History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 267,234,285 | +0 | 2.29% | 57,722,606 |
| 2025-10-13 | 2025-10-09 | 0.219 | 267,234,285 | +0 | 2.29% | 58,524,308 |
| 2025-10-10 | 2025-10-08 | 0.216 | 267,234,285 | +560,000 | 2.29% | 57,722,606 |
| 2025-10-09 | 2025-10-06 | 0.227 | 266,674,285 | +552,000 | 2.28% | 60,535,063 |
| 2025-10-08 | 2025-10-03 | 0.233 | 266,122,285 | -156,000 | 2.28% | 62,006,492 |
| 2025-10-06 | 2025-10-02 | 0.222 | 266,278,285 | +4,000 | 2.28% | 59,113,779 |
| 2025-10-03 | 2025-09-30 | 0.222 | 266,274,285 | +772,000 | 2.28% | 59,112,891 |
| 2025-10-02 | 2025-09-29 | 0.208 | 265,502,285 | +72,000 | 2.27% | 55,224,475 |
| 2025-09-30 | 2025-09-26 | 0.222 | 265,430,285 | -76,000 | 2.27% | 58,925,523 |
| 2025-09-29 | 2025-09-25 | 0.227 | 265,506,285 | -396,000 | 2.27% | 60,269,927 |
| 2025-09-26 | 2025-09-24 | 0.221 | 265,902,285 | +1,140,000 | 2.28% | 58,764,405 |
| 2025-09-25 | 2025-09-23 | 0.229 | 264,762,285 | -1,236,000 | 2.27% | 60,630,563 |
| 2025-09-24 | 2025-09-22 | 0.243 | 265,998,285 | -600,000 | 2.28% | 64,637,583 |
| 2025-09-23 | 2025-09-19 | 0.249 | 266,598,285 | -56,000 | 2.28% | 66,382,973 |
| 2025-09-22 | 2025-09-18 | 0.235 | 266,654,285 | +228,000 | 2.28% | 62,663,757 |
| 2025-09-19 | 2025-09-17 | 0.244 | 266,426,285 | +80,000 | 2.28% | 65,008,014 |
| 2025-09-18 | 2025-09-16 | 0.236 | 266,346,285 | +64,000 | 2.28% | 62,857,723 |
| 2025-09-17 | 2025-09-15 | 0.242 | 266,282,285 | +112,000 | 2.28% | 64,440,313 |
| 2025-09-15 | 2025-09-11 | 0.242 | 266,170,285 | -4,000 | 2.28% | 64,413,209 |
| 2025-09-12 | 2025-09-10 | 0.241 | 266,174,285 | +156,000 | 2.28% | 64,148,003 |
| 2025-09-11 | 2025-09-09 | 0.233 | 266,018,285 | +596,000 | 2.28% | 61,982,260 |
| 2025-09-10 | 2025-09-08 | 0.242 | 265,422,285 | -40,000 | 2.27% | 64,232,193 |
| 2025-09-09 | 2025-09-05 | 0.230 | 265,462,285 | +312,000 | 2.27% | 61,056,326 |
| 2025-09-08 | 2025-09-04 | 0.233 | 265,150,285 | -64,000 | 2.27% | 61,780,016 |
| 2025-09-05 | 2025-09-03 | 0.238 | 265,214,285 | -48,000 | 2.27% | 63,121,000 |
| 2025-09-04 | 2025-09-02 | 0.250 | 265,262,285 | -188,000 | 2.27% | 66,315,571 |
| 2025-09-02 | 2025-08-29 | 0.245 | 265,450,285 | +196,000 | 2.27% | 65,035,320 |
| 2025-09-01 | 2025-08-28 | 0.250 | 265,254,285 | -112,000 | 2.27% | 66,313,571 |
| 2025-08-29 | 2025-08-27 | 0.242 | 265,366,285 | +1,472,000 | 2.27% | 64,218,641 |
| 2025-08-28 | 2025-08-26 | 0.246 | 263,894,285 | -44,000 | 2.26% | 64,917,994 |
| 2025-08-27 | 2025-08-25 | 0.249 | 263,938,285 | -16,000 | 2.26% | 65,720,633 |
| 2025-08-26 | 2025-08-22 | 0.246 | 263,954,285 | -192,000 | 2.26% | 64,932,754 |
| 2025-08-25 | 2025-08-21 | 0.250 | 264,146,285 | +208,000 | 2.26% | 66,036,571 |
| 2025-08-22 | 2025-08-20 | 0.260 | 263,938,285 | -56,000 | 2.26% | 68,623,954 |
| 2025-08-21 | 2025-08-19 | 0.265 | 263,994,285 | -52,000 | 2.26% | 69,958,486 |
| 2025-08-20 | 2025-08-18 | 0.265 | 264,046,285 | +24,000 | 2.26% | 69,972,266 |
| 2025-08-19 | 2025-08-15 | 0.265 | 264,022,285 | +236,000 | 2.26% | 69,965,906 |
| 2025-08-18 | 2025-08-14 | 0.265 | 263,786,285 | -60,000 | 2.26% | 69,903,366 |
| 2025-08-15 | 2025-08-13 | 0.265 | 263,846,285 | +80,000 | 2.26% | 69,919,266 |
| 2025-08-14 | 2025-08-12 | 0.255 | 263,766,285 | -12,000 | 2.26% | 67,260,403 |
| 2025-08-13 | 2025-08-11 | 0.265 | 263,778,285 | +348,000 | 2.26% | 69,901,246 |
| 2025-08-12 | 2025-08-08 | 0.260 | 263,430,285 | -452,000 | 2.26% | 68,491,874 |
| 2025-08-11 | 2025-08-07 | 0.280 | 263,882,285 | -976,000 | 2.26% | 73,887,040 |
| 2025-08-08 | 2025-08-06 | 0.285 | 264,858,285 | -24,000 | 2.27% | 75,484,611 |
| 2025-08-07 | 2025-08-05 | 0.295 | 264,882,285 | -56,000 | 2.27% | 78,140,274 |
| 2025-08-06 | 2025-08-04 | 0.295 | 264,938,285 | +508,000 | 2.27% | 78,156,794 |
| 2025-08-05 | 2025-08-01 | 0.285 | 264,430,285 | -140,000 | 2.27% | 75,362,631 |
| 2025-08-04 | 2025-07-31 | 0.275 | 264,570,285 | +56,000 | 2.27% | 72,756,828 |
| 2025-08-01 | 2025-07-30 | 0.270 | 264,514,285 | -488,000 | 2.27% | 71,418,857 |
| 2025-07-31 | 2025-07-29 | 0.280 | 265,002,285 | -140,000 | 2.27% | 74,200,640 |
| 2025-07-30 | 2025-07-28 | 0.285 | 265,142,285 | +1,048,000 | 2.27% | 75,565,551 |
| 2025-07-29 | 2025-07-25 | 0.270 | 264,094,285 | -428,000 | 2.26% | 71,305,457 |
| 2025-07-28 | 2025-07-24 | 0.270 | 264,522,285 | -324,000 | 2.27% | 71,421,017 |
| 2025-07-25 | 2025-07-23 | 0.260 | 264,846,285 | -40,000 | 2.27% | 68,860,034 |
| 2025-07-24 | 2025-07-22 | 0.255 | 264,886,285 | +620,000 | 2.27% | 67,546,003 |
| 2025-07-23 | 2025-07-21 | 0.255 | 264,266,285 | +1,328,000 | 2.26% | 67,387,903 |
| 2025-07-22 | 2025-07-18 | 0.237 | 262,938,285 | -472,000 | 2.25% | 62,316,374 |
| 2025-07-21 | 2025-07-17 | 0.243 | 263,410,285 | +460,000 | 2.26% | 64,008,699 |
| 2025-07-18 | 2025-07-16 | 0.242 | 262,950,285 | -388,000 | 2.25% | 63,633,969 |
| 2025-07-17 | 2025-07-15 | 0.240 | 263,338,285 | -452,000 | 2.26% | 63,201,188 |
| 2025-07-16 | 2025-07-14 | 0.235 | 263,790,285 | +92,000 | 2.26% | 61,990,717 |
| 2025-07-15 | 2025-07-11 | 0.238 | 263,698,285 | +4,000 | 2.26% | 62,760,192 |
| 2025-07-14 | 2025-07-10 | 0.242 | 263,694,285 | +32,000 | 2.26% | 63,814,017 |
| 2025-07-11 | 2025-07-09 | 0.227 | 263,662,285 | +76,000 | 2.26% | 59,851,339 |
| 2025-07-10 | 2025-07-08 | 0.217 | 263,586,285 | +172,000 | 2.26% | 57,198,224 |
| 2025-07-09 | 2025-07-07 | 0.211 | 263,414,285 | +112,000 | 2.26% | 55,580,414 |
| 2025-07-08 | 2025-07-04 | 0.207 | 263,302,285 | +24,000 | 2.26% | 54,503,573 |
| 2025-07-03 | 2025-06-30 | 0.210 | 263,278,285 | +108,000 | 2.26% | 55,288,440 |
| 2025-06-30 | 2025-06-26 | 0.213 | 263,170,285 | +36,000 | 2.25% | 56,055,271 |
| 2025-06-27 | 2025-06-25 | 0.207 | 263,134,285 | +144,000 | 2.25% | 54,468,797 |
| 2025-06-26 | 2025-06-24 | 0.213 | 262,990,285 | -8,000 | 2.25% | 56,016,931 |
| 2025-06-25 | 2025-06-23 | 0.213 | 262,998,285 | +488,000 | 2.25% | 56,018,635 |
| 2025-06-23 | 2025-06-19 | 0.214 | 262,510,285 | +100,000 | 2.25% | 56,177,201 |
| 2025-06-20 | 2025-06-18 | 0.209 | 262,410,285 | -632,000 | 2.25% | 54,843,750 |
| 2025-06-19 | 2025-06-17 | 0.218 | 263,042,285 | +160,000 | 2.25% | 57,343,218 |
| 2025-06-18 | 2025-06-16 | 0.219 | 262,882,285 | -432,000 | 2.25% | 57,571,220 |
| 2025-06-17 | 2025-06-13 | 0.220 | 263,314,285 | -48,000 | 2.26% | 57,929,143 |
| 2025-06-16 | 2025-06-12 | 0.227 | 263,362,285 | +760,000 | 2.26% | 59,783,239 |
| 2025-06-13 | 2025-06-11 | 0.209 | 262,602,285 | -168,000 | 2.25% | 54,883,878 |
| 2025-06-11 | 2025-06-09 | 0.199 | 262,770,285 | -184,000 | 2.25% | 52,291,287 |
| 2025-06-09 | 2025-06-05 | 0.200 | 262,954,285 | -328,000 | 2.25% | 52,590,857 |
| 2025-06-04 | 2025-06-02 | 0.202 | 263,282,285 | +208,000 | 2.26% | 53,183,022 |
| 2025-06-03 | 2025-05-30 | 0.207 | 263,074,285 | +152,000 | 2.25% | 54,456,377 |
| 2025-06-02 | 2025-05-29 | 0.210 | 262,922,285 | +60,000 | 2.25% | 55,213,680 |
| 2025-05-29 | 2025-05-27 | 0.198 | 262,862,285 | +116,000 | 2.25% | 52,046,732 |
| 2025-05-28 | 2025-05-26 | 0.202 | 262,746,285 | +288,000 | 2.25% | 53,074,750 |
| 2025-05-27 | 2025-05-23 | 0.192 | 262,458,285 | -520,000 | 2.25% | 50,391,991 |
| 2025-05-26 | 2025-05-22 | 0.190 | 262,978,285 | +140,000 | 2.25% | 49,965,874 |
| 2025-05-23 | 2025-05-21 | 0.188 | 262,838,285 | -236,000 | 2.25% | 49,413,598 |
| 2025-05-22 | 2025-05-20 | 0.187 | 263,074,285 | +516,000 | 2.25% | 49,194,891 |
| 2025-05-21 | 2025-05-19 | 0.203 | 262,558,285 | -124,000 | 2.25% | 53,299,332 |
| 2025-05-20 | 2025-05-16 | 0.202 | 262,682,285 | -72,000 | 2.25% | 53,061,822 |
| 2025-05-16 | 2025-05-14 | 0.200 | 262,754,285 | -92,000 | 2.25% | 52,550,857 |
| 2025-05-14 | 2025-05-12 | 0.207 | 262,846,285 | +44,000 | 2.25% | 54,409,181 |
| 2025-05-12 | 2025-05-08 | 0.206 | 262,802,285 | -36,000 | 2.25% | 54,137,271 |
| 2025-05-09 | 2025-05-07 | 0.210 | 262,838,285 | +84,000 | 2.25% | 55,196,040 |
| 2025-05-08 | 2025-05-06 | 0.205 | 262,754,285 | +160,000 | 2.25% | 53,864,628 |
| 2025-05-06 | 2025-04-30 | 0.202 | 262,594,285 | -156,000 | 2.25% | 53,044,046 |
| 2025-05-02 | 2025-04-29 | 0.208 | 262,750,285 | -236,000 | 2.25% | 54,652,059 |
| 2025-04-28 | 2025-04-24 | 0.200 | 262,986,285 | +60,000 | 2.25% | 52,597,257 |
| 2025-04-25 | 2025-04-23 | 0.199 | 262,926,285 | -19,512,000 | 2.25% | 52,322,331 |
| 2025-04-24 | 2025-04-22 | 0.195 | 282,438,285 | +48,000 | 2.42% | 55,075,466 |
| 2025-04-16 | 2025-04-14 | 0.198 | 282,390,285 | -8,000 | 2.42% | 55,913,276 |
| 2025-04-14 | 2025-04-10 | 0.202 | 282,398,285 | -20,000 | 2.42% | 57,044,454 |
| 2025-04-11 | 2025-04-09 | 0.190 | 282,418,285 | +436,000 | 2.42% | 53,659,474 |
| 2025-04-10 | 2025-04-08 | 0.190 | 281,982,285 | +4,000 | 2.42% | 53,576,634 |
| 2025-04-07 | 2025-04-02 | 0.203 | 281,978,285 | +172,000 | 2.42% | 57,241,592 |
| 2025-04-03 | 2025-04-01 | 0.209 | 281,806,285 | -328,000 | 2.41% | 58,897,514 |
| 2025-04-02 | 2025-03-31 | 0.216 | 282,134,285 | -296,000 | 2.42% | 60,941,006 |
| 2025-03-31 | 2025-03-27 | 0.202 | 282,430,285 | -220,000 | 2.42% | 57,050,918 |
| 2025-03-28 | 2025-03-26 | 0.205 | 282,650,285 | +388,000 | 2.42% | 57,943,308 |
| 2025-03-26 | 2025-03-24 | 0.201 | 282,262,285 | -372,000 | 2.42% | 56,734,719 |
| 2025-03-25 | 2025-03-21 | 0.205 | 282,634,285 | -80,000 | 2.42% | 57,940,028 |
| 2025-03-24 | 2025-03-20 | 0.199 | 282,714,285 | -36,000 | 2.42% | 56,260,143 |
| 2025-03-20 | 2025-03-18 | 0.200 | 282,750,285 | -4,000 | 2.42% | 56,550,057 |
| 2025-03-19 | 2025-03-17 | 0.200 | 282,754,285 | +24,000 | 2.42% | 56,550,857 |
| 2025-03-18 | 2025-03-14 | 0.200 | 282,730,285 | +116,000 | 2.42% | 56,546,057 |
| 2025-03-17 | 2025-03-13 | 0.199 | 282,614,285 | -112,000 | 2.42% | 56,240,243 |
| 2025-03-14 | 2025-03-12 | 0.200 | 282,726,285 | -96,000 | 2.42% | 56,545,257 |
| 2025-03-12 | 2025-03-10 | 0.201 | 282,822,285 | -20,000 | 2.42% | 56,847,279 |
| 2025-03-10 | 2025-03-06 | 0.203 | 282,842,285 | +8,000 | 2.42% | 57,416,984 |
| 2025-03-07 | 2025-03-05 | 0.200 | 282,834,285 | -4,000 | 2.42% | 56,566,857 |
| 2025-03-06 | 2025-03-04 | 0.200 | 282,838,285 | +376,000 | 2.42% | 56,567,657 |
| 2025-03-03 | 2025-02-27 | 0.209 | 282,462,285 | -412,000 | 2.42% | 59,034,618 |
| 2025-02-28 | 2025-02-26 | 0.212 | 282,874,285 | +16,000 | 2.42% | 59,969,348 |
| 2025-02-27 | 2025-02-25 | 0.208 | 282,858,285 | -4,000 | 2.42% | 58,834,523 |
| 2025-02-26 | 2025-02-24 | 0.209 | 282,862,285 | -28,000 | 2.42% | 59,118,218 |
| 2025-02-25 | 2025-02-21 | 0.208 | 282,890,285 | -60,000 | 2.42% | 58,841,179 |
| 2025-02-24 | 2025-02-20 | 0.210 | 282,950,285 | +236,000 | 2.42% | 59,419,560 |
| 2025-02-21 | 2025-02-19 | 0.219 | 282,714,285 | -236,000 | 2.42% | 61,914,428 |
| 2025-02-18 | 2025-02-14 | 0.213 | 282,950,285 | +148,000 | 2.42% | 60,268,411 |
| 2025-02-17 | 2025-02-13 | 0.202 | 282,802,285 | -28,000 | 2.42% | 57,126,062 |
| 2025-02-14 | 2025-02-12 | 0.200 | 282,830,285 | +196,000 | 2.42% | 56,566,057 |
| 2025-02-10 | 2025-02-06 | 0.200 | 282,634,285 | +132,000 | 2.42% | 56,526,857 |
| 2025-02-06 | 2025-02-04 | 0.196 | 282,502,285 | -56,000 | 2.42% | 55,370,448 |
| 2025-01-24 | 2025-01-22 | 0.200 | 282,558,285 | -188,000 | 2.42% | 56,511,657 |
| 2025-01-17 | 2025-01-15 | 0.200 | 282,746,285 | -84,000 | 2.42% | 56,549,257 |
| 2025-01-15 | 2025-01-13 | 0.200 | 282,830,285 | -144,000 | 2.42% | 56,566,057 |
| 2025-01-10 | 2025-01-08 | 0.200 | 282,974,285 | -24,000 | 2.42% | 56,594,857 |
| 2025-01-03 | 2024-12-31 | 0.200 | 282,998,285 | -392,000 | 2.42% | 56,599,657 |
| 2024-12-30 | 2024-12-24 | 0.203 | 283,390,285 | -56,000 | 2.43% | 57,528,228 |
| 2024-12-23 | 2024-12-19 | 0.201 | 283,446,285 | -72,000 | 2.43% | 56,972,703 |
| 2024-12-10 | 2024-12-06 | 0.202 | 283,518,285 | +60,000 | 2.43% | 57,270,694 |
| 2024-12-09 | 2024-12-05 | 0.203 | 283,458,285 | +24,000 | 2.43% | 57,542,032 |
| 2024-12-06 | 2024-12-04 | 0.202 | 283,434,285 | +364,000 | 2.43% | 57,253,726 |
| 2024-12-05 | 2024-12-03 | 0.203 | 283,070,285 | +120,000 | 2.43% | 57,463,268 |
| 2024-12-04 | 2024-12-02 | 0.207 | 282,950,285 | +84,000 | 2.42% | 58,570,709 |
| 2024-12-03 | 2024-11-29 | 0.201 | 282,866,285 | +180,000 | 2.42% | 56,856,123 |
| 2024-12-02 | 2024-11-28 | 0.201 | 282,686,285 | +508,000 | 2.42% | 56,819,943 |
| 2024-11-29 | 2024-11-27 | 0.204 | 282,178,285 | -40,000 | 2.42% | 57,564,370 |
| 2024-11-28 | 2024-11-26 | 0.205 | 282,218,285 | -100,000 | 2.42% | 57,854,748 |
| 2024-11-27 | 2024-11-25 | 0.210 | 282,318,285 | -68,000 | 2.42% | 59,286,840 |
| 2024-11-22 | 2024-11-20 | 0.216 | 282,386,285 | +148,000 | 2.42% | 60,995,438 |
| 2024-11-21 | 2024-11-19 | 0.225 | 282,238,285 | -268,000 | 2.42% | 63,503,614 |
| 2024-11-20 | 2024-11-18 | 0.208 | 282,506,285 | -60,000 | 2.42% | 58,761,307 |
| 2024-11-19 | 2024-11-15 | 0.218 | 282,566,285 | -132,000 | 2.42% | 61,599,450 |
| 2024-11-18 | 2024-11-14 | 0.217 | 282,698,285 | -248,000 | 2.42% | 61,345,528 |
| 2024-11-15 | 2024-11-13 | 0.225 | 282,946,285 | -632,000 | 2.42% | 63,662,914 |
| 2024-11-14 | 2024-11-12 | 0.239 | 283,578,285 | -20,000 | 2.43% | 67,775,210 |
| 2024-11-13 | 2024-11-11 | 0.208 | 283,598,285 | +112,000 | 2.43% | 58,988,443 |
| 2024-11-11 | 2024-11-07 | 0.215 | 283,486,285 | -32,000 | 2.43% | 60,949,551 |
| 2024-11-07 | 2024-11-05 | 0.211 | 283,518,285 | -804,000 | 2.43% | 59,822,358 |
| 2024-11-06 | 2024-11-04 | 0.191 | 284,322,285 | +436,000 | 2.44% | 54,305,556 |
| 2024-11-04 | 2024-10-31 | 0.195 | 283,886,285 | -696,000 | 2.43% | 55,357,826 |
| 2024-11-01 | 2024-10-30 | 0.199 | 284,582,285 | -300,000 | 2.44% | 56,631,875 |
| 2024-10-31 | 2024-10-29 | 0.199 | 284,882,285 | -1,316,000 | 2.44% | 56,691,575 |
| 2024-10-30 | 2024-10-28 | 0.200 | 286,198,285 | -552,000 | 2.45% | 57,239,657 |
| 2024-10-29 | 2024-10-25 | 0.198 | 286,750,285 | -44,000 | 2.46% | 56,776,556 |
| 2024-10-28 | 2024-10-24 | 0.199 | 286,794,285 | -232,000 | 2.46% | 57,072,063 |
| 2024-10-25 | 2024-10-23 | 0.196 | 287,026,285 | -1,712,000 | 2.46% | 56,257,152 |
| 2024-10-24 | 2024-10-22 | 0.208 | 288,738,285 | -2,100,000 | 2.47% | 60,057,563 |
| 2024-10-23 | 2024-10-21 | 0.200 | 290,838,285 | -3,556,000 | 2.49% | 58,167,657 |
| 2024-10-21 | 2024-10-17 | 0.200 | 294,394,285 | -36,000 | 2.52% | 58,878,857 |
| 2024-10-17 | 2024-10-15 | 0.195 | 294,430,285 | +180,000 | 2.52% | 57,413,906 |
| 2024-10-16 | 2024-10-14 | 0.205 | 294,250,285 | +20,000 | 2.52% | 60,321,308 |
| 2024-10-15 | 2024-10-10 | 0.210 | 294,230,285 | -20,000 | 2.52% | 61,788,360 |
| 2024-10-14 | 2024-10-09 | 0.210 | 294,250,285 | -20,000 | 2.52% | 61,792,560 |
| 2024-10-10 | 2024-10-08 | 0.210 | 294,270,285 | +688,000 | 2.52% | 61,796,760 |
| 2024-10-09 | 2024-10-07 | 0.215 | 293,582,285 | -328,000 | 2.52% | 63,120,191 |
| 2024-10-08 | 2024-10-04 | 0.217 | 293,910,285 | -108,000 | 2.52% | 63,778,532 |
| 2024-10-07 | 2024-10-03 | 0.220 | 294,018,285 | +44,000 | 2.52% | 64,684,023 |
| 2024-10-04 | 2024-10-02 | 0.220 | 293,974,285 | -88,000 | 2.52% | 64,674,343 |
| 2024-10-03 | 2024-09-30 | 0.208 | 294,062,285 | +24,000 | 2.52% | 61,164,955 |
| 2024-10-02 | 2024-09-27 | 0.213 | 294,038,285 | +124,000 | 2.52% | 62,630,155 |
| 2024-09-30 | 2024-09-26 | 0.219 | 293,914,285 | -32,000 | 2.52% | 64,367,228 |
| 2024-09-27 | 2024-09-25 | 0.221 | 293,946,285 | +332,000 | 2.52% | 64,962,129 |
| 2024-09-26 | 2024-09-24 | 0.225 | 293,614,285 | -256,000 | 2.52% | 66,063,214 |
| 2024-09-25 | 2024-09-23 | 0.223 | 293,870,285 | -40,000 | 2.52% | 65,533,074 |
| 2024-09-24 | 2024-09-20 | 0.221 | 293,910,285 | +260,464,000 | 2.52% | 64,954,173 |
| 2024-09-23 | 2024-09-19 | 0.234 | 33,446,285 | +12,000 | 0.29% | 7,826,431 |
| 2024-09-20 | 2024-09-17 | 0.214 | 33,434,285 | -184,000 | 0.29% | 7,154,937 |
| 2024-09-19 | 2024-09-16 | 0.220 | 33,618,285 | -336,000 | 0.29% | 7,396,023 |
| 2024-09-13 | 2024-09-11 | 0.172 | 33,954,285 | +164,000 | 0.29% | 5,840,137 |
| 2024-09-10 | 2024-09-05 | 0.169 | 33,790,285 | -100,000 | 0.29% | 5,710,558 |
| 2024-09-03 | 2024-08-30 | 0.174 | 33,890,285 | +96,000 | 0.29% | 5,896,910 |
| 2024-09-02 | 2024-08-29 | 0.174 | 33,794,285 | -16,000 | 0.29% | 5,880,206 |
| 2024-08-29 | 2024-08-27 | 0.154 | 33,810,285 | +40,000 | 0.29% | 5,206,784 |
| 2024-08-22 | 2024-08-20 | 0.160 | 33,770,285 | +124,000 | 0.29% | 5,403,246 |
| 2024-08-21 | 2024-08-19 | 0.160 | 33,646,285 | +300,000 | 0.29% | 5,383,406 |
| 2024-08-20 | 2024-08-16 | 0.153 | 33,346,285 | +36,000 | 0.29% | 5,101,982 |
| 2024-08-19 | 2024-08-15 | 0.146 | 33,310,285 | -444,000 | 0.29% | 4,863,302 |
| 2024-08-15 | 2024-08-13 | 0.161 | 33,754,285 | -60,000 | 0.29% | 5,434,440 |
| 2024-08-14 | 2024-08-12 | 0.168 | 33,814,285 | +780,000 | 0.29% | 5,680,800 |
| 2024-08-13 | 2024-08-09 | 0.156 | 33,034,285 | -36,000 | 0.28% | 5,153,348 |
| 2024-08-09 | 2024-08-07 | 0.156 | 33,070,285 | -44,000 | 0.28% | 5,158,964 |
| 2024-08-08 | 2024-08-06 | 0.157 | 33,114,285 | -64,000 | 0.28% | 5,198,943 |
| 2024-08-07 | 2024-08-05 | 0.155 | 33,178,285 | +76,000 | 0.28% | 5,142,634 |
| 2024-08-06 | 2024-08-02 | 0.163 | 33,102,285 | +188,000 | 0.28% | 5,395,672 |
| 2024-08-01 | 2024-07-30 | 0.162 | 32,914,285 | -228,000 | 0.28% | 5,332,114 |
| 2024-07-31 | 2024-07-29 | 0.162 | 33,142,285 | -72,000 | 0.28% | 5,369,050 |
| 2024-07-29 | 2024-07-25 | 0.165 | 33,214,285 | -12,000 | 0.28% | 5,480,357 |
| 2024-07-26 | 2024-07-24 | 0.179 | 33,226,285 | -116,000 | 0.28% | 5,947,505 |
| 2024-07-25 | 2024-07-23 | 0.174 | 33,342,285 | +112,000 | 0.29% | 5,801,558 |
| 2024-07-19 | 2024-07-17 | 0.185 | 33,230,285 | +96,000 | 0.28% | 6,147,603 |
| 2024-07-18 | 2024-07-16 | 0.182 | 33,134,285 | -112,000 | 0.28% | 6,030,440 |
| 2024-07-17 | 2024-07-15 | 0.182 | 33,246,285 | +64,000 | 0.28% | 6,050,824 |
| 2024-07-16 | 2024-07-12 | 0.186 | 33,182,285 | +160,000 | 0.28% | 6,171,905 |
| 2024-07-12 | 2024-07-10 | 0.185 | 33,022,285 | +108,000 | 0.28% | 6,109,123 |
| 2024-07-11 | 2024-07-09 | 0.181 | 32,914,285 | -384,000 | 0.28% | 5,957,486 |
| 2024-07-10 | 2024-07-08 | 0.178 | 33,298,285 | +84,000 | 0.29% | 5,927,095 |
| 2024-07-05 | 2024-07-03 | 0.198 | 33,214,285 | -260,000 | 0.28% | 6,576,428 |
| 2024-07-02 | 2024-06-27 | 0.197 | 33,474,285 | -36,000 | 0.29% | 6,594,434 |
| 2024-06-28 | 2024-06-26 | 0.195 | 33,510,285 | -48,000 | 0.29% | 6,534,506 |
| 2024-06-17 | 2024-06-13 | 0.193 | 33,558,285 | -88,000 | 0.29% | 6,476,749 |
| 2024-06-06 | 2024-06-04 | 0.186 | 33,646,285 | +136,000 | 0.29% | 6,258,209 |
| 2024-06-03 | 2024-05-30 | 0.205 | 33,510,285 | -28,000 | 0.29% | 6,869,608 |
| 2024-05-31 | 2024-05-29 | 0.192 | 33,538,285 | +52,000 | 0.29% | 6,439,351 |
| 2024-05-28 | 2024-05-24 | 0.206 | 33,486,285 | -144,000 | 0.29% | 6,898,175 |
| 2024-05-23 | 2024-05-21 | 0.205 | 33,630,285 | +60,000 | 0.29% | 6,894,208 |
| 2024-05-22 | 2024-05-20 | 0.210 | 33,570,285 | +68,000 | 0.29% | 7,049,760 |
| 2024-05-20 | 2024-05-16 | 0.202 | 33,502,285 | -112,000 | 0.29% | 6,767,462 |
| 2024-05-16 | 2024-05-13 | 0.202 | 33,614,285 | +308,000 | 0.29% | 6,790,086 |
| 2024-04-17 | 2024-04-15 | 0.216 | 33,306,285 | -32,000 | 0.29% | 7,194,158 |
| 2024-04-15 | 2024-04-11 | 0.220 | 33,338,285 | -300 | 0.29% | 7,334,423 |
| 2024-04-12 | 2024-04-10 | 0.224 | 33,338,585 | +20,000 | 0.29% | 7,467,843 |
| 2024-04-11 | 2024-04-09 | 0.224 | 33,318,585 | -112,000 | 0.29% | 7,463,363 |
| 2024-04-10 | 2024-04-08 | 0.229 | 33,430,585 | -36,000 | 0.29% | 7,655,604 |
| 2024-03-28 | 2024-03-26 | 0.243 | 33,466,585 | -4,000 | 0.29% | 8,132,380 |
| 2024-03-27 | 2024-03-25 | 0.255 | 33,470,585 | -60,000 | 0.29% | 8,534,999 |
| 2024-03-26 | 2024-03-22 | 0.250 | 33,530,585 | -72,000 | 0.29% | 8,382,646 |
| 2024-03-25 | 2024-03-21 | 0.255 | 33,602,585 | -40,000 | 0.29% | 8,568,659 |
| 2024-03-22 | 2024-03-20 | 0.265 | 33,642,585 | -56,000 | 0.29% | 8,915,285 |
| 2024-03-18 | 2024-03-14 | 0.255 | 33,698,585 | +640,000 | 0.29% | 8,593,139 |
| 2024-03-15 | 2024-03-13 | 0.244 | 33,058,585 | -20,000 | 0.28% | 8,066,295 |
| 2024-03-12 | 2024-03-08 | 0.225 | 33,078,585 | -128,000 | 0.28% | 7,442,682 |
| 2024-03-11 | 2024-03-07 | 0.233 | 33,206,585 | -116,000 | 0.28% | 7,737,134 |
| 2024-03-08 | 2024-03-06 | 0.225 | 33,322,585 | +48,000 | 0.29% | 7,497,582 |
| 2024-03-05 | 2024-03-01 | 0.232 | 33,274,585 | +8,000 | 0.29% | 7,719,704 |
| 2024-03-04 | 2024-02-29 | 0.229 | 33,266,585 | -100,000 | 0.29% | 7,618,048 |
| 2024-03-01 | 2024-02-28 | 0.220 | 33,366,585 | -144,000 | 0.29% | 7,340,649 |
| 2024-02-20 | 2024-02-16 | 0.212 | 33,510,585 | +560,000 | 0.29% | 7,104,244 |
| 2024-02-19 | 2024-02-15 | 0.219 | 32,950,585 | -20,000 | 0.28% | 7,216,178 |
| 2024-02-16 | 2024-02-14 | 0.210 | 32,970,585 | -100,000 | 0.28% | 6,923,823 |
| 2024-02-15 | 2024-02-09 | 0.218 | 33,070,585 | +156,000 | 0.28% | 7,209,388 |
| 2024-01-22 | 2024-01-18 | 0.228 | 32,914,585 | -84,000 | 0.28% | 7,504,525 |
| 2024-01-19 | 2024-01-17 | 0.220 | 32,998,585 | +84,000 | 0.28% | 7,259,689 |
| 2024-01-18 | 2024-01-16 | 0.219 | 32,914,585 | -48,000 | 0.28% | 7,208,294 |
| 2024-01-17 | 2024-01-15 | 0.216 | 32,962,585 | +48,000 | 0.28% | 7,119,918 |
| 2023-12-29 | 2023-12-27 | 0.210 | 32,914,585 | -200,000 | 0.28% | 6,912,063 |
| 2023-12-28 | 2023-12-22 | 0.214 | 33,114,585 | -300,000 | 0.28% | 7,086,521 |
| 2023-12-22 | 2023-12-20 | 0.211 | 33,414,585 | -4,000 | 0.29% | 7,050,477 |
| 2023-12-21 | 2023-12-19 | 0.224 | 33,418,585 | -200,000 | 0.29% | 7,485,763 |
| 2023-12-20 | 2023-12-18 | 0.235 | 33,618,585 | +68,000 | 0.29% | 7,900,367 |
| 2023-12-18 | 2023-12-14 | 0.234 | 33,550,585 | -5,000,000 | 0.29% | 7,850,837 |
| 2023-12-13 | 2023-12-11 | 0.210 | 38,550,585 | +92,000 | 0.33% | 8,095,623 |
| 2023-12-07 | 2023-12-05 | 0.198 | 38,458,585 | +120,000 | 0.33% | 7,614,800 |
| 2023-11-28 | 2023-11-24 | 0.179 | 38,338,585 | +168,000 | 0.33% | 6,862,607 |
| 2023-11-27 | 2023-11-23 | 0.198 | 38,170,585 | -24,000 | 0.33% | 7,557,776 |
| 2023-11-24 | 2023-11-22 | 0.198 | 38,194,585 | +160,000 | 0.33% | 7,562,528 |
| 2023-11-16 | 2023-11-14 | 0.202 | 38,034,585 | -332,000 | 0.33% | 7,682,986 |
| 2023-11-10 | 2023-11-08 | 0.205 | 38,366,585 | -4,000 | 0.33% | 7,865,150 |
| 2023-11-01 | 2023-10-30 | 0.205 | 38,370,585 | +24,000 | 0.33% | 7,865,970 |
| 2023-10-31 | 2023-10-27 | 0.205 | 38,346,585 | +12,000 | 0.33% | 7,861,050 |
| 2023-10-26 | 2023-10-24 | 0.200 | 38,334,585 | -30,000 | 0.33% | 7,666,917 |
| 2023-10-24 | 2023-10-19 | 0.205 | 38,364,585 | +5,000,000 | 0.33% | 7,864,740 |
| 2023-09-27 | 2023-09-25 | 0.200 | 33,364,585 | +252,000 | 0.29% | 6,672,917 |
| 2023-09-25 | 2023-09-21 | 0.205 | 33,112,585 | +36,000 | 0.28% | 6,788,080 |
| 2023-09-22 | 2023-09-20 | 0.208 | 33,076,585 | +88,000 | 0.28% | 6,879,930 |
| 2023-09-18 | 2023-09-14 | 0.230 | 32,988,585 | -68,000 | 0.28% | 7,587,375 |
| 2023-09-12 | 2023-09-07 | 0.232 | 33,056,585 | -32,000 | 0.28% | 7,669,128 |
| 2023-09-05 | 2023-08-31 | 0.231 | 33,088,585 | -439,576 | 0.28% | 7,643,463 |
| 2023-08-25 | 2023-08-23 | 0.239 | 33,528,161 | -100,000 | 0.29% | 8,013,230 |
| 2023-08-23 | 2023-08-21 | 0.245 | 33,628,161 | -100,000 | 0.29% | 8,238,899 |
| 2023-08-22 | 2023-08-18 | 0.241 | 33,728,161 | -28,000 | 0.29% | 8,128,487 |
| 2023-08-21 | 2023-08-17 | 0.239 | 33,756,161 | -28,000 | 0.29% | 8,067,722 |
| 2023-08-18 | 2023-08-16 | 0.245 | 33,784,161 | -36,000 | 0.29% | 8,277,119 |
| 2023-08-11 | 2023-08-09 | 0.245 | 33,820,161 | -8,000 | 0.29% | 8,285,939 |
| 2023-08-08 | 2023-08-04 | 0.250 | 33,828,161 | +8,000 | 0.29% | 8,457,040 |
| 2023-08-01 | 2023-07-28 | 0.255 | 33,820,161 | -40,000 | 0.29% | 8,624,141 |
| 2023-07-28 | 2023-07-26 | 0.255 | 33,860,161 | -116,000 | 0.29% | 8,634,341 |
| 2023-07-21 | 2023-07-19 | 0.237 | 33,976,161 | +248,000 | 0.29% | 8,052,350 |
| 2023-07-20 | 2023-07-18 | 0.250 | 33,728,161 | +200,000 | 0.29% | 8,432,040 |
| 2023-07-19 | 2023-07-14 | 0.250 | 33,528,161 | +104,000 | 0.29% | 8,382,040 |
| 2023-07-18 | 2023-07-13 | 0.246 | 33,424,161 | +4,000 | 0.29% | 8,222,344 |
| 2023-07-14 | 2023-07-12 | 0.250 | 33,420,161 | -72,000 | 0.29% | 8,355,040 |
| 2023-07-13 | 2023-07-11 | 0.240 | 33,492,161 | +8,000 | 0.29% | 8,038,119 |
| 2023-07-11 | 2023-07-07 | 0.248 | 33,484,161 | +84,000 | 0.29% | 8,304,072 |
| 2023-06-21 | 2023-06-19 | 0.238 | 33,400,161 | -332,000 | 0.29% | 7,949,238 |
| 2023-06-20 | 2023-06-16 | 0.250 | 33,732,161 | -16,000 | 0.29% | 8,433,040 |
| 2023-06-19 | 2023-06-15 | 0.245 | 33,748,161 | -226,309 | 0.29% | 8,268,299 |
| 2023-06-13 | 2023-06-09 | 0.244 | 33,974,470 | -24,000 | 0.29% | 8,289,771 |
| 2023-06-09 | 2023-06-07 | 0.239 | 33,998,470 | -8,000 | 0.29% | 8,125,634 |
| 2023-06-08 | 2023-06-06 | 0.234 | 34,006,470 | +16,000 | 0.29% | 7,957,514 |
| 2023-06-07 | 2023-06-05 | 0.238 | 33,990,470 | -4,000 | 0.29% | 8,089,732 |
| 2023-06-06 | 2023-06-02 | 0.246 | 33,994,470 | -7,000 | 0.29% | 8,362,640 |
| 2023-06-02 | 2023-05-31 | 0.240 | 34,001,470 | -52,000 | 0.29% | 8,160,353 |
| 2023-05-24 | 2023-05-22 | 0.248 | 34,053,470 | -4,000 | 0.29% | 8,445,261 |
| 2023-05-19 | 2023-05-17 | 0.242 | 34,057,470 | -4,000 | 0.29% | 8,241,908 |
| 2023-05-10 | 2023-05-08 | 0.248 | 34,061,470 | +24,000 | 0.29% | 8,447,245 |
| 2023-05-08 | 2023-05-04 | 0.240 | 34,037,470 | -48,000 | 0.29% | 8,168,993 |
| 2023-05-05 | 2023-05-03 | 0.249 | 34,085,470 | -12,000 | 0.29% | 8,487,282 |
| 2023-05-02 | 2023-04-27 | 0.242 | 34,097,470 | +52,000 | 0.29% | 8,251,588 |
| 2023-04-28 | 2023-04-26 | 0.238 | 34,045,470 | -60,000 | 0.29% | 8,102,822 |
| 2023-04-27 | 2023-04-25 | 0.229 | 34,105,470 | +4,000 | 0.29% | 7,810,153 |
| 2023-04-26 | 2023-04-24 | 0.237 | 34,101,470 | -4,000 | 0.29% | 8,082,048 |
| 2023-04-20 | 2023-04-18 | 0.241 | 34,105,470 | +146,000 | 0.29% | 8,219,418 |
| 2023-04-19 | 2023-04-17 | 0.245 | 33,959,470 | +20,000 | 0.29% | 8,320,070 |
| 2023-04-17 | 2023-04-13 | 0.250 | 33,939,470 | +64,000 | 0.29% | 8,484,868 |
| 2023-04-13 | 2023-04-11 | 0.260 | 33,875,470 | -68,000 | 0.29% | 8,807,622 |
| 2023-04-11 | 2023-04-04 | 0.245 | 33,943,470 | +124,000 | 0.29% | 8,316,150 |
| 2023-04-03 | 2023-03-30 | 0.250 | 33,819,470 | -16,000 | 0.29% | 8,454,868 |
| 2023-03-31 | 2023-03-29 | 0.255 | 33,835,470 | +284,000 | 0.29% | 8,628,045 |
| 2023-03-30 | 2023-03-28 | 0.239 | 33,551,470 | -36,000 | 0.29% | 8,018,801 |
| 2023-03-20 | 2023-03-16 | 0.250 | 33,587,470 | +104,000 | 0.29% | 8,396,868 |
| 2023-03-15 | 2023-03-13 | 0.255 | 33,483,470 | +120,000 | 0.29% | 8,538,285 |
| 2023-03-10 | 2023-03-08 | 0.265 | 33,363,470 | +4,000 | 0.29% | 8,841,320 |
| 2023-02-20 | 2023-02-16 | 0.270 | 33,359,470 | -4,000 | 0.29% | 9,007,057 |
| 2023-02-15 | 2023-02-13 | 0.285 | 33,363,470 | -4,000 | 0.29% | 9,508,589 |
| 2023-02-14 | 2023-02-10 | 0.285 | 33,367,470 | +3,000 | 0.29% | 9,509,729 |
| 2023-02-01 | 2023-01-30 | 0.290 | 33,364,470 | -4,000 | 0.29% | 9,675,696 |
| 2023-01-31 | 2023-01-27 | 0.300 | 33,368,470 | -8,000 | 0.29% | 10,010,541 |
| 2023-01-13 | 2023-01-11 | 0.265 | 33,376,470 | +16,000 | 0.29% | 8,844,765 |
| 2023-01-10 | 2023-01-06 | 0.275 | 33,360,470 | -88,000 | 0.29% | 9,174,129 |
| 2023-01-09 | 2023-01-05 | 0.270 | 33,448,470 | +64,000 | 0.29% | 9,031,087 |
| 2023-01-06 | 2023-01-04 | 0.265 | 33,384,470 | +24,000 | 0.29% | 8,846,885 |
| 2022-12-30 | 2022-12-28 | 0.249 | 33,360,470 | -12,000 | 0.29% | 8,306,757 |
| 2022-12-22 | 2022-12-20 | 0.248 | 33,372,470 | +4,000 | 0.29% | 8,276,373 |
| 2022-12-01 | 2022-11-29 | 0.245 | 33,368,470 | +12,000 | 0.29% | 8,175,275 |
| 2022-11-30 | 2022-11-28 | 0.250 | 33,356,470 | -12,000 | 0.29% | 8,339,118 |
| 2022-11-23 | 2022-11-21 | 0.246 | 33,368,470 | -4,000 | 0.29% | 8,208,644 |
| 2022-11-22 | 2022-11-18 | 0.246 | 33,372,470 | -24,000 | 0.29% | 8,209,628 |
| 2022-11-21 | 2022-11-17 | 0.242 | 33,396,470 | -152,000 | 0.29% | 8,081,946 |
| 2022-11-18 | 2022-11-16 | 0.240 | 33,548,470 | -40,000 | 0.29% | 8,051,633 |
| 2022-11-17 | 2022-11-15 | 0.250 | 33,588,470 | +148,000 | 0.29% | 8,397,118 |
| 2022-11-16 | 2022-11-14 | 0.250 | 33,440,470 | -48,000 | 0.29% | 8,360,118 |
| 2022-11-15 | 2022-11-11 | 0.270 | 33,488,470 | -4,000 | 0.29% | 9,041,887 |
| 2022-11-08 | 2022-11-04 | 0.255 | 33,492,470 | -116 | 0.29% | 8,540,580 |
| 2022-11-04 | 2022-11-02 | 0.270 | 33,492,586 | +52,000 | 0.29% | 9,042,998 |
| 2022-11-03 | 2022-11-01 | 0.275 | 33,440,586 | +12,750 | 0.29% | 9,196,161 |
| 2022-10-28 | 2022-10-26 | 0.260 | 33,427,836 | +32,000 | 0.29% | 8,691,237 |
| 2022-10-17 | 2022-10-13 | 0.275 | 33,395,836 | -700 | 0.29% | 9,183,855 |
| 2022-10-13 | 2022-10-11 | 0.280 | 33,396,536 | +4,000 | 0.29% | 9,351,030 |
| 2022-10-11 | 2022-10-07 | 0.295 | 33,392,536 | +28,000 | 0.29% | 9,850,798 |
| 2022-10-10 | 2022-10-06 | 0.295 | 33,364,536 | +4,000 | 0.29% | 9,842,538 |
| 2022-09-27 | 2022-09-23 | 0.290 | 33,360,536 | -100,000 | 0.29% | 9,674,555 |
| 2022-08-31 | 2022-08-29 | 0.295 | 33,460,536 | -1,875 | 0.29% | 9,870,858 |
| 2022-08-29 | 2022-08-25 | 0.280 | 33,462,411 | +1,875 | 0.29% | 9,369,475 |
| 2022-08-23 | 2022-08-19 | 0.285 | 33,460,536 | -32,000 | 0.29% | 9,536,253 |
| 2022-08-04 | 2022-08-02 | 0.285 | 33,492,536 | -84,000 | 0.29% | 9,545,373 |
| 2022-08-02 | 2022-07-29 | 0.285 | 33,576,536 | -420,000 | 0.29% | 9,569,313 |
| 2022-08-01 | 2022-07-28 | 0.285 | 33,996,536 | -48,000 | 0.29% | 9,689,013 |
| 2022-07-29 | 2022-07-27 | 0.295 | 34,044,536 | +80,000 | 0.29% | 10,043,138 |
| 2022-07-28 | 2022-07-26 | 0.305 | 33,964,536 | +384,000 | 0.29% | 10,359,183 |
| 2022-07-27 | 2022-07-25 | 0.305 | 33,580,536 | +84,000 | 0.29% | 10,242,063 |
| 2022-07-15 | 2022-07-13 | 0.305 | 33,496,536 | -4,000 | 0.29% | 10,216,443 |
| 2022-07-13 | 2022-07-11 | 0.300 | 33,500,536 | -76,000 | 0.29% | 10,050,161 |
| 2022-07-12 | 2022-07-08 | 0.305 | 33,576,536 | +64,000 | 0.29% | 10,240,843 |
| 2022-07-07 | 2022-07-05 | 0.305 | 33,512,536 | -84,000 | 0.29% | 10,221,323 |
| 2022-06-30 | 2022-06-28 | 0.305 | 33,596,536 | +96,000 | 0.29% | 10,246,943 |
| 2022-06-29 | 2022-06-27 | 0.305 | 33,500,536 | +12,000 | 0.29% | 10,217,663 |
| 2022-06-27 | 2022-06-23 | 0.305 | 33,488,536 | -4,000 | 0.29% | 10,214,003 |
| 2022-06-21 | 2022-06-17 | 0.310 | 33,492,536 | -16,000 | 0.29% | 10,382,686 |
| 2022-06-17 | 2022-06-15 | 0.295 | 33,508,536 | +32,000 | 0.29% | 9,885,018 |
| 2022-06-15 | 2022-06-13 | 0.320 | 33,476,536 | -28,000 | 0.29% | 10,712,492 |
| 2022-06-14 | 2022-06-10 | 0.320 | 33,504,536 | -180,000 | 0.29% | 10,721,452 |
| 2022-06-10 | 2022-06-08 | 0.325 | 33,684,536 | -48,000 | 0.29% | 10,947,474 |
| 2022-06-07 | 2022-06-02 | 0.330 | 33,732,536 | -4,000 | 0.29% | 11,131,737 |
| 2022-06-02 | 2022-05-31 | 0.325 | 33,736,536 | -4,000 | 0.29% | 10,964,374 |
| 2022-06-01 | 2022-05-30 | 0.315 | 33,740,536 | +40,000 | 0.29% | 10,628,269 |
| 2022-05-31 | 2022-05-27 | 0.315 | 33,700,536 | -36,000 | 0.29% | 10,615,669 |
| 2022-05-30 | 2022-05-26 | 0.315 | 33,736,536 | +96,000 | 0.29% | 10,627,009 |
| 2022-05-24 | 2022-05-20 | 0.310 | 33,640,536 | -4,000 | 0.29% | 10,428,566 |
| 2022-05-17 | 2022-05-13 | 0.290 | 33,644,536 | +4,000 | 0.29% | 9,756,915 |
| 2022-05-11 | 2022-05-06 | 0.295 | 33,640,536 | +28,000 | 0.29% | 9,923,958 |
| 2022-04-26 | 2022-04-22 | 0.330 | 33,612,536 | -180,000 | 0.29% | 11,092,137 |
| 2022-04-25 | 2022-04-21 | 0.310 | 33,792,536 | +92,000 | 0.29% | 10,475,686 |
| 2022-04-21 | 2022-04-19 | 0.315 | 33,700,536 | -8,000 | 0.29% | 10,615,669 |
| 2022-04-19 | 2022-04-13 | 0.335 | 33,708,536 | -12,000 | 0.29% | 11,292,360 |
| 2022-04-14 | 2022-04-12 | 0.340 | 33,720,536 | +20,000 | 0.29% | 11,464,982 |
| 2022-04-07 | 2022-04-04 | 0.335 | 33,700,536 | +44,000 | 0.29% | 11,289,680 |
| 2022-04-04 | 2022-03-31 | 0.320 | 33,656,536 | -320,000 | 0.29% | 10,770,092 |
| 2022-04-01 | 2022-03-30 | 0.315 | 33,976,536 | -96,000 | 0.29% | 10,702,609 |
| 2022-03-31 | 2022-03-29 | 0.315 | 34,072,536 | -108,000 | 0.29% | 10,732,849 |
| 2022-03-30 | 2022-03-28 | 0.300 | 34,180,536 | +556,000 | 0.29% | 10,254,161 |
| 2022-03-29 | 2022-03-25 | 0.320 | 33,624,536 | +192,000 | 0.29% | 10,759,852 |
| 2022-03-24 | 2022-03-22 | 0.245 | 33,432,536 | -28,000 | 0.29% | 8,190,971 |
| 2022-03-23 | 2022-03-21 | 0.245 | 33,460,536 | -96,000 | 0.29% | 8,197,831 |
| 2022-03-21 | 2022-03-17 | 0.245 | 33,556,536 | -20,000 | 0.29% | 8,221,351 |
| 2022-03-18 | 2022-03-16 | 0.245 | 33,576,536 | -176,000 | 0.29% | 8,226,251 |
| 2022-03-17 | 2022-03-15 | 0.237 | 33,752,536 | -44,000 | 0.29% | 7,999,351 |
| 2022-03-16 | 2022-03-14 | 0.237 | 33,796,536 | -52,000 | 0.29% | 8,009,779 |
| 2022-03-14 | 2022-03-10 | 0.249 | 33,848,536 | +416,000 | 0.29% | 8,428,285 |
| 2022-03-08 | 2022-03-04 | 0.240 | 33,432,536 | +48,000 | 0.29% | 8,023,809 |
| 2022-03-07 | 2022-03-03 | 0.243 | 33,384,536 | +180,000 | 0.29% | 8,112,442 |
| 2022-03-02 | 2022-02-28 | 0.209 | 33,204,536 | +80,000 | 0.28% | 6,939,748 |
| 2022-03-01 | 2022-02-25 | 0.218 | 33,124,536 | +80,000 | 0.28% | 7,221,149 |
| 2022-02-28 | 2022-02-24 | 0.192 | 33,044,536 | -16,000 | 0.28% | 6,344,551 |
| 2022-02-25 | 2022-02-23 | 0.189 | 33,060,536 | +108,600 | 0.28% | 6,248,441 |
| 2022-02-23 | 2022-02-21 | 0.204 | 32,951,936 | -4,000 | 0.28% | 6,722,195 |
| 2022-02-22 | 2022-02-18 | 0.206 | 32,955,936 | -4,000 | 0.28% | 6,788,923 |
| 2022-02-21 | 2022-02-17 | 0.200 | 32,959,936 | -138,700 | 0.28% | 6,591,987 |
| 2022-02-18 | 2022-02-16 | 0.204 | 33,098,636 | +132,000 | 0.28% | 6,752,122 |
| 2022-02-17 | 2022-02-15 | 0.210 | 32,966,636 | -24,000 | 0.28% | 6,922,994 |
| 2022-02-16 | 2022-02-14 | 0.210 | 32,990,636 | -10,710 | 0.28% | 6,928,034 |
| 2022-02-15 | 2022-02-11 | 0.214 | 33,001,346 | -76,000 | 0.28% | 7,062,288 |
| 2022-02-11 | 2022-02-09 | 0.217 | 33,077,346 | -112,000 | 0.28% | 7,177,784 |
| 2022-02-10 | 2022-02-08 | 0.218 | 33,189,346 | -128,000 | 0.28% | 7,235,277 |
| 2022-02-09 | 2022-02-07 | 0.226 | 33,317,346 | -40,000 | 0.29% | 7,529,720 |
| 2022-02-07 | 2022-01-31 | 0.230 | 33,357,346 | +104,000 | 0.29% | 7,672,190 |
| 2022-02-04 | 2022-01-27 | 0.227 | 33,253,346 | +74,225 | 0.28% | 7,548,510 |
| 2022-01-26 | 2022-01-24 | 0.236 | 33,179,121 | +168,000 | 0.28% | 7,830,273 |
| 2022-01-24 | 2022-01-20 | 0.239 | 33,011,121 | -96,000 | 0.28% | 7,889,658 |
| 2022-01-21 | 2022-01-19 | 0.237 | 33,107,121 | +96,000 | 0.28% | 7,846,388 |
| 2022-01-20 | 2022-01-18 | 0.238 | 33,011,121 | -68,000 | 0.28% | 7,856,647 |
| 2022-01-19 | 2022-01-17 | 0.246 | 33,079,121 | -504,000 | 0.28% | 8,137,464 |
| 2022-01-18 | 2022-01-14 | 0.260 | 33,583,121 | +268,000 | 0.29% | 8,731,611 |
| 2022-01-14 | 2022-01-12 | 0.270 | 33,315,121 | +60,000 | 0.29% | 8,995,083 |
| 2022-01-10 | 2022-01-06 | 0.280 | 33,255,121 | -276,000 | 0.28% | 9,311,434 |
| 2022-01-07 | 2022-01-05 | 0.275 | 33,531,121 | -140,000 | 0.29% | 9,221,058 |
| 2022-01-06 | 2022-01-04 | 0.280 | 33,671,121 | +172,000 | 0.29% | 9,427,914 |
| 2022-01-05 | 2022-01-03 | 0.280 | 33,499,121 | -32,000 | 0.29% | 9,379,754 |
| 2022-01-04 | 2021-12-31 | 0.285 | 33,531,121 | -4,000 | 0.29% | 9,556,369 |
| 2021-12-28 | 2021-12-22 | 0.255 | 33,535,121 | +84,000 | 0.29% | 8,551,456 |
| 2021-12-23 | 2021-12-21 | 0.255 | 33,451,121 | +208,000 | 0.29% | 8,530,036 |
| 2021-12-22 | 2021-12-20 | 0.255 | 33,243,121 | +144,000 | 0.28% | 8,476,996 |
| 2021-12-21 | 2021-12-17 | 0.255 | 33,099,121 | +16,000 | 0.28% | 8,440,276 |
| 2021-12-20 | 2021-12-16 | 0.250 | 33,083,121 | +72,000 | 0.28% | 8,270,780 |
| 2021-12-17 | 2021-12-15 | 0.250 | 33,011,121 | -120,000 | 0.28% | 8,252,780 |
| 2021-12-16 | 2021-12-14 | 0.255 | 33,131,121 | -68,000 | 0.28% | 8,448,436 |
| 2021-12-15 | 2021-12-13 | 0.250 | 33,199,121 | -140,000 | 0.28% | 8,299,780 |
| 2021-12-14 | 2021-12-10 | 0.285 | 33,339,121 | +383,500 | 0.29% | 9,501,649 |
| 2021-12-10 | 2021-12-08 | 0.285 | 32,955,621 | -4,000 | 0.28% | 9,392,352 |
| 2021-12-08 | 2021-12-06 | 0.285 | 32,959,621 | -4,000 | 0.28% | 9,393,492 |
| 2021-12-07 | 2021-12-03 | 0.300 | 32,963,621 | +16,000 | 0.28% | 9,889,086 |
| 2021-12-06 | 2021-12-02 | 0.300 | 32,947,621 | -76,000 | 0.28% | 9,884,286 |
| 2021-12-02 | 2021-11-30 | 0.300 | 33,023,621 | -60,000 | 0.28% | 9,907,086 |
| 2021-12-01 | 2021-11-29 | 0.300 | 33,083,621 | -48,000 | 0.28% | 9,925,086 |
| 2021-11-23 | 2021-11-19 | 0.305 | 33,131,621 | +24,000 | 0.28% | 10,105,144 |
| 2021-11-22 | 2021-11-18 | 0.320 | 33,107,621 | -36,000 | 0.28% | 10,594,439 |
| 2021-11-18 | 2021-11-16 | 0.305 | 33,143,621 | -36,000 | 0.28% | 10,108,804 |
| 2021-11-17 | 2021-11-15 | 0.315 | 33,179,621 | -20,000 | 0.28% | 10,451,581 |
| 2021-11-16 | 2021-11-12 | 0.310 | 33,199,621 | +208,000 | 0.28% | 10,291,883 |
| 2021-11-15 | 2021-11-11 | 0.310 | 32,991,621 | -3,088 | 0.28% | 10,227,403 |
| 2021-11-09 | 2021-11-05 | 0.325 | 32,994,709 | -12,000 | 0.28% | 10,723,280 |
| 2021-11-08 | 2021-11-04 | 0.335 | 33,006,709 | -20,000 | 0.28% | 11,057,248 |
| 2021-11-05 | 2021-11-03 | 0.325 | 33,026,709 | +700 | 0.28% | 10,733,680 |
| 2021-11-04 | 2021-11-02 | 0.340 | 33,026,009 | -116,000 | 0.28% | 11,228,843 |
| 2021-11-03 | 2021-11-01 | 0.340 | 33,142,009 | -211,300 | 0.28% | 11,268,283 |
| 2021-11-02 | 2021-10-29 | 0.350 | 33,353,309 | -44,000 | 0.29% | 11,673,658 |
| 2021-10-29 | 2021-10-27 | 0.340 | 33,397,309 | -686,600 | 0.29% | 11,355,085 |
| 2021-10-28 | 2021-10-26 | 0.350 | 34,083,909 | +120,000 | 0.29% | 11,929,368 |
| 2021-10-27 | 2021-10-25 | 0.350 | 33,963,909 | +28,000 | 0.29% | 11,887,368 |
| 2021-10-26 | 2021-10-22 | 0.350 | 33,935,909 | +32,000 | 0.29% | 11,877,568 |
| 2021-10-25 | 2021-10-21 | 0.330 | 33,903,909 | -252,000 | 0.29% | 11,188,290 |
| 2021-10-22 | 2021-10-20 | 0.360 | 34,155,909 | +1,209,000 | 0.29% | 12,296,127 |
| 2021-10-21 | 2021-10-19 | 0.325 | 32,946,909 | -292,000 | 0.28% | 10,707,745 |
| 2021-10-20 | 2021-10-18 | 0.340 | 33,238,909 | -584,000 | 0.28% | 11,301,229 |
| 2021-10-19 | 2021-10-15 | 0.315 | 33,822,909 | +784,000 | 0.29% | 10,654,216 |
| 2021-10-18 | 2021-10-12 | 0.305 | 33,038,909 | +92,000 | 0.28% | 10,076,867 |
| 2021-10-12 | 2021-10-08 | 0.295 | 32,946,909 | -104,000 | 0.28% | 9,719,338 |
| 2021-10-11 | 2021-10-07 | 0.295 | 33,050,909 | +104,000 | 0.28% | 9,750,018 |
| 2021-09-27 | 2021-09-23 | 0.285 | 32,946,909 | -4,000 | 0.28% | 9,389,869 |
| 2021-09-23 | 2021-09-20 | 0.275 | 32,950,909 | +4,000 | 0.28% | 9,061,500 |
| 2021-09-21 | 2021-09-17 | 0.265 | 32,946,909 | -336,000 | 0.28% | 8,730,931 |
| 2021-09-20 | 2021-09-16 | 0.275 | 33,282,909 | +60,000 | 0.29% | 9,152,800 |
| 2021-09-17 | 2021-09-15 | 0.280 | 33,222,909 | -140,000 | 0.28% | 9,302,415 |
| 2021-09-16 | 2021-09-14 | 0.275 | 33,362,909 | +356,000 | 0.29% | 9,174,800 |
| 2021-09-15 | 2021-09-13 | 0.310 | 33,006,909 | +45,000 | 0.28% | 10,232,142 |
| 2021-09-14 | 2021-09-10 | 0.250 | 32,961,909 | -68,000 | 0.28% | 8,240,477 |
| 2021-09-13 | 2021-09-09 | 0.250 | 33,029,909 | -48,000 | 0.28% | 8,257,477 |
| 2021-09-08 | 2021-09-06 | 0.244 | 33,077,909 | +104,000 | 0.28% | 8,071,010 |
| 2021-09-07 | 2021-09-03 | 0.250 | 32,973,909 | -4,000 | 0.28% | 8,243,477 |
| 2021-09-03 | 2021-09-01 | 0.250 | 32,977,909 | +16,000 | 0.28% | 8,244,477 |
| 2021-08-30 | 2021-08-26 | 0.270 | 32,961,909 | -24,000 | 0.28% | 8,899,715 |
| 2021-08-27 | 2021-08-25 | 0.275 | 32,985,909 | -124,000 | 0.28% | 9,071,125 |
| 2021-08-25 | 2021-08-23 | 0.280 | 33,109,909 | -24,000 | 0.28% | 9,270,775 |
| 2021-08-24 | 2021-08-20 | 0.206 | 33,133,909 | -256,000 | 0.28% | 6,825,585 |
| 2021-08-23 | 2021-08-19 | 0.218 | 33,389,909 | +344,000 | 0.29% | 7,279,000 |
| 2021-08-20 | 2021-08-18 | 0.220 | 33,045,909 | -368,000 | 0.28% | 7,270,100 |
| 2021-08-19 | 2021-08-17 | 0.210 | 33,413,909 | +260,000 | 0.29% | 7,016,921 |
| 2021-08-18 | 2021-08-16 | 0.243 | 33,153,909 | +192,000 | 0.28% | 8,056,400 |
| 2021-08-11 | 2021-08-09 | 0.247 | 32,961,909 | -308,000 | 0.28% | 8,141,592 |
| 2021-08-10 | 2021-08-06 | 0.265 | 33,269,909 | -92,000 | 0.29% | 8,816,526 |
| 2021-08-09 | 2021-08-05 | 0.275 | 33,361,909 | -16,000 | 0.29% | 9,174,525 |
| 2021-08-06 | 2021-08-04 | 0.275 | 33,377,909 | +260,000 | 0.29% | 9,178,925 |
| 2021-08-04 | 2021-08-02 | 0.305 | 33,117,909 | +16,000 | 0.28% | 10,100,962 |
| 2021-08-03 | 2021-07-30 | 0.315 | 33,101,909 | +88,000 | 0.28% | 10,427,101 |
| 2021-07-28 | 2021-07-26 | 0.310 | 33,013,909 | -5,800 | 0.28% | 10,234,312 |
| 2021-07-26 | 2021-07-22 | 0.310 | 33,019,709 | +56,000 | 0.28% | 10,236,110 |
| 2021-07-15 | 2021-07-13 | 0.325 | 32,963,709 | -80,000 | 0.28% | 10,713,205 |
| 2021-07-14 | 2021-07-12 | 0.335 | 33,043,709 | -12,000 | 0.28% | 11,069,643 |
| 2021-07-13 | 2021-07-09 | 0.320 | 33,055,709 | +80,000 | 0.28% | 10,577,827 |
| 2021-07-12 | 2021-07-08 | 0.325 | 32,975,709 | -44,000 | 0.28% | 10,717,105 |
| 2021-07-09 | 2021-07-07 | 0.330 | 33,019,709 | +42,844 | 0.28% | 10,896,504 |
| 2021-07-08 | 2021-07-06 | 0.340 | 32,976,865 | -16,000 | 0.28% | 11,212,134 |
| 2021-07-07 | 2021-07-05 | 0.345 | 32,992,865 | +16,000 | 0.28% | 11,382,538 |
| 2021-07-06 | 2021-07-02 | 0.350 | 32,976,865 | -8,000 | 0.28% | 11,541,903 |
| 2021-06-23 | 2021-06-21 | 0.310 | 32,984,865 | +4,000 | 0.28% | 10,225,308 |
| 2021-06-22 | 2021-06-18 | 0.305 | 32,980,865 | +4,000 | 0.28% | 10,059,164 |
| 2021-06-18 | 2021-06-16 | 0.310 | 32,976,865 | -4,000 | 0.28% | 10,222,828 |
| 2021-06-17 | 2021-06-15 | 0.310 | 32,980,865 | -12,000 | 0.28% | 10,224,068 |
| 2021-06-16 | 2021-06-11 | 0.295 | 32,992,865 | -8,000 | 0.28% | 9,732,895 |
| 2021-06-15 | 2021-06-10 | 0.330 | 33,000,865 | +24,000 | 0.28% | 10,890,285 |
| 2021-06-09 | 2021-06-07 | 0.290 | 32,976,865 | -24,000 | 0.28% | 9,563,291 |
| 2021-06-03 | 2021-06-01 | 0.305 | 33,000,865 | -15,000 | 0.28% | 10,065,264 |
| 2021-05-31 | 2021-05-27 | 0.305 | 33,015,865 | -16,000 | 0.28% | 10,069,839 |
| 2021-05-21 | 2021-05-18 | 0.310 | 33,031,865 | +40,000 | 0.28% | 10,239,878 |
| 2021-05-18 | 2021-05-14 | 0.300 | 32,991,865 | -16,000 | 0.28% | 9,897,560 |
| 2021-05-17 | 2021-05-13 | 0.285 | 33,007,865 | -28,000 | 0.28% | 9,407,242 |
| 2021-05-14 | 2021-05-12 | 0.280 | 33,035,865 | +32,000 | 0.28% | 9,250,042 |
| 2021-05-13 | 2021-05-11 | 0.295 | 33,003,865 | +12,000 | 0.28% | 9,736,140 |
| 2021-05-11 | 2021-05-07 | 0.290 | 32,991,865 | -12,000 | 0.28% | 9,567,641 |
| 2021-05-10 | 2021-05-06 | 0.290 | 33,003,865 | -8,000 | 0.28% | 9,571,121 |
| 2021-05-05 | 2021-05-03 | 0.310 | 33,011,865 | +7,000,395 | 0.28% | 10,233,678 |
| 2021-05-04 | 2021-04-30 | 0.310 | 26,011,470 | -60,000 | 0.22% | 8,063,556 |
| 2021-05-03 | 2021-04-29 | 0.300 | 26,071,470 | -40,000 | 0.22% | 7,821,441 |
| 2021-04-30 | 2021-04-28 | 0.290 | 26,111,470 | -75,303 | 0.22% | 7,572,326 |
| 2021-04-29 | 2021-04-27 | 0.310 | 26,186,773 | +80,000 | 0.22% | 8,117,900 |
| 2021-04-28 | 2021-04-26 | 0.300 | 26,106,773 | -284,000 | 0.22% | 7,832,032 |
| 2021-04-27 | 2021-04-23 | 0.290 | 26,390,773 | +316,000 | 0.23% | 7,653,324 |
| 2021-04-26 | 2021-04-22 | 0.325 | 26,074,773 | -80,000 | 0.22% | 8,474,301 |
| 2021-04-23 | 2021-04-21 | 0.360 | 26,154,773 | +28,000 | 0.22% | 9,415,718 |
| 2021-04-22 | 2021-04-20 | 0.350 | 26,126,773 | -420,000 | 0.22% | 9,144,371 |
| 2021-04-21 | 2021-04-19 | 0.350 | 26,546,773 | -204,000 | 0.23% | 9,291,371 |
| 2021-04-20 | 2021-04-16 | 0.300 | 26,750,773 | -228,000 | 0.23% | 8,025,232 |
| 2021-04-19 | 2021-04-15 | 0.260 | 26,978,773 | -344,000 | 0.23% | 7,014,481 |
| 2021-04-16 | 2021-04-14 | 0.242 | 27,322,773 | +28,000 | 0.23% | 6,612,111 |
| 2021-04-15 | 2021-04-13 | 0.218 | 27,294,773 | -109,500 | 0.23% | 5,950,261 |
| 2021-04-14 | 2021-04-12 | 0.209 | 27,404,273 | -8,000 | 0.23% | 5,727,493 |
| 2021-04-12 | 2021-04-08 | 0.212 | 27,412,273 | -16,000 | 0.23% | 5,811,402 |
| 2021-04-07 | 2021-03-31 | 0.206 | 27,428,273 | -3,184 | 0.23% | 5,650,224 |
| 2021-04-01 | 2021-03-30 | 0.210 | 27,431,457 | -32,000 | 0.24% | 5,760,606 |
| 2021-03-31 | 2021-03-29 | 0.205 | 27,463,457 | -64,000 | 0.24% | 5,630,009 |
| 2021-03-30 | 2021-03-26 | 0.199 | 27,527,457 | -276,000 | 0.24% | 5,477,964 |
| 2021-03-24 | 2021-03-22 | 0.220 | 27,803,457 | +200,000 | 0.24% | 6,116,761 |
| 2021-03-23 | 2021-03-19 | 0.224 | 27,603,457 | +72,000 | 0.24% | 6,183,174 |
| 2021-03-22 | 2021-03-18 | 0.226 | 27,531,457 | -44,000 | 0.24% | 6,222,109 |
| 2021-03-19 | 2021-03-17 | 0.225 | 27,575,457 | -64,000 | 0.24% | 6,204,478 |
| 2021-03-18 | 2021-03-16 | 0.218 | 27,639,457 | -164,000 | 0.24% | 6,025,402 |
| 2021-03-17 | 2021-03-15 | 0.200 | 27,803,457 | -40,000 | 0.24% | 5,560,691 |
| 2021-03-16 | 2021-03-12 | 0.202 | 27,843,457 | -24,000 | 0.24% | 5,624,378 |
| 2021-03-15 | 2021-03-11 | 0.203 | 27,867,457 | -24,000 | 0.24% | 5,657,094 |
| 2021-03-12 | 2021-03-10 | 0.200 | 27,891,457 | -40,000 | 0.24% | 5,578,291 |
| 2021-03-11 | 2021-03-09 | 0.205 | 27,931,457 | -40,000 | 0.24% | 5,725,949 |
| 2021-03-10 | 2021-03-08 | 0.206 | 27,971,457 | +20,000 | 0.24% | 5,762,120 |
| 2021-03-08 | 2021-03-04 | 0.220 | 27,951,457 | +40,000 | 0.24% | 6,149,321 |
| 2021-03-05 | 2021-03-03 | 0.213 | 27,911,457 | -216,000 | 0.24% | 5,945,140 |
| 2021-03-04 | 2021-03-02 | 0.216 | 28,127,457 | -64,000 | 0.24% | 6,075,531 |
| 2021-03-03 | 2021-03-01 | 0.219 | 28,191,457 | -188,000 | 0.24% | 6,173,929 |
| 2021-03-02 | 2021-02-26 | 0.216 | 28,379,457 | +2,020,000 | 0.24% | 6,129,963 |
| 2021-02-25 | 2021-02-23 | 0.248 | 26,359,457 | +272,000 | 0.23% | 6,537,145 |
| 2021-02-22 | 2021-02-18 | 0.255 | 26,087,457 | -500,000 | 0.22% | 6,652,302 |
| 2021-02-18 | 2021-02-16 | 0.255 | 26,587,457 | +20,000 | 0.23% | 6,779,802 |
| 2021-01-19 | 2021-01-15 | 0.260 | 26,567,457 | +500 | 0.23% | 6,907,539 |
| 2021-01-11 | 2021-01-07 | 0.270 | 26,566,957 | +1,100 | 0.23% | 7,173,078 |
| 2021-01-05 | 2020-12-31 | 0.285 | 26,565,857 | +12,000 | 0.23% | 7,571,269 |
| 2020-12-21 | 2020-12-17 | 0.290 | 26,553,857 | -16,000 | 0.23% | 7,700,619 |
| 2020-12-18 | 2020-12-16 | 0.285 | 26,569,857 | +52,000 | 0.23% | 7,572,409 |
| 2020-12-17 | 2020-12-15 | 0.285 | 26,517,857 | -16,000 | 0.23% | 7,557,589 |
| 2020-12-15 | 2020-12-11 | 0.290 | 26,533,857 | +4,000 | 0.23% | 7,694,819 |
| 2020-12-14 | 2020-12-10 | 0.280 | 26,529,857 | -720,000 | 0.23% | 7,428,360 |
| 2020-12-11 | 2020-12-09 | 0.295 | 27,249,857 | -224,000 | 0.23% | 8,038,708 |
| 2020-12-09 | 2020-12-07 | 0.295 | 27,473,857 | -24,000 | 0.24% | 8,104,788 |
| 2020-11-30 | 2020-11-26 | 0.300 | 27,497,857 | -1,058 | 0.24% | 8,249,357 |
| 2020-10-28 | 2020-10-23 | 0.295 | 27,498,915 | +1,500 | 0.24% | 8,112,180 |
| 2020-09-04 | 2020-09-02 | 0.305 | 27,497,415 | -4,000 | 0.24% | 8,386,712 |
| 2020-09-02 | 2020-08-31 | 0.305 | 27,501,415 | +4,000 | 0.24% | 8,387,932 |
| 2020-08-06 | 2020-08-04 | 0.335 | 27,497,415 | -9,410 | 0.24% | 9,211,634 |
| 2020-08-04 | 2020-07-31 | 0.325 | 27,506,825 | -348 | 0.24% | 8,939,718 |
| 2020-07-31 | 2020-07-29 | 0.335 | 27,507,173 | -4,000 | 0.24% | 9,214,903 |
| 2020-07-30 | 2020-07-28 | 0.340 | 27,511,173 | +4,000 | 0.24% | 9,353,799 |
| 2020-07-21 | 2020-07-17 | 0.355 | 27,507,173 | +348 | 0.24% | 9,765,046 |
| 2020-07-13 | 2020-07-09 | 0.360 | 27,506,825 | -4,000 | 0.24% | 9,902,457 |
| 2020-07-09 | 2020-07-07 | 0.370 | 27,510,825 | +4,000 | 0.24% | 10,179,005 |
| 2020-06-24 | 2020-06-22 | 0.370 | 27,506,825 | -8,000 | 0.24% | 10,177,525 |
| 2020-06-23 | 2020-06-19 | 0.375 | 27,514,825 | -12,000 | 0.24% | 10,318,059 |
| 2020-06-22 | 2020-06-18 | 0.365 | 27,526,825 | -20,000 | 0.24% | 10,047,291 |
| 2020-06-19 | 2020-06-17 | 0.370 | 27,546,825 | -8,000 | 0.24% | 10,192,325 |
| 2020-06-18 | 2020-06-16 | 0.365 | 27,554,825 | +4,000 | 0.24% | 10,057,511 |
| 2020-06-17 | 2020-06-15 | 0.350 | 27,550,825 | -120,000 | 0.24% | 9,642,789 |
| 2020-06-16 | 2020-06-12 | 0.375 | 27,670,825 | -96,000 | 0.24% | 10,376,559 |
| 2020-06-12 | 2020-06-10 | 0.400 | 27,766,825 | +280,000 | 0.24% | 11,106,730 |
| 2020-06-11 | 2020-06-09 | 0.410 | 27,486,825 | -4,100 | 0.24% | 11,269,598 |
| 2020-06-10 | 2020-06-08 | 0.430 | 27,490,925 | -2,092 | 0.24% | 11,821,098 |
| 2020-06-05 | 2020-06-03 | 0.445 | 27,493,017 | -500,000 | 0.24% | 12,234,393 |
| 2020-06-04 | 2020-06-02 | 0.480 | 27,993,017 | +4,000 | 0.24% | 13,436,648 |
| 2020-05-22 | 2020-05-20 | 0.480 | 27,989,017 | -8,000 | 0.24% | 13,434,728 |
| 2020-05-21 | 2020-05-19 | 0.450 | 27,997,017 | +8,000 | 0.24% | 12,598,658 |
| 2020-05-11 | 2020-05-07 | 0.325 | 27,989,017 | -88,000 | 0.24% | 9,096,431 |
| 2020-05-08 | 2020-05-06 | 0.320 | 28,077,017 | +88,000 | 0.24% | 8,984,645 |
| 2020-03-27 | 2020-03-25 | 0.224 | 27,989,017 | -5,055 | 0.24% | 6,269,540 |
| 2020-03-20 | 2020-03-18 | 0.221 | 27,994,072 | -88,500 | 0.24% | 6,186,690 |
| 2020-03-19 | 2020-03-17 | 0.222 | 28,082,572 | -7,478 | 0.24% | 6,234,331 |
| 2020-03-18 | 2020-03-16 | 0.240 | 28,090,050 | +4,000 | 0.24% | 6,741,612 |
| 2020-03-09 | 2020-03-05 | 0.280 | 28,086,050 | -4,000 | 0.24% | 7,864,094 |
| 2020-03-06 | 2020-03-04 | 0.270 | 28,090,050 | +4,000 | 0.24% | 7,584,314 |
| 2020-02-28 | 2020-02-26 | 0.280 | 28,086,050 | -9,652 | 0.24% | 7,864,094 |
| 2020-02-26 | 2020-02-24 | 0.285 | 28,095,702 | -200 | 0.24% | 8,007,275 |
| 2020-02-24 | 2020-02-20 | 0.295 | 28,095,902 | +5,025 | 0.24% | 8,288,291 |
| 2020-02-19 | 2020-02-17 | 0.295 | 28,090,877 | +700 | 0.24% | 8,286,809 |
| 2020-02-17 | 2020-02-13 | 0.290 | 28,090,177 | +4,000 | 0.24% | 8,146,151 |
| 2020-02-11 | 2020-02-07 | 0.290 | 28,086,177 | +70 | 0.24% | 8,144,991 |
| 2020-02-06 | 2020-02-04 | 0.280 | 28,086,107 | -4,000 | 0.24% | 7,864,110 |
| 2020-02-05 | 2020-02-03 | 0.270 | 28,090,107 | +4,000 | 0.24% | 7,584,329 |
| 2020-02-04 | 2020-01-31 | 0.275 | 28,086,107 | -4,000 | 0.24% | 7,723,679 |
| 2020-02-03 | 2020-01-30 | 0.270 | 28,090,107 | +4,000 | 0.24% | 7,584,329 |
| 2020-01-30 | 2020-01-24 | 0.310 | 28,086,107 | +2,131 | 0.24% | 8,706,693 |
| 2020-01-23 | 2020-01-21 | 0.330 | 28,083,976 | -16,000 | 0.24% | 9,267,712 |
| 2020-01-22 | 2020-01-20 | 0.325 | 28,099,976 | +12,000 | 0.24% | 9,132,492 |
| 2020-01-21 | 2020-01-17 | 0.330 | 28,087,976 | -56,000 | 0.24% | 9,269,032 |
| 2020-01-20 | 2020-01-16 | 0.340 | 28,143,976 | -40,000 | 0.24% | 9,568,952 |
| 2020-01-17 | 2020-01-15 | 0.325 | 28,183,976 | -144,000 | 0.24% | 9,159,792 |
| 2020-01-16 | 2020-01-14 | 0.335 | 28,327,976 | +184,000 | 0.24% | 9,489,872 |
| 2020-01-07 | 2020-01-03 | 0.345 | 28,143,976 | -108,000 | 0.24% | 9,709,672 |
| 2020-01-06 | 2020-01-02 | 0.350 | 28,251,976 | +108,000 | 0.24% | 9,888,192 |
| 2020-01-02 | 2019-12-27 | 0.360 | 28,143,976 | +60,000 | 0.24% | 10,131,831 |
| 2019-12-12 | 2019-12-10 | 0.310 | 28,083,976 | -38,000 | 0.24% | 8,706,033 |
| 2019-12-11 | 2019-12-09 | 0.315 | 28,121,976 | +2,500 | 0.24% | 8,858,422 |
| 2019-12-10 | 2019-12-06 | 0.315 | 28,119,476 | -112,000 | 0.24% | 8,857,635 |
| 2019-12-09 | 2019-12-05 | 0.320 | 28,231,476 | +144,000 | 0.24% | 9,034,072 |
| 2019-11-26 | 2019-11-22 | 0.355 | 28,087,476 | +1,000 | 0.24% | 9,971,054 |
| 2019-11-25 | 2019-11-21 | 0.360 | 28,086,476 | -20,000 | 0.24% | 10,111,131 |
| 2019-11-18 | 2019-11-14 | 0.350 | 28,106,476 | -99,000 | 0.24% | 9,837,267 |
| 2019-11-15 | 2019-11-13 | 0.345 | 28,205,476 | -9,000 | 0.24% | 9,730,889 |
| 2019-11-04 | 2019-10-31 | 0.375 | 28,214,476 | -4,000 | 0.24% | 10,580,428 |
| 2019-11-01 | 2019-10-30 | 0.355 | 28,218,476 | +4,000 | 0.24% | 10,017,559 |
| 2019-10-25 | 2019-10-23 | 0.350 | 28,214,476 | -2,000 | 0.24% | 9,875,067 |
| 2019-10-17 | 2019-10-15 | 0.345 | 28,216,476 | -232,000 | 0.24% | 9,734,684 |
| 2019-10-16 | 2019-10-14 | 0.350 | 28,448,476 | +186,000 | 0.24% | 9,956,967 |
| 2019-09-25 | 2019-09-23 | 0.340 | 28,262,476 | -36,000 | 0.24% | 9,609,242 |
| 2019-09-24 | 2019-09-20 | 0.340 | 28,298,476 | +37,500 | 0.24% | 9,621,482 |
| 2019-09-20 | 2019-09-18 | 0.355 | 28,260,976 | +4,000 | 0.24% | 10,032,646 |
| 2019-09-18 | 2019-09-16 | 0.325 | 28,256,976 | +40,333 | 0.24% | 9,183,517 |
| 2019-08-29 | 2019-08-27 | 0.355 | 28,216,643 | +500 | 0.24% | 10,016,908 |
| 2019-08-23 | 2019-08-21 | 0.370 | 28,216,143 | +1,153 | 0.24% | 10,439,973 |
| 2019-08-15 | 2019-08-13 | 0.400 | 28,214,990 | +1,000 | 0.24% | 11,285,996 |
| 2019-08-12 | 2019-08-08 | 0.405 | 28,213,990 | -26,100 | 0.24% | 11,426,666 |
| 2019-08-02 | 2019-07-31 | 0.455 | 28,240,090 | +4,000 | 0.24% | 12,849,241 |
| 2019-07-31 | 2019-07-29 | 0.450 | 28,236,090 | -50,000 | 0.24% | 12,706,240 |
| 2019-07-29 | 2019-07-25 | 0.470 | 28,286,090 | +20,000 | 0.24% | 13,294,462 |
| 2019-07-26 | 2019-07-24 | 0.485 | 28,266,090 | -5,990 | 0.24% | 13,709,054 |
| 2019-07-23 | 2019-07-19 | 0.485 | 28,272,080 | +4,006 | 0.24% | 13,711,959 |
| 2019-07-17 | 2019-07-15 | 0.470 | 28,268,074 | +1,984 | 0.25% | 13,285,995 |
| 2019-07-03 | 2019-06-28 | 0.480 | 28,266,090 | +4,000 | 0.25% | 13,567,723 |
| 2019-06-28 | 2019-06-26 | 0.480 | 28,262,090 | +8,100 | 0.25% | 13,565,803 |
| 2019-06-25 | 2019-06-21 | 0.480 | 28,253,990 | +120,000 | 0.25% | 13,561,915 |
| 2019-06-21 | 2019-06-19 | 0.480 | 28,133,990 | -1,000 | 0.25% | 13,504,315 |
| 2019-06-17 | 2019-06-13 | 0.470 | 28,134,990 | +8,000 | 0.25% | 13,223,445 |
| 2019-06-13 | 2019-06-11 | 0.470 | 28,126,990 | +8,000 | 0.25% | 13,219,685 |
| 2019-06-12 | 2019-06-10 | 0.470 | 28,118,990 | -780 | 0.25% | 13,215,925 |
| 2019-06-10 | 2019-06-05 | 0.455 | 28,119,770 | +28,000 | 0.25% | 12,794,495 |
| 2019-06-05 | 2019-06-03 | 0.455 | 28,091,770 | -1,091 | 0.25% | 12,781,755 |
| 2019-06-04 | 2019-05-31 | 0.475 | 28,092,861 | +4,000 | 0.25% | 13,344,109 |
| 2019-06-03 | 2019-05-30 | 0.445 | 28,088,861 | +4,000 | 0.25% | 12,499,543 |
| 2019-05-30 | 2019-05-28 | 0.445 | 28,084,861 | +8,000 | 0.25% | 12,497,763 |
| 2019-05-28 | 2019-05-24 | 0.440 | 28,076,861 | +27,700 | 0.25% | 12,353,819 |
| 2019-05-27 | 2019-05-23 | 0.440 | 28,049,161 | +4,000 | 0.25% | 12,341,631 |
| 2019-05-24 | 2019-05-22 | 0.440 | 28,045,161 | +40,000 | 0.25% | 12,339,871 |
| 2019-05-23 | 2019-05-21 | 0.440 | 28,005,161 | +4,000 | 0.25% | 12,322,271 |
| 2019-05-21 | 2019-05-17 | 0.450 | 28,001,161 | +12,000 | 0.25% | 12,600,522 |
| 2019-05-20 | 2019-05-16 | 0.455 | 27,989,161 | +12,000 | 0.25% | 12,735,068 |
| 2019-05-15 | 2019-05-10 | 0.450 | 27,977,161 | -124,000 | 0.25% | 12,589,722 |
| 2019-05-10 | 2019-05-08 | 0.450 | 28,101,161 | +136,000 | 0.25% | 12,645,522 |
| 2019-04-24 | 2019-04-18 | 0.470 | 27,965,161 | -20,000 | 0.25% | 13,143,626 |
| 2019-04-23 | 2019-04-17 | 0.470 | 27,985,161 | -87,000 | 0.25% | 13,153,026 |
| 2019-04-18 | 2019-04-16 | 0.480 | 28,072,161 | -4,000 | 0.25% | 13,474,637 |
| 2019-04-17 | 2019-04-15 | 0.480 | 28,076,161 | -52,000 | 0.25% | 13,476,557 |
| 2019-04-16 | 2019-04-12 | 0.490 | 28,128,161 | -20,000 | 0.25% | 13,782,799 |
| 2019-04-15 | 2019-04-11 | 0.510 | 28,148,161 | -100,000 | 0.25% | 14,355,562 |
| 2019-04-12 | 2019-04-10 | 0.510 | 28,248,161 | +1,047 | 0.25% | 14,406,562 |
| 2019-04-10 | 2019-04-08 | 0.520 | 28,247,114 | -909 | 0.25% | 14,688,499 |
| 2019-04-09 | 2019-04-04 | 0.520 | 28,248,023 | +2,000 | 0.25% | 14,688,972 |
| 2019-04-08 | 2019-04-03 | 0.530 | 28,246,023 | -36,000 | 0.25% | 14,970,392 |
| 2019-04-04 | 2019-04-02 | 0.520 | 28,282,023 | -31,656 | 0.25% | 14,706,652 |
| 2019-03-28 | 2019-03-26 | 0.510 | 28,313,679 | -12,000 | 0.25% | 14,439,976 |
| 2019-03-26 | 2019-03-22 | 0.520 | 28,325,679 | -9,091 | 0.25% | 14,729,353 |
| 2019-03-19 | 2019-03-15 | 0.510 | 28,334,770 | +4,000 | 0.25% | 14,450,733 |
| 2019-03-06 | 2019-03-04 | 0.510 | 28,330,770 | -10,000 | 0.25% | 14,448,693 |
| 2019-03-05 | 2019-03-01 | 0.540 | 28,340,770 | +5,617 | 0.25% | 15,304,016 |
| 2019-03-04 | 2019-02-28 | 0.550 | 28,335,153 | -36,000 | 0.25% | 15,584,334 |
| 2019-02-28 | 2019-02-26 | 0.560 | 28,371,153 | -1,000 | 0.25% | 15,887,846 |
| 2019-02-27 | 2019-02-25 | 0.570 | 28,372,153 | -14,000 | 0.25% | 16,172,127 |
| 2019-02-25 | 2019-02-21 | 0.465 | 28,386,153 | -23,909 | 0.25% | 13,199,561 |
| 2019-02-20 | 2019-02-18 | 0.460 | 28,410,062 | +30,000 | 0.25% | 13,068,629 |
| 2019-02-11 | 2019-02-04 | 0.445 | 28,380,062 | +4,000 | 0.25% | 12,629,128 |
| 2019-01-31 | 2019-01-29 | 0.445 | 28,376,062 | -300 | 0.25% | 12,627,348 |
| 2019-01-22 | 2019-01-18 | 0.480 | 28,376,362 | -3,868 | 0.25% | 13,620,654 |
| 2019-01-21 | 2019-01-17 | 0.480 | 28,380,230 | +100,000 | 0.25% | 13,622,510 |
| 2019-01-07 | 2019-01-03 | 0.445 | 28,280,230 | +16,000 | 0.25% | 12,584,702 |
| 2019-01-03 | 2018-12-31 | 0.485 | 28,264,230 | -448 | 0.25% | 13,708,152 |
| 2018-12-27 | 2018-12-20 | 0.520 | 28,264,678 | +2,392 | 0.25% | 14,697,633 |
| 2018-12-20 | 2018-12-18 | 0.520 | 28,262,286 | -487,888 | 0.25% | 14,696,389 |
| 2018-12-19 | 2018-12-17 | 0.580 | 28,750,174 | +642 | 0.26% | 16,675,101 |
| 2018-12-17 | 2018-12-13 | 0.580 | 28,749,532 | +4,000 | 0.26% | 16,674,729 |
| 2018-12-13 | 2018-12-11 | 0.590 | 28,745,532 | +4,000 | 0.26% | 16,959,864 |
| 2018-12-12 | 2018-12-10 | 0.610 | 28,741,532 | +4,000 | 0.25% | 17,532,335 |
| 2018-12-11 | 2018-12-07 | 0.620 | 28,737,532 | +160,000 | 0.25% | 17,817,270 |
| 2018-12-06 | 2018-12-04 | 0.620 | 28,577,532 | +4,000 | 0.25% | 17,718,070 |
| 2018-12-05 | 2018-12-03 | 0.590 | 28,573,532 | +4,000 | 0.25% | 16,858,384 |
| 2018-12-04 | 2018-11-30 | 0.610 | 28,569,532 | -24,000 | 0.25% | 17,427,415 |
| 2018-12-03 | 2018-11-29 | 0.540 | 28,593,532 | -268,200 | 0.25% | 15,440,507 |
| 2018-11-30 | 2018-11-28 | 0.540 | 28,861,732 | +24,000 | 0.26% | 15,585,335 |
| 2018-11-29 | 2018-11-27 | 0.550 | 28,837,732 | +200,000 | 0.26% | 15,860,753 |
| 2018-11-28 | 2018-11-26 | 0.570 | 28,637,732 | +4,000 | 0.25% | 16,323,507 |
| 2018-11-23 | 2018-11-21 | 0.500 | 28,633,732 | +100,000 | 0.25% | 14,316,866 |
| 2018-11-22 | 2018-11-20 | 0.475 | 28,533,732 | +8,000 | 0.25% | 13,553,523 |
| 2018-11-16 | 2018-11-14 | 0.415 | 28,525,732 | +4,000 | 0.25% | 11,838,179 |
| 2018-11-14 | 2018-11-12 | 0.410 | 28,521,732 | +4,000 | 0.25% | 11,693,910 |
| 2018-11-13 | 2018-11-09 | 0.415 | 28,517,732 | -8,000 | 0.25% | 11,834,859 |
| 2018-11-05 | 2018-11-01 | 0.415 | 28,525,732 | +4,900,000 | 0.25% | 11,838,179 |
| 2018-11-01 | 2018-10-30 | 0.385 | 23,625,732 | -180 | 0.21% | 9,095,907 |
| 2018-10-24 | 2018-10-22 | 0.440 | 23,625,912 | -8,000 | 0.21% | 10,395,401 |
| 2018-10-23 | 2018-10-19 | 0.460 | 23,633,912 | +19,000 | 0.21% | 10,871,600 |
| 2018-10-22 | 2018-10-18 | 0.450 | 23,614,912 | -20,000 | 0.21% | 10,626,710 |
| 2018-10-18 | 2018-10-15 | 0.490 | 23,634,912 | +24,000 | 0.21% | 11,581,107 |
| 2018-10-16 | 2018-10-12 | 0.495 | 23,610,912 | -336,894 | 0.21% | 11,687,401 |
| 2018-10-15 | 2018-10-11 | 0.495 | 23,947,806 | +35,000 | 0.21% | 11,854,164 |
| 2018-10-12 | 2018-10-10 | 0.570 | 23,912,806 | +2,000 | 0.21% | 13,630,299 |
| 2018-10-11 | 2018-10-09 | 0.580 | 23,910,806 | +84,000 | 0.21% | 13,868,267 |
| 2018-10-10 | 2018-10-08 | 0.600 | 23,826,806 | +108,000 | 0.21% | 14,296,084 |
| 2018-10-09 | 2018-10-05 | 0.600 | 23,718,806 | +112,000 | 0.21% | 14,231,284 |
| 2018-10-08 | 2018-10-04 | 0.600 | 23,606,806 | +16,000 | 0.21% | 14,164,084 |
| 2018-10-05 | 2018-10-03 | 0.600 | 23,590,806 | +40,000 | 0.21% | 14,154,484 |
| 2018-10-04 | 2018-10-02 | 0.570 | 23,550,806 | -376,600 | 0.21% | 13,423,959 |
| 2018-10-03 | 2018-09-28 | 0.600 | 23,927,406 | +76,000 | 0.21% | 14,356,444 |
| 2018-10-02 | 2018-09-27 | 0.610 | 23,851,406 | +56,000 | 0.21% | 14,549,358 |
| 2018-09-28 | 2018-09-26 | 0.610 | 23,795,406 | +40,000 | 0.21% | 14,515,198 |
| 2018-09-27 | 2018-09-24 | 0.610 | 23,755,406 | +140,000 | 0.21% | 14,490,798 |
| 2018-09-26 | 2018-09-21 | 0.610 | 23,615,406 | +112,000 | 0.21% | 14,405,398 |
| 2018-09-24 | 2018-09-20 | 0.600 | 23,503,406 | +20,565 | 0.21% | 14,102,044 |
| 2018-09-21 | 2018-09-19 | 0.590 | 23,482,841 | -483,955 | 0.21% | 13,854,876 |
| 2018-09-20 | 2018-09-18 | 0.590 | 23,966,796 | +56,000 | 0.21% | 14,140,410 |
| 2018-09-19 | 2018-09-17 | 0.590 | 23,910,796 | +56,000 | 0.21% | 14,107,370 |
| 2018-09-18 | 2018-09-14 | 0.600 | 23,854,796 | +72,259 | 0.21% | 14,312,878 |
| 2018-09-17 | 2018-09-13 | 0.570 | 23,782,537 | +95,870 | 0.21% | 13,556,046 |
| 2018-09-14 | 2018-09-12 | 0.590 | 23,686,667 | +99,741 | 0.21% | 13,975,134 |
| 2018-09-13 | 2018-09-11 | 0.580 | 23,586,926 | +104,000 | 0.21% | 13,680,417 |
| 2018-09-12 | 2018-09-10 | 0.570 | 23,482,926 | -451,419 | 0.21% | 13,385,268 |
| 2018-09-11 | 2018-09-07 | 0.620 | 23,934,345 | +112,000 | 0.21% | 14,839,294 |
| 2018-09-10 | 2018-09-06 | 0.630 | 23,822,345 | -6,950 | 0.21% | 15,008,077 |
| 2018-09-07 | 2018-09-05 | 0.640 | 23,829,295 | -12,000 | 0.21% | 15,250,749 |
| 2018-09-06 | 2018-09-04 | 0.670 | 23,841,295 | +134,000 | 0.21% | 15,973,668 |
| 2018-09-05 | 2018-09-03 | 0.650 | 23,707,295 | +79,200 | 0.21% | 15,409,742 |
| 2018-09-04 | 2018-08-31 | 0.640 | 23,628,095 | -447,932 | 0.21% | 15,121,981 |
| 2018-08-30 | 2018-08-28 | 0.620 | 24,076,027 | -102,100 | 0.21% | 14,927,137 |
| 2018-08-29 | 2018-08-27 | 0.620 | 24,178,127 | +33,960 | 0.21% | 14,990,439 |
| 2018-08-28 | 2018-08-24 | 0.610 | 24,144,167 | +500 | 0.21% | 14,727,942 |
| 2018-08-27 | 2018-08-23 | 0.580 | 24,143,667 | +37,750 | 0.21% | 14,003,327 |
| 2018-08-24 | 2018-08-22 | 0.580 | 24,105,917 | -50,000 | 0.21% | 13,981,432 |
| 2018-08-23 | 2018-08-21 | 0.590 | 24,155,917 | +5,000 | 0.21% | 14,251,991 |
| 2018-08-22 | 2018-08-20 | 0.590 | 24,150,917 | +200 | 0.21% | 14,249,041 |
| 2018-08-21 | 2018-08-17 | 0.580 | 24,150,717 | +1,287 | 0.21% | 14,007,416 |
| 2018-08-17 | 2018-08-15 | 0.600 | 24,149,430 | +83,598 | 0.21% | 14,489,658 |
| 2018-08-16 | 2018-08-14 | 0.630 | 24,065,832 | +36,000 | 0.21% | 15,161,474 |
| 2018-08-10 | 2018-08-08 | 0.650 | 24,029,832 | +20,000 | 0.21% | 15,619,391 |
| 2018-08-09 | 2018-08-07 | 0.650 | 24,009,832 | +800 | 0.21% | 15,606,391 |
| 2018-08-08 | 2018-08-06 | 0.640 | 24,009,032 | +12,125 | 0.21% | 15,365,780 |
| 2018-08-06 | 2018-08-02 | 0.660 | 23,996,907 | -3,800 | 0.21% | 15,837,959 |
| 2018-08-03 | 2018-08-01 | 0.700 | 24,000,707 | -56,000 | 0.21% | 16,800,495 |
| 2018-07-31 | 2018-07-27 | 0.760 | 24,056,707 | +4,000 | 0.21% | 18,283,097 |
| 2018-07-30 | 2018-07-26 | 0.760 | 24,052,707 | +16,000 | 0.21% | 18,280,057 |
| 2018-07-24 | 2018-07-20 | 0.770 | 24,036,707 | +8,000 | 0.21% | 18,508,264 |
| 2018-07-19 | 2018-07-17 | 0.780 | 24,028,707 | -2,500 | 0.21% | 18,742,391 |
| 2018-07-18 | 2018-07-16 | 0.770 | 24,031,207 | +37,192 | 0.21% | 18,504,029 |
| 2018-07-17 | 2018-07-13 | 0.790 | 23,994,015 | +63,500 | 0.21% | 18,955,272 |
| 2018-07-16 | 2018-07-12 | 0.760 | 23,930,515 | +500 | 0.21% | 18,187,191 |
| 2018-07-13 | 2018-07-11 | 0.760 | 23,930,015 | +32,000 | 0.21% | 18,186,811 |
| 2018-07-12 | 2018-07-10 | 0.770 | 23,898,015 | +4,000 | 0.21% | 18,401,472 |
| 2018-07-11 | 2018-07-09 | 0.800 | 23,894,015 | +7,839 | 0.21% | 19,115,212 |
| 2018-07-10 | 2018-07-06 | 0.760 | 23,886,176 | -43,601 | 0.21% | 18,153,494 |
| 2018-07-09 | 2018-07-05 | 0.770 | 23,929,777 | +332,607 | 0.21% | 18,425,928 |
| 2018-07-06 | 2018-07-04 | 0.770 | 23,597,170 | +12,000 | 0.21% | 18,169,821 |
| 2018-07-05 | 2018-07-03 | 0.770 | 23,585,170 | +34,500 | 0.21% | 18,160,581 |
| 2018-07-03 | 2018-06-28 | 0.790 | 23,550,670 | +1,039 | 0.21% | 18,605,029 |
| 2018-06-28 | 2018-06-26 | 0.830 | 23,549,631 | -222,972 | 0.21% | 19,546,194 |
| 2018-06-26 | 2018-06-22 | 0.880 | 23,772,603 | +7,928 | 0.21% | 20,919,891 |
| 2018-06-22 | 2018-06-20 | 0.880 | 23,764,675 | -108,000 | 0.21% | 20,912,914 |
| 2018-06-21 | 2018-06-19 | 0.890 | 23,872,675 | +50,000 | 0.21% | 21,246,681 |
| 2018-06-20 | 2018-06-15 | 0.910 | 23,822,675 | +20,000 | 0.21% | 21,678,634 |
| 2018-06-19 | 2018-06-14 | 0.920 | 23,802,675 | +12,500 | 0.21% | 21,898,461 |
| 2018-06-15 | 2018-06-13 | 0.980 | 23,790,175 | +35,500 | 0.21% | 23,314,372 |
| 2018-06-14 | 2018-06-12 | 0.980 | 23,754,675 | +112,000 | 0.21% | 23,279,582 |
| 2018-06-13 | 2018-06-11 | 1.010 | 23,642,675 | -45,710 | 0.21% | 23,879,102 |
| 2018-06-12 | 2018-06-08 | 1.030 | 23,688,385 | +4,000 | 0.21% | 24,399,037 |
| 2018-06-11 | 2018-06-07 | 1.020 | 23,684,385 | -4,925 | 0.21% | 24,158,073 |
| 2018-06-08 | 2018-06-06 | 1.060 | 23,689,310 | +6,000 | 0.21% | 25,110,669 |
| 2018-06-07 | 2018-06-05 | 0.960 | 23,683,310 | +4,000 | 0.21% | 22,735,978 |
| 2018-06-06 | 2018-06-04 | 0.950 | 23,679,310 | -114,000 | 0.21% | 22,495,344 |
| 2018-06-05 | 2018-06-01 | 0.900 | 23,793,310 | -30,000 | 0.21% | 21,413,979 |
| 2018-06-04 | 2018-05-31 | 0.920 | 23,823,310 | +254,792 | 0.21% | 21,917,445 |
| 2018-06-01 | 2018-05-30 | 0.900 | 23,568,518 | +8,658 | 0.21% | 21,211,666 |
| 2018-05-31 | 2018-05-29 | 0.910 | 23,559,860 | -77,092 | 0.21% | 21,439,473 |
| 2018-05-30 | 2018-05-28 | 0.900 | 23,636,952 | -124,000 | 0.21% | 21,273,257 |
| 2018-05-29 | 2018-05-25 | 0.920 | 23,760,952 | +203,172 | 0.21% | 21,860,076 |
| 2018-05-28 | 2018-05-24 | 0.920 | 23,557,780 | -600 | 0.21% | 21,673,158 |
| 2018-05-25 | 2018-05-23 | 0.860 | 23,558,380 | +4,284 | 0.21% | 20,260,207 |
| 2018-05-24 | 2018-05-21 | 0.820 | 23,554,096 | -577,965 | 0.21% | 19,314,359 |
| 2018-05-23 | 2018-05-18 | 0.800 | 24,132,061 | -852,000 | 0.21% | 19,305,649 |
| 2018-05-21 | 2018-05-17 | 0.800 | 24,984,061 | -596,000 | 0.22% | 19,987,249 |
| 2018-05-18 | 2018-05-16 | 0.790 | 25,580,061 | -469,600 | 0.23% | 20,208,248 |
| 2018-05-17 | 2018-05-15 | 0.780 | 26,049,661 | -920,000 | 0.23% | 20,318,736 |
| 2018-05-16 | 2018-05-14 | 0.800 | 26,969,661 | -732,000 | 0.24% | 21,575,729 |
| 2018-05-15 | 2018-05-11 | 0.780 | 27,701,661 | -465,000 | 0.25% | 21,607,296 |
| 2018-05-14 | 2018-05-10 | 0.790 | 28,166,661 | -438,910 | 0.25% | 22,251,662 |
| 2018-05-10 | 2018-05-08 | 0.810 | 28,605,571 | +1,600 | 0.25% | 23,170,513 |
| 2018-05-09 | 2018-05-07 | 0.840 | 28,603,971 | -56,794 | 0.25% | 24,027,336 |
| 2018-05-08 | 2018-05-04 | 0.850 | 28,660,765 | -60,000 | 0.25% | 24,361,650 |
| 2018-05-07 | 2018-05-03 | 0.880 | 28,720,765 | -4,669 | 0.26% | 25,274,273 |
| 2018-05-04 | 2018-05-02 | 0.870 | 28,725,434 | +600 | 0.26% | 24,991,128 |
| 2018-05-02 | 2018-04-27 | 0.860 | 28,724,834 | -2,900 | 0.26% | 24,703,357 |
| 2018-04-30 | 2018-04-26 | 0.840 | 28,727,734 | +121,852 | 0.26% | 24,131,297 |
| 2018-04-27 | 2018-04-25 | 0.870 | 28,605,882 | +16,100 | 0.25% | 24,887,117 |
| 2018-04-25 | 2018-04-23 | 0.910 | 28,589,782 | -105,252 | 0.25% | 26,016,702 |
| 2018-04-24 | 2018-04-20 | 0.900 | 28,695,034 | +61,600 | 0.26% | 25,825,531 |
| 2018-04-23 | 2018-04-19 | 0.920 | 28,633,434 | -16,000 | 0.25% | 26,342,759 |
| 2018-04-20 | 2018-04-18 | 0.880 | 28,649,434 | -72,000 | 0.25% | 25,211,502 |
| 2018-04-19 | 2018-04-17 | 0.950 | 28,721,434 | +52,464 | 0.26% | 27,285,362 |
| 2018-04-18 | 2018-04-16 | 0.980 | 28,668,970 | +6,888 | 0.25% | 28,095,591 |
| 2018-04-17 | 2018-04-13 | 0.870 | 28,662,082 | +3,746 | 0.25% | 24,936,011 |
| 2018-04-16 | 2018-04-12 | 0.890 | 28,658,336 | -56,000 | 0.25% | 25,505,919 |
| 2018-04-13 | 2018-04-11 | 0.860 | 28,714,336 | -52,000 | 0.26% | 24,694,329 |
| 2018-04-12 | 2018-04-10 | 0.870 | 28,766,336 | -59,266 | 0.26% | 25,026,712 |
| 2018-04-11 | 2018-04-09 | 0.870 | 28,825,602 | +84,000 | 0.26% | 25,078,274 |
| 2018-04-10 | 2018-04-06 | 0.880 | 28,741,602 | -44,000 | 0.26% | 25,292,610 |
| 2018-04-09 | 2018-04-04 | 0.900 | 28,785,602 | -52,000 | 0.26% | 25,907,042 |
| 2018-04-06 | 2018-04-03 | 0.910 | 28,837,602 | +24,900 | 0.26% | 26,242,218 |
| 2018-04-03 | 2018-03-28 | 0.910 | 28,812,702 | -52,000 | 0.26% | 26,219,559 |
| 2018-03-29 | 2018-03-27 | 0.890 | 28,864,702 | +292,882 | 0.26% | 25,689,585 |
| 2018-03-28 | 2018-03-26 | 0.870 | 28,571,820 | -88,320 | 0.25% | 24,857,483 |
| 2018-03-27 | 2018-03-23 | 0.890 | 28,660,140 | -56,000 | 0.25% | 25,507,525 |
| 2018-03-26 | 2018-03-22 | 0.950 | 28,716,140 | -24,000 | 0.26% | 27,280,333 |
| 2018-03-23 | 2018-03-21 | 0.930 | 28,740,140 | -112,000 | 0.26% | 26,728,330 |
| 2018-03-22 | 2018-03-20 | 0.950 | 28,852,140 | +68,000 | 0.26% | 27,409,533 |
| 2018-03-21 | 2018-03-19 | 0.940 | 28,784,140 | -2,500 | 0.26% | 27,057,092 |
| 2018-03-20 | 2018-03-16 | 0.940 | 28,786,640 | -55,012 | 0.26% | 27,059,442 |
| 2018-03-19 | 2018-03-15 | 0.960 | 28,841,652 | +20,000 | 0.26% | 27,687,986 |
| 2018-03-16 | 2018-03-14 | 0.990 | 28,821,652 | -40,480 | 0.26% | 28,533,435 |
| 2018-03-15 | 2018-03-13 | 0.990 | 28,862,132 | -29,735 | 0.26% | 28,573,511 |
| 2018-03-14 | 2018-03-12 | 0.990 | 28,891,867 | +96,000 | 0.26% | 28,602,948 |
| 2018-03-13 | 2018-03-09 | 0.870 | 28,795,867 | -216,828 | 0.26% | 25,052,404 |
| 2018-03-12 | 2018-03-08 | 0.860 | 29,012,695 | +20,000 | 0.26% | 24,950,918 |
| 2018-03-09 | 2018-03-07 | 0.830 | 28,992,695 | +28,000 | 0.26% | 24,063,937 |
| 2018-03-08 | 2018-03-06 | 0.860 | 28,964,695 | -16,000 | 0.26% | 24,909,638 |
| 2018-03-07 | 2018-03-05 | 0.860 | 28,980,695 | +255,769 | 0.26% | 24,923,398 |
| 2018-03-06 | 2018-03-02 | 0.880 | 28,724,926 | +39,720 | 0.26% | 25,277,935 |
| 2018-03-05 | 2018-03-01 | 0.890 | 28,685,206 | +16,507 | 0.26% | 25,529,833 |
| 2018-03-02 | 2018-02-28 | 0.920 | 28,668,699 | -10,000 | 0.25% | 26,375,203 |
| 2018-03-01 | 2018-02-27 | 0.920 | 28,678,699 | +13,250 | 0.25% | 26,384,403 |
| 2018-02-28 | 2018-02-26 | 0.900 | 28,665,449 | -8,597 | 0.25% | 25,798,904 |
| 2018-02-27 | 2018-02-23 | 0.900 | 28,674,046 | +8,550 | 0.25% | 25,806,641 |
| 2018-02-26 | 2018-02-22 | 0.900 | 28,665,496 | -88,120 | 0.25% | 25,798,946 |
| 2018-02-23 | 2018-02-21 | 0.930 | 28,753,616 | -15,057 | 0.26% | 26,740,863 |
| 2018-02-22 | 2018-02-20 | 0.930 | 28,768,673 | +60,000 | 0.26% | 26,754,866 |
| 2018-02-21 | 2018-02-15 | 0.860 | 28,708,673 | +80,000 | 0.26% | 24,689,459 |
| 2018-02-20 | 2018-02-13 | 0.870 | 28,628,673 | -381,268 | 0.25% | 24,906,946 |
| 2018-02-14 | 2018-02-12 | 0.880 | 29,009,941 | +16,000 | 0.26% | 25,528,748 |
| 2018-02-13 | 2018-02-09 | 0.860 | 28,993,941 | +253,388 | 0.26% | 24,934,789 |
| 2018-02-12 | 2018-02-08 | 0.940 | 28,740,553 | +112,211 | 0.26% | 27,016,120 |
| 2018-02-09 | 2018-02-07 | 0.950 | 28,628,342 | -18,310 | 0.25% | 27,196,925 |
| 2018-02-08 | 2018-02-06 | 0.970 | 28,646,652 | -97,068 | 0.25% | 27,787,252 |
| 2018-02-07 | 2018-02-05 | 0.980 | 28,743,720 | -52,000 | 0.26% | 28,168,846 |
| 2018-02-06 | 2018-02-02 | 1.000 | 28,795,720 | -86,997 | 0.26% | 28,795,720 |
| 2018-02-05 | 2018-02-01 | 0.980 | 28,882,717 | +124,000 | 0.26% | 28,305,063 |
| 2018-02-02 | 2018-01-31 | 1.000 | 28,758,717 | -86,462 | 0.26% | 28,758,717 |
| 2018-02-01 | 2018-01-30 | 0.920 | 28,845,179 | +160,000 | 0.26% | 26,537,565 |
| 2018-01-31 | 2018-01-29 | 0.980 | 28,685,179 | +72,935 | 0.26% | 28,111,475 |
| 2018-01-30 | 2018-01-26 | 1.080 | 28,612,244 | -1,545 | 0.25% | 30,901,224 |
| 2018-01-29 | 2018-01-25 | 1.130 | 28,613,789 | -22,243 | 0.25% | 32,333,582 |
| 2018-01-26 | 2018-01-24 | 1.140 | 28,636,032 | +7,680 | 0.25% | 32,645,076 |
| 2018-01-25 | 2018-01-23 | 1.150 | 28,628,352 | +4,000 | 0.25% | 32,922,605 |
| 2018-01-24 | 2018-01-22 | 1.160 | 28,624,352 | -481 | 0.25% | 33,204,248 |
| 2018-01-22 | 2018-01-18 | 1.190 | 28,624,833 | +28,000 | 0.25% | 34,063,551 |
| 2018-01-19 | 2018-01-17 | 1.200 | 28,596,833 | -156,847 | 0.25% | 34,316,200 |
| 2018-01-18 | 2018-01-16 | 1.210 | 28,753,680 | +875 | 0.26% | 34,791,953 |
| 2018-01-17 | 2018-01-15 | 1.210 | 28,752,805 | -7,227 | 0.26% | 34,790,894 |
| 2018-01-16 | 2018-01-12 | 1.240 | 28,760,032 | -12,000 | 0.26% | 35,662,440 |
| 2018-01-15 | 2018-01-11 | 1.230 | 28,772,032 | +172,200 | 0.26% | 35,389,599 |
| 2018-01-12 | 2018-01-10 | 1.260 | 28,599,832 | -311,840 | 0.25% | 36,035,788 |
| 2018-01-11 | 2018-01-09 | 1.270 | 28,911,672 | -208,200 | 0.26% | 36,717,823 |
| 2018-01-10 | 2018-01-08 | 1.270 | 29,119,872 | +48,000 | 0.26% | 36,982,237 |
| 2018-01-09 | 2018-01-05 | 1.210 | 29,071,872 | +10,140 | 0.26% | 35,176,965 |
| 2018-01-08 | 2018-01-04 | 1.230 | 29,061,732 | +218,760 | 0.26% | 35,745,930 |
| 2018-01-05 | 2018-01-03 | 1.220 | 28,842,972 | +32,000 | 0.26% | 35,188,426 |
| 2018-01-04 | 2018-01-02 | 1.210 | 28,810,972 | +34,468 | 0.26% | 34,861,276 |
| 2018-01-02 | 2017-12-28 | 1.200 | 28,776,504 | +64,000 | 0.26% | 34,531,805 |
| 2017-12-29 | 2017-12-27 | 1.220 | 28,712,504 | +3,333 | 0.26% | 35,029,255 |
| 2017-12-27 | 2017-12-21 | 1.250 | 28,709,171 | +8,347 | 0.26% | 35,886,464 |
| 2017-12-22 | 2017-12-20 | 1.250 | 28,700,824 | +5,000 | 0.26% | 35,876,030 |
| 2017-12-21 | 2017-12-19 | 1.250 | 28,695,824 | +1,804 | 0.26% | 35,869,780 |
| 2017-12-20 | 2017-12-18 | 1.250 | 28,694,020 | +2,235 | 0.26% | 35,867,525 |
| 2017-12-19 | 2017-12-15 | 1.250 | 28,691,785 | -24,000 | 0.26% | 35,864,731 |
| 2017-12-18 | 2017-12-14 | 1.280 | 28,715,785 | -11,777 | 0.26% | 36,756,205 |
| 2017-12-15 | 2017-12-13 | 1.220 | 28,727,562 | +13,816 | 0.26% | 35,047,626 |
| 2017-12-14 | 2017-12-12 | 1.150 | 28,713,746 | +71,000 | 0.26% | 33,020,808 |
| 2017-12-13 | 2017-12-11 | 1.150 | 28,642,746 | +28,000 | 0.25% | 32,939,158 |
| 2017-12-12 | 2017-12-08 | 1.180 | 28,614,746 | -71,000 | 0.25% | 33,765,400 |
| 2017-12-11 | 2017-12-07 | 1.190 | 28,685,746 | -97,376 | 0.26% | 34,136,038 |
| 2017-12-08 | 2017-12-06 | 1.190 | 28,783,122 | +1,580,766 | 0.26% | 34,251,915 |
| 2017-12-07 | 2017-12-05 | 1.310 | 27,202,356 | -81,447 | 0.24% | 35,635,086 |
| 2017-12-06 | 2017-12-04 | 1.330 | 27,283,803 | +16,250 | 0.24% | 36,287,458 |
| 2017-12-04 | 2017-11-30 | 1.370 | 27,267,553 | -40,375 | 0.24% | 37,356,548 |
| 2017-12-01 | 2017-11-29 | 1.350 | 27,307,928 | -34,313 | 0.24% | 36,865,703 |
| 2017-11-29 | 2017-11-27 | 1.380 | 27,342,241 | +529 | 0.24% | 37,732,293 |
| 2017-11-28 | 2017-11-24 | 1.400 | 27,341,712 | +265,651 | 0.24% | 38,278,397 |
| 2017-11-24 | 2017-11-22 | 1.350 | 27,076,061 | -35,445 | 0.24% | 36,552,682 |
| 2017-11-23 | 2017-11-21 | 1.310 | 27,111,506 | -245,000 | 0.24% | 35,516,073 |
| 2017-11-22 | 2017-11-20 | 1.290 | 27,356,506 | +281,320 | 0.24% | 35,289,893 |
| 2017-11-21 | 2017-11-17 | 1.330 | 27,075,186 | -64,000 | 0.24% | 36,009,997 |
| 2017-11-17 | 2017-11-15 | 1.290 | 27,139,186 | -4,000 | 0.24% | 35,009,550 |
| 2017-11-16 | 2017-11-14 | 1.280 | 27,143,186 | +2,142,012 | 0.24% | 34,743,278 |
| 2017-11-15 | 2017-11-13 | 1.260 | 25,001,174 | +227,554 | 0.22% | 31,501,479 |
| 2017-11-14 | 2017-11-10 | 1.280 | 24,773,620 | -12,000 | 0.22% | 31,710,234 |
| 2017-11-13 | 2017-11-09 | 1.290 | 24,785,620 | -130,000 | 0.22% | 31,973,450 |
| 2017-11-10 | 2017-11-08 | 1.300 | 24,915,620 | -76,000 | 0.22% | 32,390,306 |
| 2017-11-09 | 2017-11-07 | 1.290 | 24,991,620 | -186,013 | 0.22% | 32,239,190 |
| 2017-11-08 | 2017-11-06 | 1.290 | 25,177,633 | -3,120,000 | 0.22% | 32,479,147 |
| 2017-11-07 | 2017-11-03 | 1.320 | 28,297,633 | -6,322 | 0.25% | 37,352,876 |
| 2017-11-06 | 2017-11-02 | 1.370 | 28,303,955 | +11,000 | 0.25% | 38,776,418 |
| 2017-11-03 | 2017-11-01 | 1.340 | 28,292,955 | +44,000 | 0.25% | 37,912,560 |
| 2017-11-02 | 2017-10-31 | 1.360 | 28,248,955 | -56,000 | 0.25% | 38,418,579 |
| 2017-11-01 | 2017-10-30 | 1.340 | 28,304,955 | +8,888 | 0.25% | 37,928,640 |
| 2017-10-30 | 2017-10-26 | 1.390 | 28,296,067 | -96,000 | 0.25% | 39,331,533 |
| 2017-10-27 | 2017-10-25 | 1.350 | 28,392,067 | +28,000 | 0.25% | 38,329,290 |
| 2017-10-26 | 2017-10-24 | 1.370 | 28,364,067 | +41,054 | 0.25% | 38,858,772 |
| 2017-10-25 | 2017-10-23 | 1.420 | 28,323,013 | -4,000 | 0.25% | 40,218,678 |
| 2017-10-24 | 2017-10-20 | 1.430 | 28,327,013 | +20,607 | 0.25% | 40,507,629 |
| 2017-10-19 | 2017-10-17 | 1.490 | 28,306,406 | -5,000 | 0.25% | 42,176,545 |
| 2017-10-18 | 2017-10-16 | 1.450 | 28,311,406 | +8,000 | 0.25% | 41,051,539 |
| 2017-10-16 | 2017-10-12 | 1.510 | 28,303,406 | -28,000 | 0.25% | 42,738,143 |
| 2017-10-13 | 2017-10-11 | 1.480 | 28,331,406 | +97,212 | 0.25% | 41,930,481 |
| 2017-10-11 | 2017-10-09 | 1.530 | 28,234,194 | -6,614 | 0.25% | 43,198,317 |
| 2017-10-10 | 2017-10-06 | 1.540 | 28,240,808 | -5,000 | 0.25% | 43,490,844 |
| 2017-10-06 | 2017-10-03 | 1.580 | 28,245,808 | -36,500 | 0.25% | 44,628,377 |
| 2017-10-03 | 2017-09-28 | 1.510 | 28,282,308 | +14,553 | 0.25% | 42,706,285 |
| 2017-09-29 | 2017-09-27 | 1.510 | 28,267,755 | +10,309 | 0.25% | 42,684,310 |
| 2017-09-28 | 2017-09-26 | 1.520 | 28,257,446 | +15,567 | 0.25% | 42,951,318 |
| 2017-09-27 | 2017-09-25 | 1.500 | 28,241,879 | -12,500 | 0.25% | 42,362,818 |
| 2017-09-26 | 2017-09-22 | 1.530 | 28,254,379 | +3,300 | 0.25% | 43,229,200 |
| 2017-09-25 | 2017-09-21 | 1.540 | 28,251,079 | +20,000 | 0.25% | 43,506,662 |
| 2017-09-22 | 2017-09-20 | 1.540 | 28,231,079 | +2,630 | 0.25% | 43,475,862 |
| 2017-09-21 | 2017-09-19 | 1.550 | 28,228,449 | +265 | 0.25% | 43,754,096 |
| 2017-09-20 | 2017-09-18 | 1.540 | 28,228,184 | -124,000 | 0.25% | 43,471,403 |
| 2017-09-15 | 2017-09-13 | 1.600 | 28,352,184 | +5,500 | 0.25% | 45,363,494 |
| 2017-09-14 | 2017-09-12 | 1.620 | 28,346,684 | -13,620 | 0.25% | 45,921,628 |
| 2017-09-13 | 2017-09-11 | 1.610 | 28,360,304 | +1,880 | 0.25% | 45,660,089 |
| 2017-09-12 | 2017-09-08 | 1.610 | 28,358,424 | +147,015 | 0.25% | 45,657,063 |
| 2017-09-11 | 2017-09-07 | 1.620 | 28,211,409 | -73,000 | 0.25% | 45,702,483 |
| 2017-09-08 | 2017-09-06 | 1.580 | 28,284,409 | -42,273 | 0.25% | 44,689,366 |
| 2017-09-07 | 2017-09-05 | 1.580 | 28,326,682 | -2,381 | 0.25% | 44,756,158 |
| 2017-09-06 | 2017-09-04 | 1.580 | 28,329,063 | -5,193 | 0.25% | 44,759,920 |
| 2017-09-05 | 2017-09-01 | 1.600 | 28,334,256 | -113,829 | 0.25% | 45,334,810 |
| 2017-09-04 | 2017-08-31 | 1.600 | 28,448,085 | +173,000 | 0.25% | 45,516,936 |
| 2017-09-01 | 2017-08-30 | 1.600 | 28,275,085 | -17,167 | 0.25% | 45,240,136 |
| 2017-08-31 | 2017-08-29 | 1.590 | 28,292,252 | -22,780 | 0.25% | 44,984,681 |
| 2017-08-30 | 2017-08-28 | 1.620 | 28,315,032 | -15,264 | 0.25% | 45,870,352 |
| 2017-08-29 | 2017-08-25 | 1.610 | 28,330,296 | +20,203 | 0.25% | 45,611,777 |
| 2017-08-28 | 2017-08-24 | 1.680 | 28,310,093 | +207,891 | 0.25% | 47,560,956 |
| 2017-08-25 | 2017-08-22 | 1.570 | 28,102,202 | +89,398 | 0.25% | 44,120,457 |
| 2017-08-24 | 2017-08-21 | 1.470 | 28,012,804 | -47,338 | 0.25% | 41,178,822 |
| 2017-08-22 | 2017-08-18 | 1.440 | 28,060,142 | +532,835 | 0.25% | 40,406,604 |
| 2017-08-18 | 2017-08-16 | 1.300 | 27,527,307 | -12,000 | 0.25% | 35,785,499 |
| 2017-08-09 | 2017-08-07 | 1.310 | 27,539,307 | -8,000 | 0.25% | 36,076,492 |
| 2017-08-07 | 2017-08-03 | 1.300 | 27,547,307 | +774 | 0.25% | 35,811,499 |
| 2017-08-04 | 2017-08-02 | 1.270 | 27,546,533 | -4,000 | 0.25% | 34,984,097 |
| 2017-08-03 | 2017-08-01 | 1.280 | 27,550,533 | +12,000 | 0.25% | 35,264,682 |
| 2017-08-02 | 2017-07-31 | 1.270 | 27,538,533 | +4,804,000 | 0.25% | 34,973,937 |
| 2017-08-01 | 2017-07-28 | 1.250 | 22,734,533 | +184,000 | 0.20% | 28,418,166 |
| 2017-07-12 | 2017-07-10 | 1.320 | 22,550,533 | -8,000 | 0.20% | 29,766,704 |
| 2017-07-10 | 2017-07-06 | 1.300 | 22,558,533 | +8,000 | 0.20% | 29,326,093 |
| 2017-07-07 | 2017-07-05 | 1.330 | 22,550,533 | -8,000 | 0.20% | 29,992,209 |
| 2017-07-06 | 2017-07-04 | 1.290 | 22,558,533 | -4,000 | 0.20% | 29,100,508 |
| 2017-07-05 | 2017-07-03 | 1.300 | 22,562,533 | +12,000 | 0.20% | 29,331,293 |
| 2017-06-27 | 2017-06-23 | 1.290 | 22,550,533 | -8,000 | 0.20% | 29,090,188 |
| 2017-06-26 | 2017-06-22 | 1.280 | 22,558,533 | -16,000 | 0.20% | 28,874,922 |
| 2017-06-23 | 2017-06-21 | 1.270 | 22,574,533 | +20,000 | 0.20% | 28,669,657 |
| 2017-06-15 | 2017-06-13 | 1.290 | 22,554,533 | -16,000 | 0.20% | 29,095,348 |
| 2017-06-14 | 2017-06-12 | 1.270 | 22,570,533 | -16,000 | 0.20% | 28,664,577 |
| 2017-06-13 | 2017-06-09 | 1.300 | 22,586,533 | -4,000 | 0.20% | 29,362,493 |
| 2017-06-12 | 2017-06-08 | 1.290 | 22,590,533 | +4,000 | 0.20% | 29,141,788 |
| 2017-06-09 | 2017-06-07 | 1.310 | 22,586,533 | -3,000,000 | 0.20% | 29,588,358 |
| 2017-06-08 | 2017-06-06 | 1.320 | 25,586,533 | -4,070 | 0.23% | 33,774,224 |
| 2017-06-07 | 2017-06-05 | 1.330 | 25,590,603 | +4,000 | 0.23% | 34,035,502 |
| 2017-06-05 | 2017-06-01 | 1.390 | 25,586,603 | +8,000 | 0.23% | 35,565,378 |
| 2017-06-02 | 2017-05-31 | 1.400 | 25,578,603 | +88 | 0.23% | 35,810,044 |
| 2017-05-26 | 2017-05-24 | 1.410 | 25,578,515 | -20,000 | 0.23% | 36,065,706 |
| 2017-05-25 | 2017-05-23 | 1.400 | 25,598,515 | -28,000 | 0.23% | 35,837,921 |
| 2017-05-24 | 2017-05-22 | 1.350 | 25,626,515 | -28,000 | 0.23% | 34,595,795 |
| 2017-05-23 | 2017-05-19 | 1.350 | 25,654,515 | -32,000 | 0.23% | 34,633,595 |
| 2017-05-22 | 2017-05-18 | 1.310 | 25,686,515 | -4,000 | 0.23% | 33,649,335 |
| 2017-05-19 | 2017-05-17 | 1.350 | 25,690,515 | -38,057 | 0.23% | 34,682,195 |
| 2017-05-18 | 2017-05-16 | 1.340 | 25,728,572 | -16,000 | 0.23% | 34,476,286 |
| 2017-05-16 | 2017-05-12 | 1.390 | 25,744,572 | +24,000 | 0.23% | 35,784,955 |
| 2017-05-15 | 2017-05-11 | 1.390 | 25,720,572 | +42,000 | 0.23% | 35,751,595 |
| 2017-05-12 | 2017-05-10 | 1.400 | 25,678,572 | +40,000 | 0.23% | 35,950,001 |
| 2017-05-11 | 2017-05-09 | 1.400 | 25,638,572 | +48,000 | 0.23% | 35,894,001 |
| 2017-05-10 | 2017-05-08 | 1.410 | 25,590,572 | +8,000 | 0.23% | 36,082,707 |
| 2017-05-09 | 2017-05-05 | 1.450 | 25,582,572 | +4,000 | 0.23% | 37,094,729 |
| 2017-05-08 | 2017-05-04 | 1.500 | 25,578,572 | +12,000 | 0.23% | 38,367,858 |
| 2017-05-05 | 2017-05-02 | 1.500 | 25,566,572 | +20,000 | 0.23% | 38,349,858 |
| 2017-05-04 | 2017-04-28 | 1.500 | 25,546,572 | +1,000 | 0.23% | 38,319,858 |
| 2017-04-27 | 2017-04-25 | 1.510 | 25,545,572 | -4,000 | 0.23% | 38,573,814 |
| 2017-04-25 | 2017-04-21 | 1.500 | 25,549,572 | -8,000 | 0.23% | 38,324,358 |
| 2017-04-21 | 2017-04-19 | 1.500 | 25,557,572 | +11,000 | 0.23% | 38,336,358 |
| 2017-04-20 | 2017-04-18 | 1.510 | 25,546,572 | -4,000 | 0.23% | 38,575,324 |
| 2017-04-19 | 2017-04-13 | 1.540 | 25,550,572 | +64,000 | 0.23% | 39,347,881 |
| 2017-04-12 | 2017-04-10 | 1.530 | 25,486,572 | -268,110 | 0.23% | 38,994,455 |
| 2017-04-07 | 2017-04-05 | 1.550 | 25,754,682 | -1,343 | 0.23% | 39,919,757 |
| 2017-04-06 | 2017-04-03 | 1.500 | 25,756,025 | +1,400 | 0.23% | 38,634,038 |
| 2017-04-03 | 2017-03-30 | 1.490 | 25,754,625 | +32,000 | 0.23% | 38,374,391 |
| 2017-03-31 | 2017-03-29 | 1.510 | 25,722,625 | +20,000 | 0.23% | 38,841,164 |
| 2017-03-30 | 2017-03-28 | 1.490 | 25,702,625 | +4,000 | 0.23% | 38,296,911 |
| 2017-03-28 | 2017-03-24 | 1.560 | 25,698,625 | -40,000 | 0.24% | 40,089,855 |
| 2017-03-24 | 2017-03-22 | 1.500 | 25,738,625 | +36,000 | 0.24% | 38,607,938 |
| 2017-03-23 | 2017-03-21 | 1.550 | 25,702,625 | +20,000 | 0.24% | 39,839,069 |
| 2017-03-22 | 2017-03-20 | 1.540 | 25,682,625 | -120,890 | 0.24% | 39,551,242 |
| 2017-03-21 | 2017-03-17 | 1.560 | 25,803,515 | +103,395 | 0.25% | 40,253,483 |
| 2017-03-20 | 2017-03-16 | 1.580 | 25,700,120 | +247,605 | 0.24% | 40,606,190 |
| 2017-03-17 | 2017-03-15 | 1.560 | 25,452,515 | -225,395 | 0.24% | 39,705,923 |
| 2017-03-16 | 2017-03-14 | 1.570 | 25,677,910 | -159,605 | 0.24% | 40,314,319 |
| 2017-03-15 | 2017-03-13 | 1.560 | 25,837,515 | +20,000 | 0.25% | 40,306,523 |
| 2017-03-14 | 2017-03-10 | 1.560 | 25,817,515 | +386,900 | 0.25% | 40,275,323 |
| 2017-03-13 | 2017-03-09 | 1.540 | 25,430,615 | -75,900 | 0.24% | 39,163,147 |
| 2017-03-10 | 2017-03-08 | 1.560 | 25,506,515 | +76,000 | 0.24% | 39,790,163 |
| 2017-03-08 | 2017-03-06 | 1.570 | 25,430,515 | -84,000 | 0.24% | 39,925,909 |
| 2017-03-07 | 2017-03-03 | 1.580 | 25,514,515 | -2,276,000 | 0.24% | 40,312,934 |
| 2017-03-06 | 2017-03-02 | 1.580 | 27,790,515 | +36,000 | 0.26% | 43,909,014 |
| 2017-03-03 | 2017-03-01 | 1.610 | 27,754,515 | +96,000 | 0.26% | 44,684,769 |
| 2017-03-02 | 2017-02-28 | 1.610 | 27,658,515 | -48,000 | 0.26% | 44,530,209 |
| 2017-02-27 | 2017-02-23 | 1.550 | 27,706,515 | -4,000 | 0.26% | 42,945,098 |
| 2017-02-24 | 2017-02-22 | 1.570 | 27,710,515 | -816,000 | 0.26% | 43,505,509 |
| 2017-02-23 | 2017-02-21 | 1.570 | 28,526,515 | -176,000 | 0.27% | 44,786,629 |
| 2017-02-22 | 2017-02-20 | 1.520 | 28,702,515 | +120,000 | 0.27% | 43,627,823 |
| 2017-02-21 | 2017-02-17 | 1.400 | 28,582,515 | +4,000 | 0.27% | 40,015,521 |
| 2017-02-20 | 2017-02-16 | 1.410 | 28,578,515 | -12,000 | 0.27% | 40,295,706 |
| 2017-02-17 | 2017-02-15 | 1.390 | 28,590,515 | +16,000 | 0.27% | 39,740,816 |
| 2017-02-16 | 2017-02-14 | 1.410 | 28,574,515 | +4,000 | 0.27% | 40,290,066 |
| 2017-02-14 | 2017-02-10 | 1.420 | 28,570,515 | -16,000 | 0.27% | 40,570,131 |
| 2017-02-13 | 2017-02-09 | 1.440 | 28,586,515 | +40,000 | 0.27% | 41,164,582 |
| 2017-02-10 | 2017-02-08 | 1.460 | 28,546,515 | -344,000 | 0.27% | 41,677,912 |
| 2017-02-09 | 2017-02-07 | 1.440 | 28,890,515 | -188,000 | 0.27% | 41,602,342 |
| 2017-02-08 | 2017-02-06 | 1.430 | 29,078,515 | +48,000 | 0.28% | 41,582,276 |
| 2017-02-06 | 2017-02-02 | 1.390 | 29,030,515 | +57,000 | 0.28% | 40,352,416 |
| 2017-02-03 | 2017-02-01 | 1.460 | 28,973,515 | -4,000 | 0.28% | 42,301,332 |
| 2017-02-02 | 2017-01-27 | 1.430 | 28,977,515 | -8,000 | 0.28% | 41,437,846 |
| 2017-01-26 | 2017-01-24 | 1.400 | 28,985,515 | +48,000 | 0.28% | 40,579,721 |
| 2017-01-25 | 2017-01-23 | 1.340 | 28,937,515 | +88,000 | 0.28% | 38,776,270 |
| 2017-01-24 | 2017-01-20 | 1.330 | 28,849,515 | +16,000 | 0.27% | 38,369,855 |
| 2017-01-23 | 2017-01-19 | 1.320 | 28,833,515 | -188,400 | 0.27% | 38,060,240 |
| 2017-01-20 | 2017-01-18 | 1.290 | 29,021,915 | +4,000 | 0.28% | 37,438,270 |
| 2017-01-17 | 2017-01-13 | 1.310 | 29,017,915 | +96,400 | 0.28% | 38,013,469 |
| 2017-01-13 | 2017-01-11 | 1.250 | 28,921,515 | -20,000 | 0.28% | 36,151,894 |
| 2017-01-12 | 2017-01-10 | 1.300 | 28,941,515 | +100,000 | 0.28% | 37,623,970 |
| 2017-01-11 | 2017-01-09 | 1.330 | 28,841,515 | +8,000 | 0.27% | 38,359,215 |
| 2017-01-06 | 2017-01-04 | 1.340 | 28,833,515 | -202,600 | 0.27% | 38,636,910 |
| 2017-01-05 | 2017-01-03 | 1.350 | 29,036,115 | +4,000 | 0.28% | 39,198,755 |
| 2017-01-04 | 2016-12-30 | 1.420 | 29,032,115 | +84,000 | 0.28% | 41,225,603 |
| 2017-01-03 | 2016-12-29 | 1.400 | 28,948,115 | +4,000 | 0.28% | 40,527,361 |
| 2016-12-30 | 2016-12-28 | 1.420 | 28,944,115 | +16,000 | 0.28% | 41,100,643 |
| 2016-12-29 | 2016-12-23 | 1.420 | 28,928,115 | +12,000 | 0.28% | 41,077,923 |
| 2016-12-28 | 2016-12-22 | 1.420 | 28,916,115 | -4,000 | 0.28% | 41,060,883 |
| 2016-12-23 | 2016-12-21 | 1.390 | 28,920,115 | +4,000 | 0.28% | 40,198,960 |
| 2016-12-22 | 2016-12-20 | 1.430 | 28,916,115 | -20,000 | 0.28% | 41,350,044 |
| 2016-12-21 | 2016-12-19 | 1.420 | 28,936,115 | -4,000 | 0.28% | 41,089,283 |
| 2016-12-15 | 2016-12-13 | 1.350 | 28,940,115 | +8,000 | 0.28% | 39,069,155 |
| 2016-12-14 | 2016-12-12 | 1.300 | 28,932,115 | -20,000 | 0.28% | 37,611,750 |
| 2016-12-13 | 2016-12-09 | 1.350 | 28,952,115 | +117,009 | 0.28% | 39,085,355 |
| 2016-12-12 | 2016-12-08 | 1.350 | 28,835,106 | -72,000 | 0.27% | 38,927,393 |
| 2016-12-09 | 2016-12-07 | 1.390 | 28,907,106 | -52,000 | 0.28% | 40,180,877 |
| 2016-12-08 | 2016-12-06 | 1.420 | 28,959,106 | -140,000 | 0.28% | 41,121,931 |
| 2016-12-07 | 2016-12-05 | 1.460 | 29,099,106 | +234,823 | 0.28% | 42,484,695 |
| 2016-12-05 | 2016-12-01 | 1.450 | 28,864,283 | -48,000 | 0.28% | 41,853,210 |
| 2016-12-02 | 2016-11-30 | 1.500 | 28,912,283 | +62,768 | 0.28% | 43,368,424 |
| 2016-12-01 | 2016-11-29 | 1.450 | 28,849,515 | +8,000 | 0.28% | 41,831,797 |
| 2016-11-30 | 2016-11-28 | 1.460 | 28,841,515 | +8,000 | 0.27% | 42,108,612 |
| 2016-11-29 | 2016-11-25 | 1.440 | 28,833,515 | -263,832 | 0.27% | 41,520,262 |
| 2016-11-28 | 2016-11-24 | 1.470 | 29,097,347 | -146,768 | 0.28% | 42,773,100 |
| 2016-11-25 | 2016-11-23 | 1.470 | 29,244,115 | +140,000 | 0.28% | 42,988,849 |
| 2016-11-23 | 2016-11-21 | 1.480 | 29,104,115 | -88,000 | 0.28% | 43,074,090 |
| 2016-11-22 | 2016-11-18 | 1.500 | 29,192,115 | +193,600 | 0.28% | 43,788,172 |
| 2016-11-21 | 2016-11-17 | 1.510 | 28,998,515 | +48,000 | 0.28% | 43,787,758 |
| 2016-11-18 | 2016-11-16 | 1.560 | 28,950,515 | -48,000 | 0.28% | 45,162,803 |
| 2016-11-17 | 2016-11-15 | 1.500 | 28,998,515 | +56,000 | 0.28% | 43,497,772 |
| 2016-11-15 | 2016-11-11 | 1.480 | 28,942,515 | -64,000 | 0.28% | 42,834,922 |
| 2016-11-14 | 2016-11-10 | 1.470 | 29,006,515 | -1,496,000 | 0.28% | 42,639,577 |
| 2016-11-11 | 2016-11-09 | 1.470 | 30,502,515 | -12,000 | 0.29% | 44,838,697 |
| 2016-11-10 | 2016-11-08 | 1.520 | 30,514,515 | +21,000 | 0.29% | 46,382,063 |
| 2016-11-09 | 2016-11-07 | 1.560 | 30,493,515 | +160,000 | 0.29% | 47,569,883 |
| 2016-11-07 | 2016-11-03 | 1.560 | 30,333,515 | +1,500,000 | 0.29% | 47,320,283 |
| 2016-10-28 | 2016-10-26 | 1.580 | 28,833,515 | -245,470 | 0.27% | 45,556,954 |
| 2016-10-27 | 2016-10-25 | 1.580 | 29,078,985 | -210,530 | 0.28% | 45,944,796 |
| 2016-10-26 | 2016-10-24 | 1.600 | 29,289,515 | +456,000 | 0.28% | 46,863,224 |
| 2016-10-24 | 2016-10-19 | 1.530 | 28,833,515 | -56,000 | 0.27% | 44,115,278 |
| 2016-10-20 | 2016-10-18 | 1.510 | 28,889,515 | +56,000 | 0.28% | 43,623,168 |
| 2016-10-19 | 2016-10-17 | 1.500 | 28,833,515 | -408,000 | 0.27% | 43,250,272 |
| 2016-10-17 | 2016-10-13 | 1.560 | 29,241,515 | +48,000 | 0.28% | 45,616,763 |
| 2016-10-14 | 2016-10-12 | 1.570 | 29,193,515 | +64,000 | 0.28% | 45,833,819 |
| 2016-10-13 | 2016-10-11 | 1.580 | 29,129,515 | +232,000 | 0.28% | 46,024,634 |
| 2016-10-11 | 2016-10-06 | 1.620 | 28,897,515 | +12,000 | 0.28% | 46,813,974 |
| 2016-10-07 | 2016-10-05 | 1.570 | 28,885,515 | +16,000 | 0.28% | 45,350,259 |
| 2016-10-06 | 2016-10-04 | 1.540 | 28,869,515 | +36,000 | 0.28% | 44,459,053 |
| 2016-10-05 | 2016-10-03 | 1.540 | 28,833,515 | -180,000 | 0.27% | 44,403,613 |
| 2016-10-04 | 2016-09-30 | 1.540 | 29,013,515 | +164,166 | 0.28% | 44,680,813 |
| 2016-10-03 | 2016-09-29 | 1.550 | 28,849,349 | -36,000 | 0.28% | 44,716,491 |
| 2016-09-30 | 2016-09-28 | 1.530 | 28,885,349 | +51,834 | 0.28% | 44,194,584 |
| 2016-09-29 | 2016-09-27 | 1.540 | 28,833,515 | -360,166 | 0.28% | 44,403,613 |
| 2016-09-28 | 2016-09-26 | 1.540 | 29,193,681 | -20,000 | 0.28% | 44,958,269 |
| 2016-09-27 | 2016-09-23 | 1.510 | 29,213,681 | -40,000 | 0.28% | 44,112,658 |
| 2016-09-26 | 2016-09-22 | 1.510 | 29,253,681 | +116,000 | 0.28% | 44,173,058 |
| 2016-09-23 | 2016-09-21 | 1.530 | 29,137,681 | -32,000 | 0.28% | 44,580,652 |
| 2016-09-22 | 2016-09-20 | 1.500 | 29,169,681 | +256,000 | 0.28% | 43,754,522 |
| 2016-09-21 | 2016-09-19 | 1.480 | 28,913,681 | +4,000 | 0.28% | 42,792,248 |
| 2016-09-20 | 2016-09-15 | 1.590 | 28,909,681 | -24,000 | 0.28% | 45,966,393 |
| 2016-09-19 | 2016-09-14 | 1.590 | 28,933,681 | -20,000 | 0.28% | 46,004,553 |
| 2016-09-15 | 2016-09-13 | 1.530 | 28,953,681 | +120,166 | 0.28% | 44,299,132 |
| 2016-09-14 | 2016-09-12 | 1.510 | 28,833,515 | -251,834 | 0.28% | 43,538,608 |
| 2016-09-13 | 2016-09-09 | 1.540 | 29,085,349 | -188,166 | 0.28% | 44,791,437 |
| 2016-09-12 | 2016-09-08 | 1.520 | 29,273,515 | -376,000 | 0.28% | 44,495,743 |
| 2016-09-09 | 2016-09-07 | 1.570 | 29,649,515 | +200,000 | 0.28% | 46,549,739 |
| 2016-09-08 | 2016-09-06 | 1.590 | 29,449,515 | -84,763 | 0.28% | 46,824,729 |
| 2016-09-07 | 2016-09-05 | 1.620 | 29,534,278 | +131,500 | 0.28% | 47,845,530 |
| 2016-09-06 | 2016-09-02 | 1.600 | 29,402,778 | -157,500 | 0.28% | 47,044,445 |
| 2016-09-05 | 2016-09-01 | 1.600 | 29,560,278 | +172,763 | 0.28% | 47,296,445 |
| 2016-09-02 | 2016-08-31 | 1.630 | 29,387,515 | +100 | 0.28% | 47,901,649 |
| 2016-09-01 | 2016-08-30 | 1.610 | 29,387,415 | +200,000 | 0.28% | 47,313,738 |
| 2016-08-31 | 2016-08-29 | 1.620 | 29,187,415 | -232,208 | 0.28% | 47,283,612 |
| 2016-08-30 | 2016-08-26 | 1.670 | 29,419,623 | +239,237 | 0.28% | 49,130,770 |
| 2016-08-29 | 2016-08-25 | 1.380 | 29,180,386 | +280,971 | 0.28% | 40,268,933 |
| 2016-08-26 | 2016-08-24 | 1.530 | 28,899,415 | -242,303 | 0.28% | 44,216,105 |
| 2016-08-25 | 2016-08-23 | 1.600 | 29,141,718 | +242,186 | 0.28% | 46,626,749 |
| 2016-08-24 | 2016-08-22 | 1.660 | 28,899,532 | -99,300 | 0.28% | 47,973,223 |
| 2016-08-23 | 2016-08-19 | 1.750 | 28,998,832 | +99,417 | 0.28% | 50,747,956 |
| 2016-08-22 | 2016-08-18 | 1.740 | 28,899,415 | -215,417 | 0.28% | 50,284,982 |
| 2016-08-19 | 2016-08-17 | 1.800 | 29,114,832 | -451,983 | 0.28% | 52,406,698 |
| 2016-08-18 | 2016-08-16 | 1.790 | 29,566,815 | +1,214,730 | 0.28% | 52,924,599 |
| 2016-08-17 | 2016-08-15 | 1.790 | 28,352,085 | -223,330 | 0.27% | 50,750,232 |
| 2016-08-16 | 2016-08-12 | 1.810 | 28,575,415 | -494,000 | 0.27% | 51,721,501 |
| 2016-08-15 | 2016-08-11 | 1.810 | 29,069,415 | +20,000 | 0.28% | 52,615,641 |
| 2016-08-12 | 2016-08-10 | 1.850 | 29,049,415 | -8,100 | 0.28% | 53,741,418 |
| 2016-08-11 | 2016-08-09 | 1.870 | 29,057,515 | +706,000 | 0.28% | 54,337,553 |
| 2016-08-09 | 2016-08-05 | 1.880 | 28,351,515 | -1,375,900 | 0.57% | 53,300,848 |
| 2016-08-08 | 2016-08-04 | 1.910 | 29,727,415 | +4,000 | 0.60% | 56,779,363 |
| 2016-08-05 | 2016-08-03 | 1.930 | 29,723,415 | +148,000 | 0.60% | 57,366,191 |
| 2016-08-04 | 2016-08-01 | 1.950 | 29,575,415 | -361,204 | 0.60% | 57,672,059 |
| 2016-08-03 | 2016-07-29 | 1.930 | 29,936,619 | +16,000 | 0.61% | 57,777,675 |
| 2016-08-01 | 2016-07-28 | 1.950 | 29,920,619 | -32,000 | 0.61% | 58,345,207 |
| 2016-07-29 | 2016-07-27 | 1.880 | 29,952,619 | +72,000 | 0.61% | 56,310,924 |
| 2016-07-28 | 2016-07-26 | 1.890 | 29,880,619 | +49,204 | 0.61% | 56,474,370 |
| 2016-07-27 | 2016-07-25 | 1.870 | 29,831,415 | +155,900 | 0.60% | 55,784,746 |
| 2016-07-26 | 2016-07-22 | 1.850 | 29,675,515 | -391,900 | 0.60% | 54,899,703 |
| 2016-07-25 | 2016-07-21 | 1.840 | 30,067,415 | -656,000 | 0.61% | 55,324,044 |
| 2016-07-22 | 2016-07-20 | 1.860 | 30,723,415 | +112,000 | 0.62% | 57,145,552 |
| 2016-07-21 | 2016-07-19 | 1.880 | 30,611,415 | +136,000 | 0.62% | 57,549,460 |
| 2016-07-20 | 2016-07-18 | 1.850 | 30,475,415 | +206,880 | 0.62% | 56,379,518 |
| 2016-07-19 | 2016-07-15 | 1.840 | 30,268,535 | +96,000 | 0.61% | 55,694,104 |
| 2016-07-18 | 2016-07-14 | 1.830 | 30,172,535 | +68,000 | 0.61% | 55,215,739 |
| 2016-07-15 | 2016-07-13 | 1.810 | 30,104,535 | +296,000 | 0.61% | 54,489,208 |
| 2016-07-14 | 2016-07-12 | 1.810 | 29,808,535 | +40,000 | 0.60% | 53,953,448 |
| 2016-07-13 | 2016-07-11 | 1.820 | 29,768,535 | -344,200 | 0.60% | 54,178,734 |
| 2016-07-12 | 2016-07-08 | 1.820 | 30,112,735 | +20,000 | 0.61% | 54,805,178 |
| 2016-07-11 | 2016-07-07 | 1.820 | 30,092,735 | -36,000 | 0.61% | 54,768,778 |
| 2016-07-08 | 2016-07-06 | 1.820 | 30,128,735 | -88,000 | 0.61% | 54,834,298 |
| 2016-07-07 | 2016-07-05 | 1.830 | 30,216,735 | +160,000 | 0.61% | 55,296,625 |
| 2016-07-06 | 2016-07-04 | 1.850 | 30,056,735 | +4,000 | 0.61% | 55,604,960 |
| 2016-07-05 | 2016-06-30 | 1.860 | 30,052,735 | +24,000 | 0.61% | 55,898,087 |
| 2016-07-04 | 2016-06-29 | 1.830 | 30,028,735 | +84,000 | 0.61% | 54,952,585 |
| 2016-06-30 | 2016-06-28 | 1.810 | 29,944,735 | +88,000 | 0.61% | 54,199,970 |
| 2016-06-29 | 2016-06-27 | 1.800 | 29,856,735 | +84,000 | 0.61% | 53,742,123 |
| 2016-06-28 | 2016-06-24 | 1.750 | 29,772,735 | -152,000 | 0.60% | 52,102,286 |
| 2016-06-27 | 2016-06-23 | 1.810 | 29,924,735 | -36,000 | 0.61% | 54,163,770 |
| 2016-06-24 | 2016-06-22 | 1.830 | 29,960,735 | +192,100 | 0.61% | 54,828,145 |
| 2016-06-23 | 2016-06-21 | 1.840 | 29,768,635 | -192,700 | 0.60% | 54,774,288 |
| 2016-06-22 | 2016-06-20 | 1.860 | 29,961,335 | +192,700 | 0.61% | 55,728,083 |
| 2016-06-21 | 2016-06-17 | 1.860 | 29,768,635 | -18,600 | 0.60% | 55,369,661 |
| 2016-06-20 | 2016-06-16 | 1.850 | 29,787,235 | -186,000 | 0.60% | 55,106,385 |
| 2016-06-17 | 2016-06-15 | 1.860 | 29,973,235 | +204,700 | 0.61% | 55,750,217 |
| 2016-06-16 | 2016-06-14 | 1.870 | 29,768,535 | -258,072 | 0.60% | 55,667,160 |
| 2016-06-15 | 2016-06-13 | 1.840 | 30,026,607 | -8,000 | 0.61% | 55,248,957 |
| 2016-06-14 | 2016-06-10 | 1.880 | 30,034,607 | +68,000 | 0.61% | 56,465,061 |
| 2016-06-13 | 2016-06-08 | 1.960 | 29,966,607 | -786,100 | 0.61% | 58,734,550 |
| 2016-06-10 | 2016-06-07 | 1.900 | 30,752,707 | +208,000 | 0.62% | 58,430,143 |
| 2016-06-08 | 2016-06-06 | 1.880 | 30,544,707 | +44,000 | 0.62% | 57,424,049 |
| 2016-06-07 | 2016-06-03 | 1.830 | 30,500,707 | -64,000 | 0.62% | 55,816,294 |
| 2016-06-06 | 2016-06-02 | 1.830 | 30,564,707 | +124,000 | 0.62% | 55,933,414 |
| 2016-06-03 | 2016-06-01 | 1.840 | 30,440,707 | +24,000 | 0.62% | 56,010,901 |
| 2016-06-02 | 2016-05-31 | 1.840 | 30,416,707 | +364,000 | 0.62% | 55,966,741 |
| 2016-06-01 | 2016-05-30 | 1.810 | 30,052,707 | +72,000 | 0.61% | 54,395,400 |
| 2016-05-31 | 2016-05-27 | 1.830 | 29,980,707 | -1,059,828 | 0.61% | 54,864,694 |
| 2016-05-30 | 2016-05-26 | 1.810 | 31,040,535 | +196,000 | 0.63% | 56,183,368 |
| 2016-05-27 | 2016-05-25 | 1.830 | 30,844,535 | +119,860 | 0.63% | 56,445,499 |
| 2016-05-26 | 2016-05-24 | 1.730 | 30,724,675 | +12,000 | 0.62% | 53,153,688 |
| 2016-05-25 | 2016-05-23 | 1.720 | 30,712,675 | +20,000 | 0.62% | 52,825,801 |
| 2016-05-24 | 2016-05-20 | 1.710 | 30,692,675 | -3,860 | 0.62% | 52,484,474 |
| 2016-05-23 | 2016-05-19 | 1.690 | 30,696,535 | +76,000 | 0.62% | 51,877,144 |
| 2016-05-20 | 2016-05-18 | 1.720 | 30,620,535 | +92,000 | 0.62% | 52,667,320 |
| 2016-05-19 | 2016-05-17 | 1.770 | 30,528,535 | +112,000 | 0.62% | 54,035,507 |
| 2016-05-18 | 2016-05-16 | 1.730 | 30,416,535 | -28,000 | 0.62% | 52,620,606 |
| 2016-05-13 | 2016-05-11 | 1.790 | 30,444,535 | -4,000 | 0.62% | 54,495,718 |
| 2016-05-10 | 2016-05-06 | 1.770 | 30,448,535 | -14,000 | 0.62% | 53,893,907 |
| 2016-05-09 | 2016-05-05 | 1.790 | 30,462,535 | -84,000 | 0.62% | 54,527,938 |
| 2016-05-06 | 2016-05-04 | 1.740 | 30,546,535 | -1,928,000 | 0.62% | 53,150,971 |
| 2016-05-05 | 2016-05-03 | 1.760 | 32,474,535 | +692,000 | 0.66% | 57,155,182 |
| 2016-05-04 | 2016-04-29 | 1.800 | 31,782,535 | +90,000 | 0.65% | 57,208,563 |
| 2016-05-03 | 2016-04-28 | 1.770 | 31,692,535 | -304,000 | 0.65% | 56,095,787 |
| 2016-04-29 | 2016-04-27 | 1.830 | 31,996,535 | +156,000 | 0.65% | 58,553,659 |
| 2016-04-28 | 2016-04-26 | 1.750 | 31,840,535 | -165,715 | 0.65% | 55,720,936 |
| 2016-04-27 | 2016-04-25 | 1.730 | 32,006,250 | -132,000 | 0.65% | 55,370,812 |
| 2016-04-26 | 2016-04-22 | 1.730 | 32,138,250 | -64,000 | 0.66% | 55,599,172 |
| 2016-04-25 | 2016-04-21 | 1.770 | 32,202,250 | +264,000 | 0.66% | 56,997,982 |
| 2016-04-22 | 2016-04-20 | 1.730 | 31,938,250 | -96,000 | 0.65% | 55,253,172 |
| 2016-04-21 | 2016-04-19 | 1.740 | 32,034,250 | -76,000 | 0.65% | 55,739,595 |
| 2016-04-20 | 2016-04-18 | 1.800 | 32,110,250 | -224,000 | 0.66% | 57,798,450 |
| 2016-04-19 | 2016-04-15 | 1.710 | 32,334,250 | -196,000 | 0.66% | 55,291,568 |
| 2016-04-18 | 2016-04-14 | 1.710 | 32,530,250 | +588,000 | 0.66% | 55,626,728 |
| 2016-04-15 | 2016-04-13 | 1.730 | 31,942,250 | +4,000 | 0.65% | 55,260,092 |
| 2016-04-14 | 2016-04-12 | 1.660 | 31,938,250 | -64,000 | 0.65% | 53,017,495 |
| 2016-04-13 | 2016-04-11 | 1.750 | 32,002,250 | -352,000 | 0.65% | 56,003,938 |
| 2016-04-12 | 2016-04-08 | 1.760 | 32,354,250 | +464,000 | 0.66% | 56,943,480 |
| 2016-04-11 | 2016-04-07 | 1.760 | 31,890,250 | -336,000 | 0.65% | 56,126,840 |
| 2016-04-08 | 2016-04-06 | 1.800 | 32,226,250 | +180,000 | 0.66% | 58,007,250 |
| 2016-04-07 | 2016-04-05 | 1.830 | 32,046,250 | -36,000 | 0.65% | 58,644,638 |
| 2016-04-06 | 2016-04-01 | 1.870 | 32,082,250 | +4,000 | 0.65% | 59,993,808 |
| 2016-04-05 | 2016-03-31 | 1.910 | 32,078,250 | +114,200 | 0.65% | 61,269,458 |
| 2016-04-01 | 2016-03-30 | 1.900 | 31,964,050 | -52,000 | 0.65% | 60,731,695 |
| 2016-03-31 | 2016-03-29 | 1.860 | 32,016,050 | -208,000 | 0.65% | 59,549,853 |
| 2016-03-30 | 2016-03-24 | 1.760 | 32,224,050 | -882,000 | 0.66% | 56,714,328 |
| 2016-03-29 | 2016-03-23 | 1.790 | 33,106,050 | -498,000 | 0.71% | 59,259,830 |
| 2016-03-24 | 2016-03-22 | 1.870 | 33,604,050 | -296,000 | 0.72% | 62,839,574 |
| 2016-03-23 | 2016-03-21 | 1.960 | 33,900,050 | +320,000 | 0.72% | 66,444,098 |
| 2016-03-22 | 2016-03-18 | 1.990 | 33,580,050 | +284,000 | 0.72% | 66,824,300 |
| 2016-03-21 | 2016-03-17 | 1.930 | 33,296,050 | -60,000 | 0.71% | 64,261,376 |
| 2016-03-18 | 2016-03-16 | 1.990 | 33,356,050 | -48,000 | 0.71% | 66,378,540 |
| 2016-03-17 | 2016-03-15 | 2.010 | 33,404,050 | +128,000 | 0.71% | 67,142,140 |
| 2016-03-16 | 2016-03-14 | 2.010 | 33,276,050 | +164,000 | 0.71% | 66,884,860 |
| 2016-03-15 | 2016-03-11 | 2.020 | 33,112,050 | +504,000 | 0.71% | 66,886,341 |
| 2016-03-14 | 2016-03-10 | 2.020 | 32,608,050 | +178,000 | 0.70% | 65,868,261 |
| 2016-03-11 | 2016-03-09 | 1.920 | 32,430,050 | -64,000 | 0.69% | 62,265,696 |
| 2016-03-10 | 2016-03-08 | 1.790 | 32,494,050 | +512,000 | 0.69% | 58,164,350 |
| 2016-03-09 | 2016-03-07 | 1.840 | 31,982,050 | +40,000 | 0.68% | 58,846,972 |
| 2016-03-07 | 2016-03-03 | 1.970 | 31,942,050 | -60,000 | 0.68% | 62,925,838 |
| 2016-03-04 | 2016-03-02 | 1.950 | 32,002,050 | -64,000 | 0.68% | 62,403,998 |
| 2016-03-03 | 2016-03-01 | 1.900 | 32,066,050 | +164,700 | 0.69% | 60,925,495 |
| 2016-03-02 | 2016-02-29 | 1.880 | 31,901,350 | -124,000 | 0.68% | 59,974,538 |
| 2016-03-01 | 2016-02-26 | 1.890 | 32,025,350 | -168,000 | 0.68% | 60,527,912 |
| 2016-02-29 | 2016-02-25 | 1.860 | 32,193,350 | -239,000 | 0.69% | 59,879,631 |
| 2016-02-26 | 2016-02-24 | 1.910 | 32,432,350 | +299,000 | 0.69% | 61,945,788 |
| 2016-02-25 | 2016-02-23 | 1.960 | 32,133,350 | +336,000 | 0.69% | 62,981,366 |
| 2016-02-24 | 2016-02-22 | 1.950 | 31,797,350 | +108,000 | 0.68% | 62,004,832 |
| 2016-02-23 | 2016-02-19 | 2.020 | 31,689,350 | -51,500 | 0.68% | 64,012,487 |
| 2016-02-22 | 2016-02-18 | 1.890 | 31,740,850 | -364,000 | 0.68% | 59,990,206 |
| 2016-02-19 | 2016-02-17 | 1.810 | 32,104,850 | -224,000 | 0.69% | 58,109,778 |
| 2016-02-18 | 2016-02-16 | 1.800 | 32,328,850 | +56,000 | 0.69% | 58,191,930 |
| 2016-02-17 | 2016-02-15 | 1.780 | 32,272,850 | +460,000 | 0.69% | 57,445,673 |
| 2016-02-16 | 2016-02-12 | 1.800 | 31,812,850 | -36,000 | 0.68% | 57,263,130 |
| 2016-02-15 | 2016-02-11 | 1.800 | 31,848,850 | -311,500 | 0.68% | 57,327,930 |
| 2016-02-12 | 2016-02-05 | 1.870 | 32,160,350 | +100 | 0.69% | 60,139,854 |
| 2016-02-11 | 2016-02-04 | 1.880 | 32,160,250 | -104,700 | 0.69% | 60,461,270 |
| 2016-02-05 | 2016-02-03 | 1.870 | 32,264,950 | +104,600 | 0.69% | 60,335,456 |
| 2016-02-03 | 2016-02-01 | 1.800 | 32,160,350 | -73,300 | 0.69% | 57,888,630 |
| 2016-02-02 | 2016-01-29 | 1.810 | 32,233,650 | +27,300 | 0.69% | 58,342,906 |
| 2016-02-01 | 2016-01-28 | 1.710 | 32,206,350 | -4,396,000 | 0.69% | 55,072,858 |
| 2016-01-29 | 2016-01-27 | 1.710 | 36,602,350 | +392,000 | 0.78% | 62,590,018 |
| 2016-01-28 | 2016-01-26 | 1.810 | 36,210,350 | -424,000 | 0.77% | 65,540,734 |
| 2016-01-27 | 2016-01-25 | 1.830 | 36,634,350 | +356,000 | 0.78% | 67,040,860 |
| 2016-01-26 | 2016-01-22 | 1.850 | 36,278,350 | +962,600 | 0.78% | 67,114,948 |
| 2016-01-25 | 2016-01-21 | 1.850 | 35,315,750 | -296,600 | 0.76% | 65,334,138 |
| 2016-01-22 | 2016-01-20 | 1.860 | 35,612,350 | -176,000 | 0.76% | 66,238,971 |
| 2016-01-21 | 2016-01-19 | 1.880 | 35,788,350 | +668,000 | 0.77% | 67,282,098 |
| 2016-01-20 | 2016-01-18 | 1.950 | 35,120,350 | +1,796,000 | 0.75% | 68,484,682 |
| 2016-01-19 | 2016-01-15 | 2.100 | 33,324,350 | +1,856,000 | 0.71% | 69,981,135 |
| 2016-01-18 | 2016-01-14 | 2.070 | 31,468,350 | +452,000 | 0.67% | 65,139,484 |
| 2016-01-15 | 2016-01-13 | 2.130 | 31,016,350 | +1,016,000 | 0.67% | 66,064,826 |
| 2016-01-14 | 2016-01-12 | 2.080 | 30,000,350 | +836,000 | 0.65% | 62,400,728 |
| 2016-01-13 | 2016-01-11 | 1.960 | 29,164,350 | -310,800 | 0.63% | 57,162,126 |
| 2016-01-12 | 2016-01-08 | 1.930 | 29,475,150 | +140,000 | 0.64% | 56,887,040 |
| 2016-01-11 | 2016-01-07 | 1.950 | 29,335,150 | +54,900 | 0.63% | 57,203,542 |
| 2016-01-08 | 2016-01-06 | 2.010 | 29,280,250 | -36,000 | 0.63% | 58,853,302 |
| 2016-01-07 | 2016-01-05 | 2.020 | 29,316,250 | +8,272,000 | 0.63% | 59,218,825 |
| 2016-01-06 | 2016-01-04 | 1.980 | 21,044,250 | +140,000 | 0.46% | 41,667,615 |
| 2016-01-05 | 2015-12-31 | 2.020 | 20,904,250 | -12,000 | 0.45% | 42,226,585 |
| 2016-01-04 | 2015-12-29 | 1.960 | 20,916,250 | -32,000 | 0.45% | 40,995,850 |
| 2015-12-30 | 2015-12-28 | 2.010 | 20,948,250 | -680,000 | 0.46% | 42,105,982 |
| 2015-12-29 | 2015-12-24 | 1.900 | 21,628,250 | -1,864,000 | 0.47% | 41,093,675 |
| 2015-12-28 | 2015-12-22 | 1.940 | 23,492,250 | +1,641,500 | 0.51% | 45,574,965 |
| 2015-12-23 | 2015-12-21 | 1.950 | 21,850,750 | +568,000 | 0.48% | 42,608,962 |
| 2015-12-22 | 2015-12-18 | 1.730 | 21,282,750 | +232,000 | 0.47% | 36,819,158 |
| 2015-12-21 | 2015-12-17 | 1.610 | 21,050,750 | -232,000 | 0.46% | 33,891,708 |
| 2015-12-18 | 2015-12-16 | 1.590 | 21,282,750 | -28,000 | 0.47% | 33,839,572 |
| 2015-12-17 | 2015-12-15 | 1.610 | 21,310,750 | -76,000 | 0.47% | 34,310,308 |
| 2015-12-16 | 2015-12-14 | 1.560 | 21,386,750 | -156,000 | 0.47% | 33,363,330 |
| 2015-12-15 | 2015-12-11 | 1.580 | 21,542,750 | -236,000 | 0.47% | 34,037,545 |
| 2015-12-14 | 2015-12-10 | 1.580 | 21,778,750 | -148,000 | 0.48% | 34,410,425 |
| 2015-12-11 | 2015-12-09 | 1.640 | 21,926,750 | -108,000 | 0.48% | 35,959,870 |
| 2015-12-10 | 2015-12-08 | 1.630 | 22,034,750 | +48,000 | 0.48% | 35,916,642 |
| 2015-12-09 | 2015-12-07 | 1.620 | 21,986,750 | +108,000 | 0.48% | 35,618,535 |
| 2015-12-08 | 2015-12-04 | 1.590 | 21,878,750 | +128,000 | 0.48% | 34,787,212 |
| 2015-12-07 | 2015-12-03 | 1.610 | 21,750,750 | +20,000 | 0.48% | 35,018,708 |
| 2015-12-04 | 2015-12-02 | 1.620 | 21,730,750 | +312,000 | 0.48% | 35,203,815 |
| 2015-12-03 | 2015-12-01 | 1.610 | 21,418,750 | +332,000 | 0.47% | 34,484,188 |
| 2015-12-02 | 2015-11-30 | 1.690 | 21,086,750 | -272,000 | 0.46% | 35,636,608 |
| 2015-12-01 | 2015-11-27 | 1.680 | 21,358,750 | -136,000 | 0.47% | 35,882,700 |
| 2015-11-30 | 2015-11-26 | 1.700 | 21,494,750 | +72,000 | 0.47% | 36,541,075 |
| 2015-11-27 | 2015-11-25 | 1.700 | 21,422,750 | +164,000 | 0.47% | 36,418,675 |
| 2015-11-26 | 2015-11-24 | 1.700 | 21,258,750 | +1,184,000 | 0.46% | 36,139,875 |
| 2015-11-25 | 2015-11-23 | 1.690 | 20,074,750 | +28,000 | 0.44% | 33,926,328 |
| 2015-11-24 | 2015-11-20 | 1.730 | 20,046,750 | -977,784 | 0.44% | 34,680,878 |
| 2015-11-23 | 2015-11-19 | 1.750 | 21,024,534 | +84,000 | 0.46% | 36,792,934 |
| 2015-11-20 | 2015-11-18 | 1.780 | 20,940,534 | +180,000 | 0.46% | 37,274,151 |
| 2015-11-19 | 2015-11-17 | 1.780 | 20,760,534 | +44,000 | 0.45% | 36,953,751 |
| 2015-11-18 | 2015-11-16 | 1.790 | 20,716,534 | +977,784 | 0.45% | 37,082,596 |
| 2015-11-13 | 2015-11-11 | 1.650 | 19,738,750 | +1,200,000 | 0.43% | 32,568,938 |
| 2015-11-12 | 2015-11-10 | 1.590 | 18,538,750 | +1,800,000 | 0.41% | 29,476,612 |
| 2015-11-11 | 2015-11-09 | 1.630 | 16,738,750 | +4,548,000 | 0.37% | 27,284,162 |
| 2015-11-10 | 2015-11-06 | 1.610 | 12,190,750 | +2,164,000 | 0.27% | 19,627,108 |
| 2015-11-09 | 2015-11-05 | 1.610 | 10,026,750 | +2,400,000 | 0.22% | 16,143,068 |
| 2015-11-06 | 2015-11-04 | 1.550 | 7,626,750 | +1,500,000 | 0.17% | 11,821,462 |
| 2015-10-14 | 2015-10-12 | 1.650 | 6,126,750 | -25,000 | 0.13% | 10,109,138 |
| 2015-10-13 | 2015-10-09 | 1.640 | 6,151,750 | +20,000 | 0.14% | 10,088,870 |
| 2015-09-25 | 2015-09-23 | 1.810 | 6,131,750 | -220,000 | 0.13% | 11,098,468 |
| 2015-09-11 | 2015-09-09 | 1.490 | 6,351,750 | +2,000,000 | 0.14% | 9,464,108 |
| 2015-08-13 | 2015-08-11 | 1.000 | 4,351,750 | +100,000 | 0.10% | 4,351,750 |
| 2015-07-15 | 2015-07-13 | 1.140 | 4,251,750 | +5,000 | 0.09% | 4,846,995 |
| 2015-07-14 | 2015-07-10 | 1.120 | 4,246,750 | +24,000 | 0.09% | 4,756,360 |
| 2015-07-08 | 2015-07-06 | 1.030 | 4,222,750 | +100,000 | 0.09% | 4,349,432 |
| 2015-06-23 | 2015-06-19 | 1.230 | 4,122,750 | -300,000 | 0.09% | 5,070,982 |
| 2015-06-19 | 2015-06-17 | 1.220 | 4,422,750 | +300,000 | 0.10% | 5,395,755 |
| 2015-06-12 | 2015-06-10 | 0.850 | 4,122,750 | +500 | 0.09% | 3,504,338 |
| 2015-06-04 | 2015-06-02 | 0.840 | 4,122,250 | +100,000 | 0.09% | 3,462,690 |
| 2015-05-07 | 2015-05-05 | 0.880 | 4,022,250 | -1,736,000 | 0.09% | 3,539,580 |
| 2015-04-23 | 2015-04-21 | 0.930 | 5,758,250 | -1,000 | 0.13% | 5,355,172 |
| 2015-04-14 | 2015-04-10 | 1.030 | 5,759,250 | +600,000 | 0.13% | 5,932,028 |
| 2015-04-13 | 2015-04-09 | 0.970 | 5,159,250 | +2,049,000 | 0.11% | 5,004,472 |
| 2015-04-08 | 2015-04-01 | 0.900 | 3,110,250 | +500,000 | 0.07% | 2,799,225 |
| 2015-03-26 | 2015-03-24 | 0.910 | 2,610,250 | +300,000 | 0.06% | 2,375,328 |
| 2015-03-25 | 2015-03-23 | 0.810 | 2,310,250 | +200,000 | 0.05% | 1,871,303 |
| 2015-02-24 | 2015-02-18 | 0.820 | 2,110,250 | +160,000 | 0.05% | 1,730,405 |
| 2015-02-02 | 2015-01-29 | 0.840 | 1,950,250 | -120,000 | 0.04% | 1,638,210 |
| 2015-01-28 | 2015-01-26 | 0.880 | 2,070,250 | +116,000 | 0.05% | 1,821,820 |
| 2015-01-26 | 2015-01-22 | 0.900 | 1,954,250 | +240,000 | 0.04% | 1,758,825 |
| 2015-01-22 | 2015-01-20 | 0.920 | 1,714,250 | +100,000 | 0.04% | 1,577,110 |
| 2014-12-10 | 2014-12-08 | 1.030 | 1,614,250 | +1,915 | 0.04% | 1,662,678 |
| 2014-12-04 | 2014-12-02 | 0.850 | 1,612,335 | -120,000 | 0.04% | 1,370,485 |
| 2014-12-03 | 2014-12-01 | 0.810 | 1,732,335 | +120,000 | 0.04% | 1,403,191 |
| 2014-11-25 | 2014-11-21 | 1.180 | 1,612,335 | +70,000 | 0.04% | 1,902,555 |
| 2014-11-17 | 2014-11-13 | 1.140 | 1,542,335 | +80,000 | 0.03% | 1,758,262 |
| 2014-11-13 | 2014-11-11 | 1.190 | 1,462,335 | +160,000 | 0.03% | 1,740,179 |
| 2014-11-04 | 2014-10-31 | 1.180 | 1,302,335 | +102,000 | 0.03% | 1,536,755 |
| 2014-11-03 | 2014-10-30 | 1.230 | 1,200,335 | +148,000 | 0.03% | 1,476,412 |
| 2014-10-06 | 2014-09-30 | 1.260 | 1,052,335 | +64,000 | 0.02% | 1,325,942 |
| 2014-10-03 | 2014-09-29 | 1.300 | 988,335 | +140,000 | 0.02% | 1,284,836 |
| 2014-09-17 | 2014-09-15 | 1.320 | 848,335 | +3,000 | 0.02% | 1,119,802 |
| 2014-09-16 | 2014-09-12 | 1.310 | 845,335 | +80,000 | 0.02% | 1,107,389 |
| 2014-09-15 | 2014-09-11 | 1.370 | 765,335 | +16,000 | 0.02% | 1,048,509 |
| 2014-09-03 | 2014-09-01 | 1.180 | 749,335 | +180,000 | 0.02% | 884,215 |
| 2014-08-29 | 2014-08-27 | 1.300 | 569,335 | +132,000 | 0.01% | 740,136 |
| 2014-08-08 | 2014-08-06 | 1.460 | 437,335 | +12,000 | 0.01% | 638,509 |
| 2014-08-07 | 2014-08-05 | 1.500 | 425,335 | +132,000 | 0.01% | 638,002 |
| 2014-08-06 | 2014-08-04 | 1.500 | 293,335 | +4,000 | 0.01% | 440,002 |
| 2014-06-30 | 2014-06-26 | 1.280 | 289,335 | -2,200 | 0.01% | 370,349 |
| 2014-06-24 | 2014-06-20 | 1.440 | 291,535 | -250,000 | 0.01% | 419,810 |
| 2014-06-19 | 2014-06-17 | 1.470 | 541,535 | -182,500 | 0.01% | 796,056 |
| 2014-06-11 | 2014-06-09 | 1.530 | 724,035 | -500 | 0.02% | 1,107,774 |
| 2014-05-28 | 2014-05-26 | 1.590 | 724,535 | +500 | 0.02% | 1,152,011 |
| 2014-05-26 | 2014-05-22 | 1.610 | 724,035 | -35,300 | 0.02% | 1,165,696 |
| 2014-05-15 | 2014-05-13 | 1.510 | 759,335 | +2,300 | 0.02% | 1,146,596 |
| 2014-05-14 | 2014-05-12 | 1.480 | 757,035 | -64,000 | 0.02% | 1,120,412 |
| 2014-05-09 | 2014-05-07 | 1.690 | 821,035 | -1,515 | 0.02% | 1,387,549 |
| 2014-05-07 | 2014-05-02 | 1.860 | 822,550 | -64,000 | 0.02% | 1,529,943 |
| 2014-04-30 | 2014-04-28 | 1.790 | 886,550 | +1,000 | 0.02% | 1,586,924 |
| 2014-04-25 | 2014-04-23 | 1.900 | 885,550 | -985 | 0.02% | 1,682,545 |
| 2014-04-15 | 2014-04-11 | 1.860 | 886,535 | +4,000 | 0.02% | 1,648,955 |
| 2014-04-04 | 2014-04-02 | 1.930 | 882,535 | -250,000 | 0.02% | 1,703,293 |
| 2014-03-27 | 2014-03-25 | 1.790 | 1,132,535 | +500 | 0.03% | 2,027,238 |
| 2014-03-07 | 2014-03-05 | 2.110 | 1,132,035 | -96,000 | 0.03% | 2,388,594 |
| 2014-03-04 | 2014-02-28 | 1.940 | 1,228,035 | +90,000 | 0.03% | 2,382,388 |
| 2014-02-26 | 2014-02-24 | 1.620 | 1,138,035 | -100,000 | 0.03% | 1,843,617 |
| 2014-02-18 | 2014-02-14 | 1.300 | 1,238,035 | -17,000 | 0.03% | 1,609,446 |
| 2014-01-28 | 2014-01-24 | 1.190 | 1,255,035 | -636,000 | 0.03% | 1,493,492 |
| 2014-01-27 | 2014-01-23 | 1.280 | 1,891,035 | -720,000 | 0.04% | 2,420,525 |
| 2014-01-24 | 2014-01-22 | 1.320 | 2,611,035 | -3,644,000 | 0.06% | 3,446,566 |
| 2014-01-23 | 2014-01-21 | 1.310 | 6,255,035 | +5,000,000 | 0.14% | 8,194,096 |
| 2014-01-16 | 2014-01-14 | 1.080 | 1,255,035 | -700,000 | 0.03% | 1,355,438 |
| 2014-01-13 | 2014-01-09 | 1.180 | 1,955,035 | +57,000 | 0.04% | 2,306,941 |
| 2013-11-18 | 2013-11-14 | 0.810 | 1,898,035 | +264,000 | 0.04% | 1,537,408 |
| 2013-10-24 | 2013-10-22 | 0.770 | 1,634,035 | +520,000 | 0.04% | 1,258,207 |
| 2013-08-07 | 2013-08-05 | 0.630 | 1,114,035 | +160,000 | 0.03% | 701,842 |
| 2013-07-30 | 2013-07-26 | 0.590 | 954,035 | +340,000 | 0.02% | 562,881 |
| 2013-07-15 | 2013-07-11 | 0.470 | 614,035 | +200,000 | 0.01% | 288,596 |
| 2013-01-28 | 2013-01-24 | 0.395 | 414,035 | -328,000 | 0.01% | 163,544 |
| 2012-12-04 | 2012-11-30 | 0.197 | 742,035 | +328,000 | 0.02% | 146,181 |
| 2012-03-02 | 2012-02-29 | 0.305 | 414,035 | +128,000 | 0.01% | 126,281 |
| 2012-01-30 | 2012-01-26 | 0.325 | 286,035 | +285,000 | 0.01% | 92,961 |
| 2011-11-01 | 2011-10-28 | 0.340 | 1,035 | +1,035 | 0.00% | 352 |
| 2007-06-26 | 2007-06-22 | 1.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy