |
| 2018-07-10 | 2018-07-06 | 0.760 | 8,207,990 | +100,000 | 0.07% | 6,238,072 |
| 2018-07-09 | 2018-07-05 | 0.770 | 8,107,990 | +100,000 | 0.07% | 6,243,152 |
| 2018-06-28 | 2018-06-26 | 0.830 | 8,007,990 | +256,000 | 0.07% | 6,646,632 |
| 2018-06-27 | 2018-06-25 | 0.860 | 7,751,990 | +100,000 | 0.07% | 6,666,711 |
| 2018-06-19 | 2018-06-14 | 0.920 | 7,651,990 | -12,000 | 0.07% | 7,039,831 |
| 2018-06-15 | 2018-06-13 | 0.980 | 7,663,990 | -32,000 | 0.07% | 7,510,710 |
| 2018-06-11 | 2018-06-07 | 1.020 | 7,695,990 | -16,000 | 0.07% | 7,849,910 |
| 2018-06-08 | 2018-06-06 | 1.060 | 7,711,990 | +160,000 | 0.07% | 8,174,709 |
| 2018-06-06 | 2018-06-04 | 0.950 | 7,551,990 | -168,000 | 0.07% | 7,174,390 |
| 2018-06-04 | 2018-05-31 | 0.920 | 7,719,990 | -200,000 | 0.07% | 7,102,391 |
| 2018-06-01 | 2018-05-30 | 0.900 | 7,919,990 | +100,000 | 0.07% | 7,127,991 |
| 2018-05-31 | 2018-05-29 | 0.910 | 7,819,990 | -40,000 | 0.07% | 7,116,191 |
| 2018-05-30 | 2018-05-28 | 0.900 | 7,859,990 | +40,000 | 0.07% | 7,073,991 |
| 2018-05-29 | 2018-05-25 | 0.920 | 7,819,990 | -20,000 | 0.07% | 7,194,391 |
| 2018-05-28 | 2018-05-24 | 0.920 | 7,839,990 | +468,000 | 0.07% | 7,212,791 |
| 2018-05-15 | 2018-05-11 | 0.780 | 7,371,990 | -156,000 | 0.07% | 5,750,152 |
| 2018-05-04 | 2018-05-02 | 0.870 | 7,527,990 | -32,000 | 0.07% | 6,549,351 |
| 2018-05-02 | 2018-04-27 | 0.860 | 7,559,990 | -40,000 | 0.07% | 6,501,591 |
| 2018-04-27 | 2018-04-25 | 0.870 | 7,599,990 | +52,000 | 0.07% | 6,611,991 |
| 2018-04-24 | 2018-04-20 | 0.900 | 7,547,990 | +104,000 | 0.07% | 6,793,191 |
| 2018-04-20 | 2018-04-18 | 0.880 | 7,443,990 | -40,000 | 0.07% | 6,550,711 |
| 2018-04-19 | 2018-04-17 | 0.950 | 7,483,990 | +100,000 | 0.07% | 7,109,790 |
| 2018-04-18 | 2018-04-16 | 0.980 | 7,383,990 | +340,000 | 0.07% | 7,236,310 |
| 2018-03-26 | 2018-03-22 | 0.950 | 7,043,990 | +300,000 | 0.06% | 6,691,790 |
| 2018-03-15 | 2018-03-13 | 0.990 | 6,743,990 | -100,000 | 0.06% | 6,676,550 |
| 2018-03-14 | 2018-03-12 | 0.990 | 6,843,990 | +196,000 | 0.06% | 6,775,550 |
| 2018-02-05 | 2018-02-01 | 0.980 | 6,647,990 | -108,000 | 0.06% | 6,515,030 |
| 2018-02-01 | 2018-01-30 | 0.920 | 6,755,990 | +200,000 | 0.06% | 6,215,511 |
| 2018-01-24 | 2018-01-22 | 1.160 | 6,555,990 | +100,000 | 0.06% | 7,604,948 |
| 2018-01-23 | 2018-01-19 | 1.180 | 6,455,990 | -120,000 | 0.06% | 7,618,068 |
| 2018-01-18 | 2018-01-16 | 1.210 | 6,575,990 | +6,910 | 0.06% | 7,956,948 |
| 2018-01-16 | 2018-01-12 | 1.240 | 6,569,080 | +8,000 | 0.06% | 8,145,659 |
| 2018-01-15 | 2018-01-11 | 1.230 | 6,561,080 | +100,000 | 0.06% | 8,070,128 |
| 2018-01-11 | 2018-01-09 | 1.270 | 6,461,080 | -20,000 | 0.06% | 8,205,572 |
| 2018-01-10 | 2018-01-08 | 1.270 | 6,481,080 | -60,000 | 0.06% | 8,230,972 |
| 2018-01-09 | 2018-01-05 | 1.210 | 6,541,080 | +48,000 | 0.06% | 7,914,707 |
| 2018-01-08 | 2018-01-04 | 1.230 | 6,493,080 | +40,000 | 0.06% | 7,986,488 |
| 2018-01-04 | 2018-01-02 | 1.210 | 6,453,080 | +20,000 | 0.06% | 7,808,227 |
| 2018-01-03 | 2017-12-29 | 1.210 | 6,433,080 | +64,000 | 0.06% | 7,784,027 |
| 2017-12-28 | 2017-12-22 | 1.220 | 6,369,080 | +52,000 | 0.06% | 7,770,278 |
| 2017-12-27 | 2017-12-21 | 1.250 | 6,317,080 | -52,000 | 0.06% | 7,896,350 |
| 2017-12-22 | 2017-12-20 | 1.250 | 6,369,080 | -4,000 | 0.06% | 7,961,350 |
| 2017-12-11 | 2017-12-07 | 1.190 | 6,373,080 | +44,000 | 0.06% | 7,583,965 |
| 2017-11-27 | 2017-11-23 | 1.350 | 6,329,080 | -64,000 | 0.06% | 8,544,258 |
| 2017-11-21 | 2017-11-17 | 1.330 | 6,393,080 | -44,000 | 0.06% | 8,502,796 |
| 2017-11-20 | 2017-11-16 | 1.300 | 6,437,080 | -20,000 | 0.06% | 8,368,204 |
| 2017-11-15 | 2017-11-13 | 1.260 | 6,457,080 | +64,000 | 0.06% | 8,135,921 |
| 2017-11-14 | 2017-11-10 | 1.280 | 6,393,080 | -20,000 | 0.06% | 8,183,142 |
| 2017-11-08 | 2017-11-06 | 1.290 | 6,413,080 | +100,000 | 0.06% | 8,272,873 |
| 2017-11-01 | 2017-10-30 | 1.340 | 6,313,080 | -4,000 | 0.06% | 8,459,527 |
| 2017-10-23 | 2017-10-19 | 1.430 | 6,317,080 | +100,000 | 0.06% | 9,033,424 |
| 2017-10-19 | 2017-10-17 | 1.490 | 6,217,080 | -100,000 | 0.06% | 9,263,449 |
| 2017-09-11 | 2017-09-07 | 1.620 | 6,317,080 | +420,000 | 0.06% | 10,233,670 |
| 2017-09-08 | 2017-09-06 | 1.580 | 5,897,080 | +16,000 | 0.05% | 9,317,386 |
| 2017-09-04 | 2017-08-31 | 1.600 | 5,881,080 | +40,000 | 0.05% | 9,409,728 |
| 2017-09-01 | 2017-08-30 | 1.600 | 5,841,080 | -32,000 | 0.05% | 9,345,728 |
| 2017-08-31 | 2017-08-29 | 1.590 | 5,873,080 | -460,000 | 0.05% | 9,338,197 |
| 2017-08-29 | 2017-08-25 | 1.610 | 6,333,080 | +200,000 | 0.06% | 10,196,259 |
| 2017-08-28 | 2017-08-24 | 1.680 | 6,133,080 | +260,000 | 0.05% | 10,303,574 |
| 2017-08-25 | 2017-08-22 | 1.570 | 5,873,080 | +540,000 | 0.05% | 9,220,736 |
| 2017-08-24 | 2017-08-21 | 1.470 | 5,333,080 | +32,000 | 0.05% | 7,839,628 |
| 2017-08-22 | 2017-08-18 | 1.440 | 5,301,080 | +1,200,000 | 0.05% | 7,633,555 |
| 2017-08-21 | 2017-08-17 | 1.320 | 4,101,080 | +316,000 | 0.04% | 5,413,426 |
| 2017-08-17 | 2017-08-15 | 1.290 | 3,785,080 | -228,000 | 0.03% | 4,882,753 |
| 2017-08-09 | 2017-08-07 | 1.310 | 4,013,080 | -160,000 | 0.04% | 5,257,135 |
| 2017-08-01 | 2017-07-28 | 1.250 | 4,173,080 | +60,000 | 0.04% | 5,216,350 |
| 2017-07-31 | 2017-07-27 | 1.290 | 4,113,080 | +100,000 | 0.04% | 5,305,873 |
| 2017-07-27 | 2017-07-25 | 1.330 | 4,013,080 | -100,000 | 0.04% | 5,337,396 |
| 2017-07-26 | 2017-07-24 | 1.300 | 4,113,080 | +28,000 | 0.04% | 5,347,004 |
| 2017-07-25 | 2017-07-21 | 1.290 | 4,085,080 | +72,000 | 0.04% | 5,269,753 |
| 2017-07-21 | 2017-07-19 | 1.300 | 4,013,080 | -32,000 | 0.04% | 5,217,004 |
| 2017-07-20 | 2017-07-18 | 1.290 | 4,045,080 | -140,000 | 0.04% | 5,218,153 |
| 2017-07-17 | 2017-07-13 | 1.310 | 4,185,080 | +32,000 | 0.04% | 5,482,455 |
| 2017-06-30 | 2017-06-28 | 1.270 | 4,153,080 | -100,000 | 0.04% | 5,274,412 |
| 2017-06-28 | 2017-06-26 | 1.290 | 4,253,080 | -8,000 | 0.04% | 5,486,473 |
| 2017-06-13 | 2017-06-09 | 1.300 | 4,261,080 | +136,000 | 0.04% | 5,539,404 |
| 2017-06-05 | 2017-06-01 | 1.390 | 4,125,080 | -80,000 | 0.04% | 5,733,861 |
| 2017-05-31 | 2017-05-26 | 1.410 | 4,205,080 | -100,000 | 0.04% | 5,929,163 |
| 2017-05-25 | 2017-05-23 | 1.400 | 4,305,080 | -72,000 | 0.04% | 6,027,112 |
| 2017-05-17 | 2017-05-15 | 1.330 | 4,377,080 | +72,000 | 0.04% | 5,821,516 |
| 2017-05-11 | 2017-05-09 | 1.400 | 4,305,080 | -100,000 | 0.04% | 6,027,112 |
| 2017-05-09 | 2017-05-05 | 1.450 | 4,405,080 | -100,000 | 0.04% | 6,387,366 |
| 2017-04-18 | 2017-04-12 | 1.520 | 4,505,080 | +12,000 | 0.04% | 6,847,722 |
| 2017-04-13 | 2017-04-11 | 1.520 | 4,493,080 | -188,000 | 0.04% | 6,829,482 |
| 2017-03-30 | 2017-03-28 | 1.490 | 4,681,080 | -100,000 | 0.04% | 6,974,809 |
| 2017-03-28 | 2017-03-24 | 1.560 | 4,781,080 | -4,000 | 0.05% | 7,458,485 |
| 2017-03-22 | 2017-03-20 | 1.540 | 4,785,080 | -640,000 | 0.05% | 7,369,023 |
| 2017-03-15 | 2017-03-13 | 1.560 | 5,425,080 | +108,000 | 0.05% | 8,463,125 |
| 2017-03-10 | 2017-03-08 | 1.560 | 5,317,080 | +60,000 | 0.05% | 8,294,645 |
| 2017-03-09 | 2017-03-07 | 1.570 | 5,257,080 | +136,000 | 0.05% | 8,253,616 |
| 2017-03-08 | 2017-03-06 | 1.570 | 5,121,080 | +52,000 | 0.05% | 8,040,096 |
| 2017-03-06 | 2017-03-02 | 1.580 | 5,069,080 | +108,000 | 0.05% | 8,009,146 |
| 2017-03-02 | 2017-02-28 | 1.610 | 4,961,080 | +656,000 | 0.05% | 7,987,339 |
| 2017-02-22 | 2017-02-20 | 1.520 | 4,305,080 | +28,000 | 0.04% | 6,543,722 |
| 2017-02-20 | 2017-02-16 | 1.410 | 4,277,080 | -200,000 | 0.04% | 6,030,683 |
| 2017-02-15 | 2017-02-13 | 1.420 | 4,477,080 | +48,000 | 0.04% | 6,357,454 |
| 2017-02-03 | 2017-02-01 | 1.460 | 4,429,080 | -48,000 | 0.04% | 6,466,457 |
| 2017-02-01 | 2017-01-25 | 1.500 | 4,477,080 | -92,000 | 0.04% | 6,715,620 |
| 2017-01-26 | 2017-01-24 | 1.400 | 4,569,080 | -100,000 | 0.04% | 6,396,712 |
| 2017-01-05 | 2017-01-03 | 1.350 | 4,669,080 | +148,000 | 0.04% | 6,303,258 |
| 2017-01-03 | 2016-12-29 | 1.400 | 4,521,080 | +4,000 | 0.04% | 6,329,512 |
| 2016-12-20 | 2016-12-16 | 1.460 | 4,517,080 | -120,000 | 0.04% | 6,594,937 |
| 2016-12-15 | 2016-12-13 | 1.350 | 4,637,080 | -52,000 | 0.04% | 6,260,058 |
| 2016-12-14 | 2016-12-12 | 1.300 | 4,689,080 | -33,000,000 | 0.04% | 6,095,804 |
| 2016-12-13 | 2016-12-09 | 1.350 | 37,689,080 | -500,000 | 0.36% | 50,880,258 |
| 2016-12-12 | 2016-12-08 | 1.350 | 38,189,080 | -400,000 | 0.36% | 51,555,258 |
| 2016-12-09 | 2016-12-07 | 1.390 | 38,589,080 | -1,240,000 | 0.37% | 53,638,821 |
| 2016-12-08 | 2016-12-06 | 1.420 | 39,829,080 | -100,000 | 0.38% | 56,557,294 |
| 2016-12-02 | 2016-11-30 | 1.500 | 39,929,080 | -100,000 | 0.38% | 59,893,620 |
| 2016-12-01 | 2016-11-29 | 1.450 | 40,029,080 | +72,000 | 0.38% | 58,042,166 |
| 2016-11-30 | 2016-11-28 | 1.460 | 39,957,080 | -100,000 | 0.38% | 58,337,337 |
| 2016-11-29 | 2016-11-25 | 1.440 | 40,057,080 | +52,000 | 0.38% | 57,682,195 |
| 2016-11-25 | 2016-11-23 | 1.470 | 40,005,080 | +1,000,000 | 0.38% | 58,807,468 |
| 2016-11-18 | 2016-11-16 | 1.560 | 39,005,080 | -52,000 | 0.37% | 60,847,925 |
| 2016-11-15 | 2016-11-11 | 1.480 | 39,057,080 | +100,000 | 0.37% | 57,804,478 |
| 2016-10-28 | 2016-10-26 | 1.580 | 38,957,080 | +480,000 | 0.37% | 61,552,186 |
| 2016-10-26 | 2016-10-24 | 1.600 | 38,477,080 | -52,000 | 0.37% | 61,563,328 |
| 2016-10-07 | 2016-10-05 | 1.570 | 38,529,080 | -100,000 | 0.37% | 60,490,656 |
| 2016-10-03 | 2016-09-29 | 1.550 | 38,629,080 | -40,000 | 0.37% | 59,875,074 |
| 2016-09-29 | 2016-09-27 | 1.540 | 38,669,080 | +600,000 | 0.37% | 59,550,383 |
| 2016-09-21 | 2016-09-19 | 1.480 | 38,069,080 | +20,000 | 0.36% | 56,342,238 |
| 2016-09-14 | 2016-09-12 | 1.510 | 38,049,080 | -100,000 | 0.36% | 57,454,111 |
| 2016-09-12 | 2016-09-08 | 1.520 | 38,149,080 | +20,000 | 0.36% | 57,986,602 |
| 2016-09-09 | 2016-09-07 | 1.570 | 38,129,080 | +100,000 | 0.36% | 59,862,656 |
| 2016-09-08 | 2016-09-06 | 1.590 | 38,029,080 | +52,000 | 0.36% | 60,466,237 |
| 2016-09-07 | 2016-09-05 | 1.620 | 37,977,080 | -52,000 | 0.36% | 61,522,870 |
| 2016-09-06 | 2016-09-02 | 1.600 | 38,029,080 | +20,000 | 0.36% | 60,846,528 |
| 2016-09-05 | 2016-09-01 | 1.600 | 38,009,080 | +8,000 | 0.36% | 60,814,528 |
| 2016-09-02 | 2016-08-31 | 1.630 | 38,001,080 | +48,000 | 0.36% | 61,941,760 |
| 2016-08-30 | 2016-08-26 | 1.670 | 37,953,080 | -40,000 | 0.36% | 63,381,644 |
| 2016-08-29 | 2016-08-25 | 1.380 | 37,993,080 | +336,000 | 0.36% | 52,430,450 |
| 2016-08-25 | 2016-08-23 | 1.600 | 37,657,080 | +52,000 | 0.36% | 60,251,328 |
| 2016-08-24 | 2016-08-22 | 1.660 | 37,605,080 | +100,000 | 0.36% | 62,424,433 |
| 2016-08-16 | 2016-08-12 | 1.810 | 37,505,080 | +200,000 | 0.36% | 67,884,195 |
| 2016-08-15 | 2016-08-11 | 1.810 | 37,305,080 | +88,000 | 0.36% | 67,522,195 |
| 2016-08-12 | 2016-08-10 | 1.850 | 37,217,080 | +124,000 | 0.36% | 68,851,598 |
| 2016-08-10 | 2016-08-08 | 1.880 | 37,093,080 | +148,000 | 0.36% | 69,734,990 |
| 2016-08-05 | 2016-08-03 | 1.930 | 36,945,080 | +12,000 | 0.75% | 71,304,004 |
| 2016-08-03 | 2016-07-29 | 1.930 | 36,933,080 | -40,000 | 0.75% | 71,280,844 |
| 2016-07-28 | 2016-07-26 | 1.890 | 36,973,080 | +440,000 | 0.75% | 69,879,121 |
| 2016-07-27 | 2016-07-25 | 1.870 | 36,533,080 | +500,000 | 0.74% | 68,316,860 |
| 2016-07-26 | 2016-07-22 | 1.850 | 36,033,080 | +560,000 | 0.73% | 66,661,198 |
| 2016-07-25 | 2016-07-21 | 1.840 | 35,473,080 | +200,000 | 0.72% | 65,270,467 |
| 2016-07-21 | 2016-07-19 | 1.880 | 35,273,080 | -40,000 | 0.72% | 66,313,390 |
| 2016-07-19 | 2016-07-15 | 1.840 | 35,313,080 | +60,000 | 0.72% | 64,976,067 |
| 2016-07-18 | 2016-07-14 | 1.830 | 35,253,080 | +48,000 | 0.71% | 64,513,136 |
| 2016-07-14 | 2016-07-12 | 1.810 | 35,205,080 | +52,000 | 0.71% | 63,721,195 |
| 2016-07-12 | 2016-07-08 | 1.820 | 35,153,080 | +20,000 | 0.71% | 63,978,606 |
| 2016-07-05 | 2016-06-30 | 1.860 | 35,133,080 | -28,000 | 0.71% | 65,347,529 |
| 2016-06-28 | 2016-06-24 | 1.750 | 35,161,080 | +100,000 | 0.71% | 61,531,890 |
| 2016-06-13 | 2016-06-08 | 1.960 | 35,061,080 | -152,000 | 0.71% | 68,719,717 |
| 2016-06-10 | 2016-06-07 | 1.900 | 35,213,080 | -152,000 | 0.71% | 66,904,852 |
| 2016-06-01 | 2016-05-30 | 1.810 | 35,365,080 | -196,000 | 0.72% | 64,010,795 |
| 2016-05-27 | 2016-05-25 | 1.830 | 35,561,080 | -248,000 | 0.72% | 65,076,776 |
| 2016-05-24 | 2016-05-20 | 1.710 | 35,809,080 | +20,000 | 0.73% | 61,233,527 |
| 2016-05-20 | 2016-05-18 | 1.720 | 35,789,080 | +92,000 | 0.73% | 61,557,218 |
| 2016-05-19 | 2016-05-17 | 1.770 | 35,697,080 | -100,000 | 0.73% | 63,183,832 |
| 2016-05-18 | 2016-05-16 | 1.730 | 35,797,080 | +60,000 | 0.73% | 61,928,948 |
| 2016-05-17 | 2016-05-13 | 1.710 | 35,737,080 | +188,000 | 0.73% | 61,110,407 |
| 2016-04-29 | 2016-04-27 | 1.830 | 35,549,080 | -100,000 | 0.73% | 65,054,816 |
| 2016-04-18 | 2016-04-14 | 1.710 | 35,649,080 | -12,000 | 0.73% | 60,959,927 |
| 2016-04-14 | 2016-04-12 | 1.660 | 35,661,080 | +152,000 | 0.73% | 59,197,393 |
| 2016-03-30 | 2016-03-24 | 1.760 | 35,509,080 | +60,000 | 0.72% | 62,495,981 |
| 2016-03-29 | 2016-03-23 | 1.790 | 35,449,080 | +108,000 | 0.76% | 63,453,853 |
| 2016-03-24 | 2016-03-22 | 1.870 | 35,341,080 | +272,000 | 0.75% | 66,087,820 |
| 2016-03-23 | 2016-03-21 | 1.960 | 35,069,080 | -40,000 | 0.75% | 68,735,397 |
| 2016-03-21 | 2016-03-17 | 1.930 | 35,109,080 | +8,000 | 0.75% | 67,760,524 |
| 2016-03-18 | 2016-03-16 | 1.990 | 35,101,080 | -40,000 | 0.75% | 69,851,149 |
| 2016-03-15 | 2016-03-11 | 2.020 | 35,141,080 | +80,000 | 0.75% | 70,984,982 |
| 2016-03-14 | 2016-03-10 | 2.020 | 35,061,080 | -188,000 | 0.75% | 70,823,382 |
| 2016-03-10 | 2016-03-08 | 1.790 | 35,249,080 | +100,000 | 0.75% | 63,095,853 |
| 2016-03-09 | 2016-03-07 | 1.840 | 35,149,080 | -148,000 | 0.75% | 64,674,307 |
| 2016-03-08 | 2016-03-04 | 1.990 | 35,297,080 | +68,000 | 0.75% | 70,241,189 |
| 2016-02-29 | 2016-02-25 | 1.860 | 35,229,080 | +48,000 | 0.75% | 65,526,089 |
| 2016-02-26 | 2016-02-24 | 1.910 | 35,181,080 | +1,960,000 | 0.75% | 67,195,863 |
| 2016-02-25 | 2016-02-23 | 1.960 | 33,221,080 | +1,088,000 | 0.71% | 65,113,317 |
| 2016-02-24 | 2016-02-22 | 1.950 | 32,133,080 | +20,000 | 0.69% | 62,659,506 |
| 2016-02-16 | 2016-02-12 | 1.800 | 32,113,080 | +1,116,000 | 0.69% | 57,803,544 |
| 2016-02-15 | 2016-02-11 | 1.800 | 30,997,080 | +1,440,000 | 0.66% | 55,794,744 |
| 2016-02-12 | 2016-02-05 | 1.870 | 29,557,080 | +1,160,000 | 0.63% | 55,271,740 |
| 2016-01-29 | 2016-01-27 | 1.710 | 28,397,080 | +1,784,000 | 0.61% | 48,559,007 |
| 2016-01-28 | 2016-01-26 | 1.810 | 26,613,080 | +4,500,000 | 0.57% | 48,169,675 |
| 2016-01-22 | 2016-01-20 | 1.860 | 22,113,080 | +60,000 | 0.47% | 41,130,329 |
| 2016-01-19 | 2016-01-15 | 2.100 | 22,053,080 | +5,076,000 | 0.47% | 46,311,468 |
| 2016-01-15 | 2016-01-13 | 2.130 | 16,977,080 | +20,000 | 0.37% | 36,161,180 |
| 2016-01-14 | 2016-01-12 | 2.080 | 16,957,080 | +2,020,000 | 0.37% | 35,270,726 |
| 2016-01-13 | 2016-01-11 | 1.960 | 14,937,080 | +3,348,000 | 0.32% | 29,276,677 |
| 2016-01-11 | 2016-01-07 | 1.950 | 11,589,080 | -20,000 | 0.25% | 22,598,706 |
| 2016-01-06 | 2016-01-04 | 1.980 | 11,609,080 | +68,000 | 0.25% | 22,985,978 |
| 2016-01-05 | 2015-12-31 | 2.020 | 11,541,080 | -3,440,000 | 0.25% | 23,312,982 |
| 2015-12-28 | 2015-12-22 | 1.940 | 14,981,080 | +104,000 | 0.33% | 29,063,295 |
| 2015-12-23 | 2015-12-21 | 1.950 | 14,877,080 | -244,000 | 0.33% | 29,010,306 |
| 2015-12-22 | 2015-12-18 | 1.730 | 15,121,080 | +1,220,000 | 0.33% | 26,159,468 |
| 2015-12-21 | 2015-12-17 | 1.610 | 13,901,080 | +696,000 | 0.30% | 22,380,739 |
| 2015-12-16 | 2015-12-14 | 1.560 | 13,205,080 | +276,000 | 0.29% | 20,599,925 |
| 2015-12-15 | 2015-12-11 | 1.580 | 12,929,080 | +616,000 | 0.28% | 20,427,946 |
| 2015-12-14 | 2015-12-10 | 1.580 | 12,313,080 | +296,000 | 0.27% | 19,454,666 |
| 2015-12-11 | 2015-12-09 | 1.640 | 12,017,080 | +896,000 | 0.26% | 19,708,011 |
| 2015-12-10 | 2015-12-08 | 1.630 | 11,121,080 | +544,000 | 0.24% | 18,127,360 |
| 2015-12-08 | 2015-12-04 | 1.590 | 10,577,080 | +296,000 | 0.23% | 16,817,557 |
| 2015-12-07 | 2015-12-03 | 1.610 | 10,281,080 | +268,000 | 0.22% | 16,552,539 |
| 2015-12-04 | 2015-12-02 | 1.620 | 10,013,080 | +428,000 | 0.22% | 16,221,190 |
| 2015-12-03 | 2015-12-01 | 1.610 | 9,585,080 | -484,000 | 0.21% | 15,431,979 |
| 2015-11-30 | 2015-11-26 | 1.700 | 10,069,080 | +296,000 | 0.22% | 17,117,436 |
| 2015-11-27 | 2015-11-25 | 1.700 | 9,773,080 | +664,000 | 0.21% | 16,614,236 |
| 2015-11-26 | 2015-11-24 | 1.700 | 9,109,080 | +264,000 | 0.20% | 15,485,436 |
| 2015-11-19 | 2015-11-17 | 1.780 | 8,845,080 | +484,000 | 0.19% | 15,744,242 |
| 2015-11-18 | 2015-11-16 | 1.790 | 8,361,080 | +20,000 | 0.18% | 14,966,333 |
| 2015-11-17 | 2015-11-13 | 1.780 | 8,341,080 | -48,000 | 0.18% | 14,847,122 |
| 2015-11-10 | 2015-11-06 | 1.610 | 8,389,080 | +48,000 | 0.18% | 13,506,419 |
| 2015-11-06 | 2015-11-04 | 1.550 | 8,341,080 | -40,000 | 0.18% | 12,928,674 |
| 2015-10-05 | 2015-09-30 | 1.680 | 8,381,080 | +16,000 | 0.18% | 14,080,214 |
| 2015-09-29 | 2015-09-24 | 1.790 | 8,365,080 | +5,000,000 | 0.18% | 14,973,493 |
| 2015-09-15 | 2015-09-11 | 1.550 | 3,365,080 | -400,000 | 0.07% | 5,215,874 |
| 2015-09-10 | 2015-09-08 | 1.440 | 3,765,080 | -52,000 | 0.08% | 5,421,715 |
| 2015-09-01 | 2015-08-28 | 1.250 | 3,817,080 | -160,000 | 0.08% | 4,771,350 |
| 2015-07-27 | 2015-07-23 | 1.100 | 3,977,080 | -216,000 | 0.09% | 4,374,788 |
| 2015-07-24 | 2015-07-22 | 1.090 | 4,193,080 | -92,000 | 0.09% | 4,570,457 |
| 2015-07-21 | 2015-07-17 | 1.170 | 4,285,080 | -100,000 | 0.09% | 5,013,544 |
| 2015-07-15 | 2015-07-13 | 1.140 | 4,385,080 | +100,000 | 0.10% | 4,998,991 |
| 2015-07-06 | 2015-07-02 | 1.110 | 4,285,080 | -12,000 | 0.09% | 4,756,439 |
| 2015-07-02 | 2015-06-29 | 1.110 | 4,297,080 | -100,000 | 0.10% | 4,769,759 |
| 2015-06-30 | 2015-06-26 | 1.140 | 4,397,080 | -100,000 | 0.10% | 5,012,671 |
| 2015-06-26 | 2015-06-24 | 1.200 | 4,497,080 | +100,000 | 0.10% | 5,396,496 |
| 2015-06-24 | 2015-06-22 | 1.270 | 4,397,080 | -100,000 | 0.10% | 5,584,292 |
| 2015-06-23 | 2015-06-19 | 1.230 | 4,497,080 | -500,000 | 0.10% | 5,531,408 |
| 2015-06-22 | 2015-06-18 | 1.310 | 4,997,080 | -676,000 | 0.11% | 6,546,175 |
| 2015-06-19 | 2015-06-17 | 1.220 | 5,673,080 | -648,000 | 0.13% | 6,921,158 |
| 2015-06-18 | 2015-06-16 | 1.180 | 6,321,080 | -120,000 | 0.14% | 7,458,874 |
| 2015-06-17 | 2015-06-15 | 1.210 | 6,441,080 | -20,000 | 0.14% | 7,793,707 |
| 2015-06-16 | 2015-06-12 | 1.150 | 6,461,080 | +204,000 | 0.14% | 7,430,242 |
| 2015-06-15 | 2015-06-11 | 1.100 | 6,257,080 | -4,000 | 0.14% | 6,882,788 |
| 2015-06-12 | 2015-06-10 | 0.850 | 6,261,080 | -240,000 | 0.14% | 5,321,918 |
| 2015-06-10 | 2015-06-08 | 0.840 | 6,501,080 | +248,000 | 0.14% | 5,460,907 |
| 2015-06-09 | 2015-06-05 | 0.840 | 6,253,080 | -40,000 | 0.14% | 5,252,587 |
| 2015-06-08 | 2015-06-04 | 0.800 | 6,293,080 | -160,000 | 0.14% | 5,034,464 |
| 2015-06-04 | 2015-06-02 | 0.840 | 6,453,080 | +100,000 | 0.14% | 5,420,587 |
| 2015-06-02 | 2015-05-29 | 0.870 | 6,353,080 | -300,000 | 0.14% | 5,527,180 |
| 2015-06-01 | 2015-05-28 | 0.880 | 6,653,080 | -368,000 | 0.15% | 5,854,710 |
| 2015-05-28 | 2015-05-26 | 0.870 | 7,021,080 | +204,000 | 0.16% | 6,108,340 |
| 2015-05-27 | 2015-05-22 | 0.800 | 6,817,080 | -88,000 | 0.15% | 5,453,664 |
| 2015-05-26 | 2015-05-21 | 0.790 | 6,905,080 | -216,000 | 0.15% | 5,455,013 |
| 2015-05-20 | 2015-05-18 | 0.840 | 7,121,080 | +100,000 | 0.16% | 5,981,707 |
| 2015-05-15 | 2015-05-13 | 0.790 | 7,021,080 | +100,000 | 0.16% | 5,546,653 |
| 2015-05-14 | 2015-05-12 | 0.790 | 6,921,080 | -68,000 | 0.15% | 5,467,653 |
| 2015-05-13 | 2015-05-11 | 0.810 | 6,989,080 | +100,000 | 0.16% | 5,661,155 |
| 2015-05-07 | 2015-05-05 | 0.880 | 6,889,080 | +52,000 | 0.15% | 6,062,390 |
| 2015-05-06 | 2015-05-04 | 0.920 | 6,837,080 | -52,000 | 0.15% | 6,290,114 |
| 2015-05-05 | 2015-04-30 | 0.890 | 6,889,080 | +100,000 | 0.15% | 6,131,281 |
| 2015-05-04 | 2015-04-29 | 0.960 | 6,789,080 | +60,000 | 0.15% | 6,517,517 |
| 2015-04-30 | 2015-04-28 | 0.970 | 6,729,080 | +200,000 | 0.15% | 6,527,208 |
| 2015-04-28 | 2015-04-24 | 1.000 | 6,529,080 | +44,000 | 0.15% | 6,529,080 |
| 2015-04-27 | 2015-04-23 | 0.990 | 6,485,080 | +100,000 | 0.14% | 6,420,229 |
| 2015-04-24 | 2015-04-22 | 0.980 | 6,385,080 | -80,000 | 0.14% | 6,257,378 |
| 2015-04-21 | 2015-04-17 | 1.010 | 6,465,080 | -52,000 | 0.14% | 6,529,731 |
| 2015-04-20 | 2015-04-16 | 1.020 | 6,517,080 | -80,000 | 0.15% | 6,647,422 |
| 2015-04-17 | 2015-04-15 | 1.020 | 6,597,080 | +40,000 | 0.15% | 6,729,022 |
| 2015-04-16 | 2015-04-14 | 0.990 | 6,557,080 | +100,000 | 0.15% | 6,491,509 |
| 2015-04-14 | 2015-04-10 | 1.030 | 6,457,080 | +52,000 | 0.14% | 6,650,792 |
| 2015-04-09 | 2015-04-02 | 0.930 | 6,405,080 | +200,000 | 0.14% | 5,956,724 |
| 2015-03-27 | 2015-03-25 | 0.870 | 6,205,080 | -52,000 | 0.14% | 5,398,420 |
| 2015-03-20 | 2015-03-18 | 0.660 | 6,257,080 | -100,000 | 0.14% | 4,129,673 |
| 2015-03-03 | 2015-02-27 | 0.750 | 6,357,080 | -448,000 | 0.14% | 4,767,810 |
| 2015-02-23 | 2015-02-16 | 0.830 | 6,805,080 | -100,000 | 0.15% | 5,648,216 |
| 2015-02-17 | 2015-02-13 | 0.720 | 6,905,080 | +100,000 | 0.15% | 4,971,658 |
| 2015-02-12 | 2015-02-10 | 0.780 | 6,805,080 | +220,000 | 0.15% | 5,307,962 |
| 2015-01-27 | 2015-01-23 | 0.900 | 6,585,080 | +100,000 | 0.15% | 5,926,572 |
| 2015-01-20 | 2015-01-16 | 0.890 | 6,485,080 | +116,000 | 0.14% | 5,771,721 |
| 2015-01-12 | 2015-01-08 | 0.900 | 6,369,080 | -100,000 | 0.14% | 5,732,172 |
| 2015-01-06 | 2015-01-02 | 0.880 | 6,469,080 | +200,000 | 0.15% | 5,692,790 |
| 2015-01-02 | 2014-12-29 | 0.930 | 6,269,080 | -68,000 | 0.14% | 5,830,244 |
| 2014-12-30 | 2014-12-24 | 0.960 | 6,337,080 | -32,000 | 0.14% | 6,083,597 |
| 2014-12-12 | 2014-12-10 | 0.890 | 6,369,080 | +32,000 | 0.14% | 5,668,481 |
| 2014-12-11 | 2014-12-09 | 0.940 | 6,337,080 | +68,000 | 0.14% | 5,956,855 |
| 2014-12-09 | 2014-12-05 | 1.100 | 6,269,080 | -112,000 | 0.14% | 6,895,988 |
| 2014-12-04 | 2014-12-02 | 0.850 | 6,381,080 | -200,000 | 0.14% | 5,423,918 |
| 2014-12-03 | 2014-12-01 | 0.810 | 6,581,080 | +36,000 | 0.15% | 5,330,675 |
| 2014-12-02 | 2014-11-28 | 0.880 | 6,545,080 | +76,000 | 0.15% | 5,759,670 |
| 2014-11-26 | 2014-11-24 | 1.120 | 6,469,080 | +100,000 | 0.15% | 7,245,370 |
| 2014-11-25 | 2014-11-21 | 1.180 | 6,369,080 | -240,000 | 0.14% | 7,515,514 |
| 2014-11-19 | 2014-11-17 | 1.140 | 6,609,080 | -72,000 | 0.15% | 7,534,351 |
| 2014-11-18 | 2014-11-14 | 1.140 | 6,681,080 | +72,000 | 0.15% | 7,616,431 |
| 2014-11-06 | 2014-11-04 | 1.110 | 6,609,080 | +52,000 | 0.15% | 7,336,079 |
| 2014-11-05 | 2014-11-03 | 1.190 | 6,557,080 | +100,000 | 0.15% | 7,802,925 |
| 2014-11-03 | 2014-10-30 | 1.230 | 6,457,080 | +32,000 | 0.15% | 7,942,208 |
| 2014-10-31 | 2014-10-29 | 1.260 | 6,425,080 | -40,000 | 0.15% | 8,095,601 |
| 2014-10-30 | 2014-10-28 | 1.280 | 6,465,080 | -100,000 | 0.15% | 8,275,302 |
| 2014-10-23 | 2014-10-21 | 1.320 | 6,565,080 | +140,000 | 0.15% | 8,665,906 |
| 2014-10-20 | 2014-10-16 | 1.320 | 6,425,080 | +120,000 | 0.15% | 8,481,106 |
| 2014-10-17 | 2014-10-15 | 1.320 | 6,305,080 | +4,000 | 0.14% | 8,322,706 |
| 2014-10-15 | 2014-10-13 | 1.320 | 6,301,080 | +60,000 | 0.14% | 8,317,426 |
| 2014-10-14 | 2014-10-10 | 1.340 | 6,241,080 | +52,000 | 0.14% | 8,363,047 |
| 2014-10-13 | 2014-10-09 | 1.330 | 6,189,080 | +20,000 | 0.14% | 8,231,476 |
| 2014-10-06 | 2014-09-30 | 1.260 | 6,169,080 | -140,000 | 0.14% | 7,773,041 |
| 2014-10-03 | 2014-09-29 | 1.300 | 6,309,080 | -200,000 | 0.14% | 8,201,804 |
| 2014-09-24 | 2014-09-22 | 1.360 | 6,509,080 | -608,000 | 0.15% | 8,852,349 |
| 2014-09-23 | 2014-09-19 | 1.310 | 7,117,080 | +176,000 | 0.16% | 9,323,375 |
| 2014-09-22 | 2014-09-18 | 1.310 | 6,941,080 | +200,000 | 0.16% | 9,092,815 |
| 2014-09-19 | 2014-09-17 | 1.340 | 6,741,080 | +524,000 | 0.15% | 9,033,047 |
| 2014-09-17 | 2014-09-15 | 1.320 | 6,217,080 | +8,000 | 0.14% | 8,206,546 |
| 2014-09-12 | 2014-09-10 | 1.390 | 6,209,080 | -576,000 | 0.14% | 8,630,621 |
| 2014-09-11 | 2014-09-08 | 1.300 | 6,785,080 | -200,000 | 0.15% | 8,820,604 |
| 2014-09-10 | 2014-09-05 | 1.210 | 6,985,080 | -200,000 | 0.16% | 8,451,947 |
| 2014-09-08 | 2014-09-04 | 1.110 | 7,185,080 | -204,000 | 0.16% | 7,975,439 |
| 2014-09-05 | 2014-09-03 | 1.100 | 7,389,080 | +28,000 | 0.17% | 8,127,988 |
| 2014-09-04 | 2014-09-02 | 1.160 | 7,361,080 | -368,000 | 0.17% | 8,538,853 |
| 2014-09-02 | 2014-08-29 | 1.260 | 7,729,080 | -604,000 | 0.18% | 9,738,641 |
| 2014-09-01 | 2014-08-28 | 1.220 | 8,333,080 | -596,000 | 0.19% | 10,166,358 |
| 2014-08-28 | 2014-08-26 | 1.300 | 8,929,080 | -48,000 | 0.20% | 11,607,804 |
| 2014-08-25 | 2014-08-21 | 1.330 | 8,977,080 | -100,000 | 0.20% | 11,939,516 |
| 2014-08-21 | 2014-08-19 | 1.330 | 9,077,080 | -52,000 | 0.21% | 12,072,516 |
| 2014-08-19 | 2014-08-15 | 1.340 | 9,129,080 | +40,000 | 0.21% | 12,232,967 |
| 2014-08-13 | 2014-08-11 | 1.430 | 9,089,080 | +200,000 | 0.21% | 12,997,384 |
| 2014-08-08 | 2014-08-06 | 1.460 | 8,889,080 | +180,000 | 0.20% | 12,978,057 |
| 2014-08-07 | 2014-08-05 | 1.500 | 8,709,080 | -64,000 | 0.20% | 13,063,620 |
| 2014-08-06 | 2014-08-04 | 1.500 | 8,773,080 | -60,000 | 0.20% | 13,159,620 |
| 2014-08-05 | 2014-08-01 | 1.490 | 8,833,080 | -284,000 | 0.20% | 13,161,289 |
| 2014-08-04 | 2014-07-31 | 1.480 | 9,117,080 | +16,000 | 0.21% | 13,493,278 |
| 2014-07-31 | 2014-07-29 | 1.480 | 9,101,080 | -32,000 | 0.21% | 13,469,598 |
| 2014-07-28 | 2014-07-24 | 1.510 | 9,133,080 | -8,000 | 0.21% | 13,790,951 |
| 2014-07-24 | 2014-07-22 | 1.530 | 9,141,080 | +200,000 | 0.21% | 13,985,852 |
| 2014-07-23 | 2014-07-21 | 1.530 | 8,941,080 | -400,000 | 0.20% | 13,679,852 |
| 2014-07-21 | 2014-07-17 | 1.510 | 9,341,080 | -12,000 | 0.21% | 14,105,031 |
| 2014-07-18 | 2014-07-16 | 1.550 | 9,353,080 | +128,000 | 0.21% | 14,497,274 |
| 2014-07-17 | 2014-07-15 | 1.520 | 9,225,080 | -60,000 | 0.21% | 14,022,122 |
| 2014-07-02 | 2014-06-27 | 1.410 | 9,285,080 | +20,000 | 0.21% | 13,091,963 |
| 2014-06-30 | 2014-06-26 | 1.280 | 9,265,080 | +80,000 | 0.21% | 11,859,302 |
| 2014-06-19 | 2014-06-17 | 1.470 | 9,185,080 | +100,000 | 0.21% | 13,502,068 |
| 2014-06-18 | 2014-06-16 | 1.500 | 9,085,080 | +100,000 | 0.21% | 13,627,620 |
| 2014-06-12 | 2014-06-10 | 1.530 | 8,985,080 | -100,000 | 0.20% | 13,747,172 |
| 2014-06-06 | 2014-06-04 | 1.530 | 9,085,080 | +20,000 | 0.21% | 13,900,172 |
| 2014-06-04 | 2014-05-30 | 1.590 | 9,065,080 | +120,000 | 0.21% | 14,413,477 |
| 2014-05-29 | 2014-05-27 | 1.590 | 8,945,080 | -8,000 | 0.20% | 14,222,677 |
| 2014-05-21 | 2014-05-19 | 1.590 | 8,953,080 | -20,000 | 0.20% | 14,235,397 |
| 2014-05-20 | 2014-05-16 | 1.540 | 8,973,080 | -100,000 | 0.20% | 13,818,543 |
| 2014-05-19 | 2014-05-15 | 1.600 | 9,073,080 | -268,000 | 0.21% | 14,516,928 |
| 2014-05-14 | 2014-05-12 | 1.480 | 9,341,080 | -100,000 | 0.21% | 13,824,798 |
| 2014-05-13 | 2014-05-09 | 1.470 | 9,441,080 | +100,000 | 0.22% | 13,878,388 |
| 2014-05-12 | 2014-05-08 | 1.550 | 9,341,080 | +200,000 | 0.21% | 14,478,674 |
| 2014-05-09 | 2014-05-07 | 1.690 | 9,141,080 | +100,000 | 0.21% | 15,448,425 |
| 2014-05-07 | 2014-05-02 | 1.860 | 9,041,080 | +40,000 | 0.21% | 16,816,409 |
| 2014-05-05 | 2014-04-30 | 1.870 | 9,001,080 | -20,000 | 0.21% | 16,832,020 |
| 2014-04-29 | 2014-04-25 | 1.850 | 9,021,080 | -104,000 | 0.21% | 16,688,998 |
| 2014-04-28 | 2014-04-24 | 1.860 | 9,125,080 | +20,000 | 0.21% | 16,972,649 |
| 2014-04-24 | 2014-04-22 | 1.830 | 9,105,080 | +200,000 | 0.21% | 16,662,296 |
| 2014-04-16 | 2014-04-14 | 1.810 | 8,905,080 | +100,000 | 0.20% | 16,118,195 |
| 2014-04-09 | 2014-04-07 | 1.850 | 8,805,080 | +100,000 | 0.20% | 16,289,398 |
| 2014-04-08 | 2014-04-04 | 1.890 | 8,705,080 | -128,000 | 0.20% | 16,452,601 |
| 2014-04-04 | 2014-04-02 | 1.930 | 8,833,080 | -52,000 | 0.20% | 17,047,844 |
| 2014-04-02 | 2014-03-31 | 1.760 | 8,885,080 | -416,000 | 0.20% | 15,637,741 |
| 2014-04-01 | 2014-03-28 | 1.590 | 9,301,080 | +208,000 | 0.21% | 14,788,717 |
| 2014-03-31 | 2014-03-27 | 1.650 | 9,093,080 | -84,000 | 0.21% | 15,003,582 |
| 2014-03-28 | 2014-03-26 | 1.830 | 9,177,080 | +8,000 | 0.21% | 16,794,056 |
| 2014-03-27 | 2014-03-25 | 1.790 | 9,169,080 | -4,000 | 0.21% | 16,412,653 |
| 2014-03-26 | 2014-03-24 | 1.870 | 9,173,080 | +160,000 | 0.21% | 17,153,660 |
| 2014-03-25 | 2014-03-21 | 2.030 | 9,013,080 | -20,000 | 0.21% | 18,296,552 |
| 2014-03-24 | 2014-03-20 | 1.890 | 9,033,080 | +20,000 | 0.21% | 17,072,521 |
| 2014-03-20 | 2014-03-18 | 1.840 | 9,013,080 | +20,000 | 0.21% | 16,584,067 |
| 2014-03-19 | 2014-03-17 | 1.890 | 8,993,080 | -500,000 | 0.21% | 16,996,921 |
| 2014-03-18 | 2014-03-14 | 1.920 | 9,493,080 | +200,000 | 0.22% | 18,226,714 |
| 2014-03-14 | 2014-03-12 | 2.030 | 9,293,080 | -28,000 | 0.21% | 18,864,952 |
| 2014-03-13 | 2014-03-11 | 2.080 | 9,321,080 | +100,000 | 0.21% | 19,387,846 |
| 2014-03-12 | 2014-03-10 | 2.130 | 9,221,080 | +200,000 | 0.21% | 19,640,900 |
| 2014-03-11 | 2014-03-07 | 2.180 | 9,021,080 | -280,000 | 0.21% | 19,665,954 |
| 2014-03-10 | 2014-03-06 | 2.180 | 9,301,080 | -204,000 | 0.21% | 20,276,354 |
| 2014-03-07 | 2014-03-05 | 2.110 | 9,505,080 | -44,000 | 0.22% | 20,055,719 |
| 2014-03-05 | 2014-03-03 | 1.960 | 9,549,080 | -100,000 | 0.22% | 18,716,197 |
| 2014-03-04 | 2014-02-28 | 1.940 | 9,649,080 | +208,000 | 0.22% | 18,719,215 |
| 2014-02-27 | 2014-02-25 | 1.570 | 9,441,080 | +48,000 | 0.22% | 14,822,496 |
| 2014-02-26 | 2014-02-24 | 1.620 | 9,393,080 | +48,000 | 0.21% | 15,216,790 |
| 2014-02-25 | 2014-02-21 | 1.590 | 9,345,080 | -12,000 | 0.21% | 14,858,677 |
| 2014-02-14 | 2014-02-12 | 1.300 | 9,357,080 | -500,000 | 0.21% | 12,164,204 |
| 2014-02-11 | 2014-02-07 | 1.230 | 9,857,080 | +12,000 | 0.23% | 12,124,208 |
| 2014-02-10 | 2014-02-06 | 1.280 | 9,845,080 | -40,000 | 0.23% | 12,601,702 |
| 2014-02-07 | 2014-02-05 | 1.270 | 9,885,080 | +284,000 | 0.23% | 12,554,052 |
| 2014-02-04 | 2014-01-28 | 1.230 | 9,601,080 | -132,000 | 0.22% | 11,809,328 |
| 2014-01-29 | 2014-01-27 | 1.150 | 9,733,080 | +72,000 | 0.22% | 11,193,042 |
| 2014-01-28 | 2014-01-24 | 1.190 | 9,661,080 | -2,492,000 | 0.22% | 11,496,685 |
| 2014-01-24 | 2014-01-22 | 1.320 | 12,153,080 | -48,000 | 0.28% | 16,042,066 |
| 2014-01-23 | 2014-01-21 | 1.310 | 12,201,080 | +200,000 | 0.28% | 15,983,415 |
| 2014-01-21 | 2014-01-17 | 1.380 | 12,001,080 | -152,000 | 0.28% | 16,561,490 |
| 2014-01-20 | 2014-01-16 | 1.260 | 12,153,080 | -8,000 | 0.28% | 15,312,881 |
| 2014-01-17 | 2014-01-15 | 1.210 | 12,161,080 | -52,000 | 0.28% | 14,714,907 |
| 2014-01-16 | 2014-01-14 | 1.080 | 12,213,080 | +100,000 | 0.28% | 13,190,126 |
| 2014-01-13 | 2014-01-09 | 1.180 | 12,113,080 | +140,000 | 0.28% | 14,293,434 |
| 2014-01-07 | 2014-01-03 | 1.200 | 11,973,080 | +240,000 | 0.28% | 14,367,696 |
| 2013-12-30 | 2013-12-24 | 1.200 | 11,733,080 | -140,000 | 0.27% | 14,079,696 |
| 2013-12-27 | 2013-12-20 | 1.120 | 11,873,080 | -16,000 | 0.27% | 13,297,850 |
| 2013-12-23 | 2013-12-19 | 1.110 | 11,889,080 | -48,000 | 0.27% | 13,196,879 |
| 2013-12-20 | 2013-12-18 | 1.150 | 11,937,080 | -140,000 | 0.27% | 13,727,642 |
| 2013-12-18 | 2013-12-16 | 1.120 | 12,077,080 | -32,000 | 0.28% | 13,526,330 |
| 2013-12-13 | 2013-12-11 | 0.970 | 12,109,080 | -100,000 | 0.28% | 11,745,808 |
| 2013-12-12 | 2013-12-10 | 0.980 | 12,209,080 | -200,000 | 0.28% | 11,964,898 |
| 2013-12-09 | 2013-12-05 | 0.950 | 12,409,080 | +80,000 | 0.29% | 11,788,626 |
| 2013-12-05 | 2013-12-03 | 0.990 | 12,329,080 | +548,000 | 0.29% | 12,205,789 |
| 2013-11-29 | 2013-11-27 | 0.900 | 11,781,080 | +140,000 | 0.27% | 10,602,972 |
| 2013-11-26 | 2013-11-22 | 0.830 | 11,641,080 | +120,000 | 0.27% | 9,662,096 |
| 2013-11-22 | 2013-11-20 | 0.830 | 11,521,080 | +60,000 | 0.27% | 9,562,496 |
| 2013-11-19 | 2013-11-15 | 0.820 | 11,461,080 | -328,000 | 0.27% | 9,398,086 |
| 2013-11-08 | 2013-11-06 | 0.810 | 11,789,080 | -200,000 | 0.27% | 9,549,155 |
| 2013-11-06 | 2013-11-04 | 0.750 | 11,989,080 | -200,000 | 0.28% | 8,991,810 |
| 2013-11-01 | 2013-10-30 | 0.730 | 12,189,080 | +100,000 | 0.28% | 8,898,028 |
| 2013-10-23 | 2013-10-21 | 0.760 | 12,089,080 | +120,000 | 0.28% | 9,187,701 |
| 2013-10-22 | 2013-10-18 | 0.830 | 11,969,080 | -732,000 | 0.28% | 9,934,336 |
| 2013-10-21 | 2013-10-17 | 0.770 | 12,701,080 | +192,000 | 0.29% | 9,779,832 |
| 2013-10-18 | 2013-10-16 | 0.640 | 12,509,080 | +156,000 | 0.29% | 8,005,811 |
| 2013-10-17 | 2013-10-15 | 0.630 | 12,353,080 | +664,000 | 0.29% | 7,782,440 |
| 2013-10-15 | 2013-10-10 | 0.650 | 11,689,080 | -80,000 | 0.27% | 7,597,902 |
| 2013-10-08 | 2013-10-04 | 0.620 | 11,769,080 | +300,000 | 0.27% | 7,296,830 |
| 2013-10-03 | 2013-09-30 | 0.640 | 11,469,080 | +200,000 | 0.27% | 7,340,211 |
| 2013-09-30 | 2013-09-26 | 0.710 | 11,269,080 | -240,000 | 0.26% | 8,001,047 |
| 2013-09-27 | 2013-09-25 | 0.670 | 11,509,080 | +460,000 | 0.27% | 7,711,084 |
| 2013-09-26 | 2013-09-24 | 0.730 | 11,049,080 | +200,000 | 0.26% | 8,065,828 |
| 2013-09-18 | 2013-09-16 | 0.730 | 10,849,080 | -260,000 | 0.25% | 7,919,828 |
| 2013-09-12 | 2013-09-10 | 0.690 | 11,109,080 | +200,000 | 0.26% | 7,665,265 |
| 2013-09-10 | 2013-09-06 | 0.670 | 10,909,080 | -200,000 | 0.25% | 7,309,084 |
| 2013-09-09 | 2013-09-05 | 0.670 | 11,109,080 | -152,000 | 0.26% | 7,443,084 |
| 2013-09-06 | 2013-09-04 | 0.660 | 11,261,080 | -248,000 | 0.26% | 7,432,313 |
| 2013-09-04 | 2013-09-02 | 0.630 | 11,509,080 | +200,000 | 0.27% | 7,250,720 |
| 2013-09-03 | 2013-08-30 | 0.650 | 11,309,080 | -252,000 | 0.26% | 7,350,902 |
| 2013-08-30 | 2013-08-28 | 0.630 | 11,561,080 | +200,000 | 0.27% | 7,283,480 |
| 2013-08-20 | 2013-08-16 | 0.610 | 11,361,080 | +200,000 | 0.26% | 6,930,259 |
| 2013-08-09 | 2013-08-07 | 0.590 | 11,161,080 | +200,000 | 0.26% | 6,585,037 |
| 2013-08-02 | 2013-07-31 | 0.600 | 10,961,080 | -320,000 | 0.26% | 6,576,648 |
| 2013-07-31 | 2013-07-29 | 0.600 | 11,281,080 | +52,000 | 0.26% | 6,768,648 |
| 2013-07-29 | 2013-07-25 | 0.580 | 11,229,080 | -500,000 | 0.26% | 6,512,866 |
| 2013-07-23 | 2013-07-19 | 0.530 | 11,729,080 | +200,000 | 0.27% | 6,216,412 |
| 2013-07-19 | 2013-07-17 | 0.540 | 11,529,080 | -480,000 | 0.27% | 6,225,703 |
| 2013-07-11 | 2013-07-09 | 0.475 | 12,009,080 | -120,000 | 0.28% | 5,704,313 |
| 2013-07-05 | 2013-07-03 | 0.480 | 12,129,080 | +100,000 | 0.28% | 5,821,958 |
| 2013-07-04 | 2013-07-02 | 0.495 | 12,029,080 | -1,140,000 | 0.28% | 5,954,395 |
| 2013-07-03 | 2013-06-28 | 0.485 | 13,169,080 | -200,000 | 0.31% | 6,387,004 |
| 2013-06-27 | 2013-06-25 | 0.455 | 13,369,080 | -960,000 | 0.31% | 6,082,931 |
| 2013-06-25 | 2013-06-21 | 0.475 | 14,329,080 | -1,784,000 | 0.34% | 6,806,313 |
| 2013-06-24 | 2013-06-20 | 0.460 | 16,113,080 | +200,000 | 0.38% | 7,412,017 |
| 2013-06-19 | 2013-06-17 | 0.485 | 15,913,080 | -6,392,000 | 0.37% | 7,717,844 |
| 2013-06-18 | 2013-06-14 | 0.455 | 22,305,080 | +400,000 | 0.52% | 10,148,811 |
| 2013-06-17 | 2013-06-13 | 0.475 | 21,905,080 | +108,000 | 0.51% | 10,404,913 |
| 2013-06-14 | 2013-06-11 | 0.480 | 21,797,080 | -2,000,000 | 0.51% | 10,462,598 |
| 2013-06-10 | 2013-06-06 | 0.520 | 23,797,080 | +244,000 | 0.56% | 12,374,482 |
| 2013-06-05 | 2013-06-03 | 0.510 | 23,553,080 | +120,000 | 0.55% | 12,012,071 |
| 2013-06-04 | 2013-05-31 | 0.550 | 23,433,080 | +240,000 | 0.55% | 12,888,194 |
| 2013-06-03 | 2013-05-30 | 0.590 | 23,193,080 | +1,000,000 | 0.54% | 13,683,917 |
| 2013-05-30 | 2013-05-28 | 0.610 | 22,193,080 | -880,000 | 0.52% | 13,537,779 |
| 2013-05-29 | 2013-05-27 | 0.610 | 23,073,080 | -220,000 | 0.54% | 14,074,579 |
| 2013-05-28 | 2013-05-24 | 0.570 | 23,293,080 | -120,000 | 0.55% | 13,277,056 |
| 2013-05-22 | 2013-05-20 | 0.480 | 23,413,080 | +1,048,000 | 0.55% | 11,238,278 |
| 2013-05-21 | 2013-05-16 | 0.465 | 22,365,080 | +1,160,000 | 0.53% | 10,399,762 |
| 2013-05-20 | 2013-05-15 | 0.460 | 21,205,080 | +120,000 | 0.55% | 9,754,337 |
| 2013-05-13 | 2013-05-09 | 0.440 | 21,085,080 | +152,000 | 0.55% | 9,277,435 |
| 2013-05-10 | 2013-05-08 | 0.510 | 20,933,080 | -596,000 | 0.54% | 10,675,871 |
| 2013-05-09 | 2013-05-07 | 0.465 | 21,529,080 | +640,000 | 0.56% | 10,011,022 |
| 2013-05-06 | 2013-05-02 | 0.410 | 20,889,080 | +884,000 | 0.54% | 8,564,523 |
| 2013-04-30 | 2013-04-26 | 0.440 | 20,005,080 | -48,000 | 0.52% | 8,802,235 |
| 2013-04-29 | 2013-04-25 | 0.435 | 20,053,080 | -1,700,000 | 0.52% | 8,723,090 |
| 2013-03-22 | 2013-03-20 | 0.335 | 21,753,080 | +560,000 | 0.56% | 7,287,282 |
| 2013-02-28 | 2013-02-26 | 0.400 | 21,193,080 | -80,000 | 0.55% | 8,477,232 |
| 2013-02-14 | 2013-02-07 | 0.390 | 21,273,080 | -300,000 | 0.55% | 8,296,501 |
| 2013-01-23 | 2013-01-21 | 0.410 | 21,573,080 | +500,000 | 0.56% | 8,844,963 |
| 2013-01-22 | 2013-01-18 | 0.440 | 21,073,080 | +500,000 | 0.55% | 9,272,155 |
| 2013-01-14 | 2013-01-10 | 0.440 | 20,573,080 | +500,000 | 0.54% | 9,052,155 |
| 2013-01-09 | 2013-01-07 | 0.400 | 20,073,080 | +200,000 | 0.52% | 8,029,232 |
| 2012-12-13 | 2012-12-11 | 0.275 | 19,873,080 | +44,000 | 0.52% | 5,465,097 |
| 2012-12-11 | 2012-12-07 | 0.280 | 19,829,080 | -44,000 | 0.52% | 5,552,142 |
| 2012-12-04 | 2012-11-30 | 0.197 | 19,873,080 | +300,000 | 0.52% | 3,914,997 |
| 2012-11-23 | 2012-11-21 | 0.160 | 19,573,080 | +92,000 | 0.51% | 3,131,693 |
| 2012-11-14 | 2012-11-12 | 0.160 | 19,481,080 | -300,000 | 0.51% | 3,116,973 |
| 2012-10-19 | 2012-10-17 | 0.136 | 19,781,080 | -292,000 | 0.51% | 2,690,227 |
| 2012-08-24 | 2012-08-22 | 0.105 | 20,073,080 | +84,000 | 0.52% | 2,107,673 |
| 2012-08-15 | 2012-08-13 | 0.100 | 19,989,080 | -1,000,000 | 0.52% | 1,998,908 |
| 2012-08-10 | 2012-08-08 | 0.099 | 20,989,080 | +320,000 | 0.55% | 2,077,919 |
| 2012-07-23 | 2012-07-19 | 0.114 | 20,669,080 | -400,000 | 0.54% | 2,356,275 |
| 2012-07-20 | 2012-07-18 | 0.110 | 21,069,080 | +1,000,000 | 0.55% | 2,317,599 |
| 2012-03-23 | 2012-03-21 | 0.285 | 20,069,080 | +100,000 | 0.52% | 5,719,688 |
| 2012-02-17 | 2012-02-15 | 0.300 | 19,969,080 | +400,000 | 0.52% | 5,990,724 |
| 2012-02-15 | 2012-02-13 | 0.290 | 19,569,080 | +100,000 | 0.51% | 5,675,033 |
| 2012-02-13 | 2012-02-09 | 0.330 | 19,469,080 | -644,000 | 0.51% | 6,424,796 |
| 2011-11-07 | 2011-11-03 | 0.350 | 20,113,080 | +80,000 | 0.54% | 7,039,578 |
| 2011-11-04 | 2011-11-02 | 0.350 | 20,033,080 | -32,000 | 0.54% | 7,011,578 |
| 2011-11-03 | 2011-11-01 | 0.350 | 20,065,080 | +152,000 | 0.54% | 7,022,778 |
| 2011-10-17 | 2011-10-13 | 0.350 | 19,913,080 | -100,000 | 0.54% | 6,969,578 |
| 2011-09-21 | 2011-09-19 | 0.400 | 20,013,080 | -100,000 | 0.54% | 8,005,232 |
| 2011-09-20 | 2011-09-16 | 0.435 | 20,113,080 | -200,000 | 0.54% | 8,749,190 |
| 2011-09-16 | 2011-09-14 | 0.410 | 20,313,080 | -100,000 | 0.55% | 8,328,363 |
| 2011-09-15 | 2011-09-12 | 0.430 | 20,413,080 | -100,000 | 0.55% | 8,777,624 |
| 2011-08-03 | 2011-08-01 | 0.445 | 20,513,080 | -200,000 | 0.56% | 9,128,321 |
| 2011-07-28 | 2011-07-26 | 0.445 | 20,713,080 | -200,000 | 0.56% | 9,217,321 |
| 2011-07-26 | 2011-07-22 | 0.450 | 20,913,080 | -200,000 | 0.57% | 9,410,886 |
| 2011-07-21 | 2011-07-19 | 0.450 | 21,113,080 | +200,000 | 0.57% | 9,500,886 |
| 2011-07-18 | 2011-07-14 | 0.465 | 20,913,080 | -200,000 | 0.57% | 9,724,582 |
| 2011-07-15 | 2011-07-13 | 0.450 | 21,113,080 | -420,000 | 0.57% | 9,500,886 |
| 2011-07-14 | 2011-07-12 | 0.440 | 21,533,080 | +200,000 | 0.58% | 9,474,555 |
| 2011-07-12 | 2011-07-08 | 0.460 | 21,333,080 | +100,000 | 0.58% | 9,813,217 |
| 2011-06-27 | 2011-06-23 | 0.470 | 21,233,080 | +200,000 | 0.58% | 9,979,548 |
| 2011-06-20 | 2011-06-16 | 0.445 | 21,033,080 | +200,000 | 0.57% | 9,359,721 |
| 2011-06-17 | 2011-06-15 | 0.455 | 20,833,080 | -400,000 | 0.56% | 9,479,051 |
| 2011-05-27 | 2011-05-25 | 0.425 | 21,233,080 | -948,000 | 0.58% | 9,024,059 |
| 2011-05-26 | 2011-05-24 | 0.450 | 22,181,080 | +912,000 | 0.60% | 9,981,486 |
| 2011-05-25 | 2011-05-23 | 0.485 | 21,269,080 | -112,000 | 0.58% | 10,315,504 |
| 2011-05-24 | 2011-05-20 | 0.495 | 21,381,080 | +1,040,000 | 0.58% | 10,583,635 |
| 2011-05-23 | 2011-05-19 | 0.465 | 20,341,080 | +1,320,000 | 0.55% | 9,458,602 |
| 2011-05-20 | 2011-05-18 | 0.465 | 19,021,080 | +1,412,000 | 0.52% | 8,844,802 |
| 2011-05-17 | 2011-05-13 | 0.415 | 17,609,080 | +200,000 | 0.48% | 7,307,768 |
| 2011-05-12 | 2011-05-09 | 0.405 | 17,409,080 | +2,048,000 | 0.47% | 7,050,677 |
| 2011-05-11 | 2011-05-06 | 0.400 | 15,361,080 | +1,440,000 | 0.42% | 6,144,432 |
| 2011-05-09 | 2011-05-05 | 0.400 | 13,921,080 | +1,140,000 | 0.38% | 5,568,432 |
| 2011-04-29 | 2011-04-27 | 0.325 | 12,781,080 | -200,000 | 0.35% | 4,153,851 |
| 2011-04-14 | 2011-04-12 | 0.305 | 12,981,080 | +1,000,000 | 0.35% | 3,959,229 |
| 2011-04-12 | 2011-04-08 | 0.300 | 11,981,080 | +472,000 | 0.32% | 3,594,324 |
| 2011-04-06 | 2011-04-01 | 0.320 | 11,509,080 | +100,000 | 0.31% | 3,682,906 |
| 2011-04-04 | 2011-03-31 | 0.320 | 11,409,080 | +248,000 | 0.31% | 3,650,906 |
| 2011-03-31 | 2011-03-29 | 0.340 | 11,161,080 | +52,000 | 0.30% | 3,794,767 |
| 2011-03-24 | 2011-03-22 | 0.335 | 11,109,080 | +180,000 | 0.30% | 3,721,542 |
| 2011-03-21 | 2011-03-17 | 0.315 | 10,929,080 | +28,000 | 0.30% | 3,442,660 |
| 2011-03-17 | 2011-03-15 | 0.325 | 10,901,080 | +160,000 | 0.30% | 3,542,851 |
| 2011-03-16 | 2011-03-14 | 0.330 | 10,741,080 | +160,000 | 0.29% | 3,544,556 |
| 2011-01-12 | 2011-01-10 | 0.310 | 10,581,080 | -120,000 | 0.29% | 3,280,135 |
| 2010-12-15 | 2010-12-13 | 0.300 | 10,701,080 | +100,000 | 0.29% | 3,210,324 |
| 2010-12-06 | 2010-12-02 | 0.330 | 10,601,080 | +100,000 | 0.29% | 3,498,356 |
| 2010-12-03 | 2010-12-01 | 0.305 | 10,501,080 | +40,000 | 0.29% | 3,202,829 |
| 2010-11-12 | 2010-11-10 | 0.390 | 10,461,080 | +120,000 | 0.28% | 4,079,821 |
| 2010-11-09 | 2010-11-05 | 0.395 | 10,341,080 | -204,000 | 0.28% | 4,084,727 |
| 2010-11-04 | 2010-11-02 | 0.380 | 10,545,080 | -60,000 | 0.29% | 4,007,130 |
| 2010-10-28 | 2010-10-26 | 0.400 | 10,605,080 | -96,000 | 0.29% | 4,242,032 |
| 2010-10-27 | 2010-10-25 | 0.410 | 10,701,080 | +200,000 | 0.29% | 4,387,443 |
| 2010-10-25 | 2010-10-21 | 0.415 | 10,501,080 | -316,000 | 0.29% | 4,357,948 |
| 2010-10-20 | 2010-10-18 | 0.415 | 10,817,080 | -88,000 | 0.29% | 4,489,088 |
| 2010-10-19 | 2010-10-15 | 0.415 | 10,905,080 | -316,000 | 0.30% | 4,525,608 |
| 2010-10-18 | 2010-10-14 | 0.405 | 11,221,080 | +368,000 | 0.31% | 4,544,537 |
| 2010-10-15 | 2010-10-13 | 0.380 | 10,853,080 | +80,000 | 0.30% | 4,124,170 |
| 2010-10-13 | 2010-10-11 | 0.455 | 10,773,080 | +100,000 | 0.29% | 4,901,751 |
| 2010-10-12 | 2010-10-08 | 0.475 | 10,673,080 | -60,000 | 0.29% | 5,069,713 |
| 2010-10-11 | 2010-10-07 | 0.475 | 10,733,080 | +320,000 | 0.29% | 5,098,213 |
| 2010-10-08 | 2010-10-06 | 0.455 | 10,413,080 | +1,256,000 | 0.28% | 4,737,951 |
| 2010-10-07 | 2010-10-05 | 0.345 | 9,157,080 | +820,000 | 0.25% | 3,159,193 |
| 2010-10-04 | 2010-09-29 | 0.310 | 8,337,080 | +240,000 | 0.23% | 2,584,495 |
| 2010-09-30 | 2010-09-28 | 0.325 | 8,097,080 | +240,000 | 0.22% | 2,631,551 |
| 2010-09-29 | 2010-09-27 | 0.340 | 7,857,080 | +600,000 | 0.22% | 2,671,407 |
| 2010-09-28 | 2010-09-24 | 0.340 | 7,257,080 | -500,000 | 0.20% | 2,467,407 |
| 2010-09-27 | 2010-09-22 | 0.320 | 7,757,080 | +500,000 | 0.21% | 2,482,266 |
| 2010-09-24 | 2010-09-21 | 0.335 | 7,257,080 | +1,688,000 | 0.20% | 2,431,122 |
| 2010-09-15 | 2010-09-13 | 0.350 | 5,569,080 | -100,000 | 0.15% | 1,949,178 |
| 2010-09-14 | 2010-09-10 | 0.355 | 5,669,080 | -300,000 | 0.16% | 2,012,523 |
| 2010-09-13 | 2010-09-09 | 0.345 | 5,969,080 | +300,000 | 0.16% | 2,059,333 |
| 2010-09-10 | 2010-09-08 | 0.345 | 5,669,080 | +100,000 | 0.16% | 1,955,833 |
| 2010-09-08 | 2010-09-06 | 0.345 | 5,569,080 | +1,980,000 | 0.15% | 1,921,333 |
| 2010-09-07 | 2010-09-03 | 0.315 | 3,589,080 | +500,000 | 0.10% | 1,130,560 |
| 2010-09-06 | 2010-09-02 | 0.295 | 3,089,080 | +916,000 | 0.08% | 911,279 |
| 2010-09-03 | 2010-09-01 | 0.265 | 2,173,080 | +980,000 | 0.06% | 575,866 |
| 2010-08-31 | 2010-08-27 | 0.235 | 1,193,080 | +200,000 | 0.03% | 280,374 |
| 2010-08-19 | 2010-08-17 | 0.245 | 993,080 | +20,000 | 0.03% | 243,305 |
| 2010-08-06 | 2010-08-04 | 0.315 | 973,080 | -20,000 | 0.03% | 306,520 |
| 2010-06-30 | 2010-06-28 | 0.300 | 993,080 | -544,000 | 0.03% | 297,924 |
| 2010-06-15 | 2010-06-11 | 0.315 | 1,537,080 | -28,000 | 0.04% | 484,180 |
| 2010-06-14 | 2010-06-10 | 0.315 | 1,565,080 | -4,000 | 0.04% | 493,000 |
| 2010-05-10 | 2010-05-06 | 0.330 | 1,569,080 | -100,000 | 0.04% | 517,796 |
| 2010-05-07 | 2010-05-05 | 0.320 | 1,669,080 | +100,000 | 0.05% | 534,106 |
| 2010-04-30 | 2010-04-28 | 0.405 | 1,569,080 | +72,000 | 0.04% | 635,477 |
| 2010-04-22 | 2010-04-20 | 0.340 | 1,497,080 | -48,000 | 0.04% | 509,007 |
| 2010-04-15 | 2010-04-13 | 0.270 | 1,545,080 | -800,000 | 0.04% | 417,172 |
| 2010-01-18 | 2010-01-14 | 0.228 | 2,345,080 | +48,000 | 0.07% | 534,678 |
| 2009-12-11 | 2009-12-09 | 0.255 | 2,297,080 | +28,000 | 0.06% | 585,755 |
| 2009-12-08 | 2009-12-04 | 0.290 | 2,269,080 | -20,000 | 0.06% | 658,033 |
| 2009-12-02 | 2009-11-30 | 0.260 | 2,289,080 | -500,000 | 0.06% | 595,161 |
| 2009-11-24 | 2009-11-20 | 0.265 | 2,789,080 | +20,000 | 0.08% | 739,106 |
| 2009-11-18 | 2009-11-16 | 0.280 | 2,769,080 | -180,000 | 0.08% | 775,342 |
| 2009-11-17 | 2009-11-13 | 0.300 | 2,949,080 | -120,000 | 0.08% | 884,724 |
| 2009-11-05 | 2009-11-03 | 0.335 | 3,069,080 | +20,000 | 0.09% | 1,028,142 |
| 2009-11-04 | 2009-11-02 | 0.345 | 3,049,080 | -28,000 | 0.09% | 1,051,933 |
| 2009-10-28 | 2009-10-23 | 0.340 | 3,077,080 | +28,000 | 0.09% | 1,046,207 |
| 2009-09-09 | 2009-09-07 | 0.420 | 3,049,080 | -20,000 | 0.09% | 1,280,614 |
| 2009-08-18 | 2009-08-14 | 0.425 | 3,069,080 | -200,000 | 0.09% | 1,304,359 |
| 2009-07-30 | 2009-07-28 | 0.410 | 3,269,080 | -40,000 | 0.09% | 1,340,323 |
| 2009-07-22 | 2009-07-20 | 0.395 | 3,309,080 | +200,000 | 0.09% | 1,307,087 |
| 2009-07-17 | 2009-07-15 | 0.460 | 3,109,080 | -304,000 | 0.09% | 1,430,177 |
| 2009-07-16 | 2009-07-14 | 0.460 | 3,413,080 | +344,000 | 0.10% | 1,570,017 |
| 2009-07-15 | 2009-07-13 | 0.400 | 3,069,080 | +308,000 | 0.09% | 1,227,632 |
| 2009-06-23 | 2009-06-19 | 0.350 | 2,761,080 | -500,000 | 0.08% | 966,378 |
| 2009-06-15 | 2009-06-11 | 0.390 | 3,261,080 | -500,000 | 0.09% | 1,271,821 |
| 2009-06-10 | 2009-06-08 | 0.390 | 3,761,080 | +192,000 | 0.11% | 1,466,821 |
| 2009-06-01 | 2009-05-27 | 0.455 | 3,569,080 | -452,000 | 0.10% | 1,623,931 |
| 2009-05-29 | 2009-05-26 | 0.475 | 4,021,080 | -372,000 | 0.11% | 1,910,013 |
| 2009-05-27 | 2009-05-25 | 0.445 | 4,393,080 | +216,000 | 0.12% | 1,954,921 |
| 2009-05-26 | 2009-05-22 | 0.405 | 4,177,080 | +400,000 | 0.12% | 1,691,717 |
| 2009-05-19 | 2009-05-15 | 0.320 | 3,777,080 | -1,800,000 | 0.11% | 1,208,666 |
| 2009-05-18 | 2009-05-14 | 0.300 | 5,577,080 | -204,000 | 0.16% | 1,673,124 |
| 2009-05-05 | 2009-04-30 | 0.260 | 5,781,080 | -660,000 | 0.16% | 1,503,081 |
| 2009-05-04 | 2009-04-29 | 0.245 | 6,441,080 | -4,000,000 | 0.18% | 1,578,065 |
| 2009-04-21 | 2009-04-17 | 0.225 | 10,441,080 | -940,000 | 0.29% | 2,349,243 |
| 2009-04-17 | 2009-04-15 | 0.215 | 11,381,080 | -400,000 | 0.32% | 2,446,932 |
| 2009-04-16 | 2009-04-14 | 0.215 | 11,781,080 | -1,064,000 | 0.33% | 2,532,932 |
| 2009-04-15 | 2009-04-09 | 0.218 | 12,845,080 | -1,640,000 | 0.36% | 2,800,227 |
| 2009-04-14 | 2009-04-08 | 0.220 | 14,485,080 | -1,800,000 | 0.40% | 3,186,718 |
| 2009-04-09 | 2009-04-07 | 0.249 | 16,285,080 | -244,000 | 0.45% | 4,054,985 |
| 2009-04-08 | 2009-04-06 | 0.250 | 16,529,080 | -5,440,000 | 0.46% | 4,132,270 |
| 2009-04-07 | 2009-04-03 | 0.238 | 21,969,080 | -148,000 | 0.61% | 5,228,641 |
| 2009-04-06 | 2009-04-02 | 0.232 | 22,117,080 | -1,096,000 | 0.62% | 5,131,163 |
| 2009-03-27 | 2009-03-25 | 0.098 | 23,213,080 | -12,000 | 0.65% | 2,274,882 |
| 2009-03-17 | 2009-03-13 | 0.100 | 23,225,080 | -60,000 | 0.65% | 2,322,508 |
| 2008-11-18 | 2008-11-14 | 0.105 | 23,285,080 | -720,000 | 0.65% | 2,444,933 |
| 2008-11-04 | 2008-10-31 | 0.110 | 24,005,080 | -400,000 | 0.67% | 2,640,559 |
| 2008-10-22 | 2008-10-20 | 0.137 | 24,405,080 | -2,072,000 | 0.68% | 3,343,496 |
| 2008-10-16 | 2008-10-14 | 0.135 | 26,477,080 | +23,692,000 | 0.74% | 3,574,406 |
| 2008-10-08 | 2008-10-03 | 0.230 | 2,785,080 | -12,000 | 0.08% | 640,568 |
| 2008-09-29 | 2008-09-25 | 0.390 | 2,797,080 | -28,000 | 0.08% | 1,090,861 |
| 2008-09-12 | 2008-09-10 | 0.600 | 2,825,080 | +248,000 | 0.08% | 1,695,048 |
| 2008-09-11 | 2008-09-09 | 0.590 | 2,577,080 | +296,000 | 0.07% | 1,520,477 |
| 2008-08-05 | 2008-08-01 | 0.600 | 2,281,080 | -12,000 | 0.06% | 1,368,648 |
| 2008-06-03 | 2008-05-30 | 0.960 | 2,293,080 | +500,000 | 0.06% | 2,201,357 |
| 2008-04-17 | 2008-04-15 | 0.900 | 1,793,080 | -296,000 | 0.05% | 1,613,772 |
| 2008-04-16 | 2008-04-14 | 1.050 | 2,089,080 | -80,000 | 0.06% | 2,193,534 |
| 2008-04-10 | 2008-04-08 | 0.660 | 2,169,080 | -28,000 | 0.06% | 1,431,593 |
| 2008-02-19 | 2008-02-15 | 0.950 | 2,197,080 | -20,000 | 0.06% | 2,087,226 |
| 2008-01-23 | 2008-01-21 | 1.000 | 2,217,080 | -16,000 | 0.06% | 2,217,080 |
| 2008-01-02 | 2007-12-27 | 1.010 | 2,233,080 | -16,000 | 0.06% | 2,255,411 |
| 2007-12-12 | 2007-12-10 | 0.850 | 2,249,080 | +28,000 | 0.06% | 1,911,718 |
| 2007-12-05 | 2007-12-03 | 0.870 | 2,221,080 | +16,000 | 0.06% | 1,932,340 |
| 2007-11-19 | 2007-11-15 | 0.980 | 2,205,080 | -28,000 | 0.06% | 2,160,978 |
| 2007-11-16 | 2007-11-14 | 1.010 | 2,233,080 | -72,000 | 0.06% | 2,255,411 |
| 2007-11-14 | 2007-11-12 | 0.990 | 2,305,080 | -500,000 | 0.06% | 2,282,029 |
| 2007-11-13 | 2007-11-09 | 1.070 | 2,805,080 | +80,000 | 0.08% | 3,001,436 |
| 2007-11-02 | 2007-10-31 | 1.240 | 2,725,080 | -32,000 | 0.08% | 3,379,099 |
| 2007-11-01 | 2007-10-30 | 1.270 | 2,757,080 | -68,000 | 0.08% | 3,501,492 |
| 2007-10-31 | 2007-10-29 | 1.270 | 2,825,080 | -200,000 | 0.08% | 3,587,852 |
| 2007-10-26 | 2007-10-24 | 1.210 | 3,025,080 | +40,000 | 0.08% | 3,660,347 |
| 2007-10-18 | 2007-10-16 | 1.000 | 2,985,080 | -300,000 | 0.08% | 2,985,080 |
| 2007-10-10 | 2007-10-08 | 1.160 | 3,285,080 | -32,000 | 0.09% | 3,810,693 |
| 2007-10-08 | 2007-10-04 | 1.030 | 3,317,080 | -20,000 | 0.09% | 3,416,592 |
| 2007-10-05 | 2007-10-03 | 0.990 | 3,337,080 | -12,000 | 0.09% | 3,303,709 |
| 2007-09-20 | 2007-09-18 | 1.140 | 3,349,080 | +500,000 | 0.09% | 3,817,951 |
| 2007-09-19 | 2007-09-17 | 1.220 | 2,849,080 | -40,000 | 0.08% | 3,475,878 |
| 2007-09-18 | 2007-09-14 | 1.280 | 2,889,080 | -592,000 | 0.08% | 3,698,022 |
| 2007-09-17 | 2007-09-13 | 1.220 | 3,481,080 | -528,000 | 0.10% | 4,246,918 |
| 2007-09-14 | 2007-09-12 | 1.130 | 4,009,080 | +536,000 | 0.11% | 4,530,260 |
| 2007-09-12 | 2007-09-10 | 1.020 | 3,473,080 | -28,000 | 0.10% | 3,542,542 |
| 2007-09-07 | 2007-09-05 | 1.010 | 3,501,080 | -40,000 | 0.10% | 3,536,091 |
| 2007-09-04 | 2007-08-31 | 1.010 | 3,541,080 | +20,000 | 0.10% | 3,576,491 |
| 2007-09-03 | 2007-08-30 | 1.020 | 3,521,080 | -20,000 | 0.10% | 3,591,502 |
| 2007-08-31 | 2007-08-29 | 0.980 | 3,541,080 | +20,000 | 0.10% | 3,470,258 |
| 2007-08-29 | 2007-08-27 | 0.980 | 3,521,080 | +52,000 | 0.10% | 3,450,658 |
| 2007-08-28 | 2007-08-24 | 0.890 | 3,469,080 | -112,000 | 0.10% | 3,087,481 |
| 2007-08-24 | 2007-08-22 | 0.880 | 3,581,080 | +100,000 | 0.10% | 3,151,350 |
| 2007-08-23 | 2007-08-21 | 0.890 | 3,481,080 | +12,000 | 0.10% | 3,098,161 |
| 2007-08-22 | 2007-08-20 | 0.850 | 3,469,080 | +12,000 | 0.10% | 2,948,718 |
| 2007-08-20 | 2007-08-16 | 1.100 | 3,457,080 | +28,000 | 0.10% | 3,802,788 |
| 2007-08-16 | 2007-08-14 | 1.280 | 3,429,080 | +280,000 | 0.10% | 4,389,222 |
| 2007-08-15 | 2007-08-13 | 1.260 | 3,149,080 | +468,000 | 0.09% | 3,967,841 |
| 2007-08-14 | 2007-08-10 | 1.310 | 2,681,080 | -1,632,000 | 0.07% | 3,512,215 |
| 2007-08-13 | 2007-08-09 | 1.370 | 4,313,080 | +604,000 | 0.12% | 5,908,920 |
| 2007-08-10 | 2007-08-08 | 1.430 | 3,709,080 | -28,000 | 0.10% | 5,303,984 |
| 2007-08-09 | 2007-08-07 | 1.450 | 3,737,080 | -1,456,000 | 0.10% | 5,418,766 |
| 2007-08-08 | 2007-08-06 | 1.450 | 5,193,080 | -1,492,000 | 0.15% | 7,529,966 |
| 2007-08-07 | 2007-08-03 | 1.450 | 6,685,080 | -800,000 | 0.19% | 9,693,366 |
| 2007-08-06 | 2007-08-02 | 1.490 | 7,485,080 | -1,600,000 | 0.21% | 11,152,769 |
| 2007-08-03 | 2007-08-01 | 1.580 | 9,085,080 | -208,000 | 0.25% | 14,354,426 |
| 2007-07-31 | 2007-07-27 | 1.670 | 9,293,080 | -88,000 | 0.26% | 15,519,444 |
| 2007-07-30 | 2007-07-26 | 1.690 | 9,381,080 | +8,000 | 0.26% | 15,854,025 |
| 2007-07-23 | 2007-07-19 | 1.770 | 9,373,080 | -20,000 | 0.26% | 16,590,352 |
| 2007-07-20 | 2007-07-18 | 1.750 | 9,393,080 | -84,000 | 0.26% | 16,437,890 |
| 2007-07-16 | 2007-07-12 | 1.700 | 9,477,080 | +12,000 | 0.26% | 16,111,036 |
| 2007-07-13 | 2007-07-11 | 1.690 | 9,465,080 | +12,000 | 0.26% | 15,995,985 |
| 2007-07-12 | 2007-07-10 | 1.770 | 9,453,080 | -32,000 | 0.26% | 16,731,952 |
| 2007-07-11 | 2007-07-09 | 1.800 | 9,485,080 | -68,000 | 0.27% | 17,073,144 |
| 2007-07-06 | 2007-07-04 | 1.810 | 9,553,080 | +672,000 | 0.27% | 17,291,075 |
| 2007-07-05 | 2007-07-03 | 1.800 | 8,881,080 | +440,000 | 0.25% | 15,985,944 |
| 2007-07-04 | 2007-06-29 | 1.760 | 8,441,080 | -1,548,000 | 0.24% | 14,856,301 |
| 2007-07-03 | 2007-06-28 | 1.610 | 9,989,080 | -1,724,000 | 0.28% | 16,082,419 |
| 2007-06-29 | 2007-06-27 | 1.590 | 11,713,080 | -1,092,000 | 0.39% | 18,623,797 |
| 2007-06-28 | 2007-06-26 | 1.600 | 12,805,080 | -822,175 | 0.43% | 20,488,128 |
| 2007-06-27 | 2007-06-25 | 1.650 | 13,627,255 | -552,000 | 0.45% | 22,484,971 |
| 2007-06-26 | 2007-06-22 | 1.680 | 14,179,255 | 0.47% | 23,821,148 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy