History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 6,744,000 | +0 | 0.06% | 1,456,704 |
| 2025-10-13 | 2025-10-09 | 0.219 | 6,744,000 | +0 | 0.06% | 1,476,936 |
| 2025-10-10 | 2025-10-08 | 0.216 | 6,744,000 | +0 | 0.06% | 1,456,704 |
| 2025-10-09 | 2025-10-06 | 0.227 | 6,744,000 | +0 | 0.06% | 1,530,888 |
| 2025-10-08 | 2025-10-03 | 0.233 | 6,744,000 | +0 | 0.06% | 1,571,352 |
| 2025-10-06 | 2025-10-02 | 0.222 | 6,744,000 | +0 | 0.06% | 1,497,168 |
| 2025-10-03 | 2025-09-30 | 0.222 | 6,744,000 | +0 | 0.06% | 1,497,168 |
| 2025-10-02 | 2025-09-29 | 0.208 | 6,744,000 | +0 | 0.06% | 1,402,752 |
| 2025-09-30 | 2025-09-26 | 0.222 | 6,744,000 | +0 | 0.06% | 1,497,168 |
| 2025-09-29 | 2025-09-25 | 0.227 | 6,744,000 | +0 | 0.06% | 1,530,888 |
| 2025-09-26 | 2025-09-24 | 0.221 | 6,744,000 | +0 | 0.06% | 1,490,424 |
| 2025-09-25 | 2025-09-23 | 0.229 | 6,744,000 | +0 | 0.06% | 1,544,376 |
| 2025-09-24 | 2025-09-22 | 0.243 | 6,744,000 | +0 | 0.06% | 1,638,792 |
| 2025-09-23 | 2025-09-19 | 0.249 | 6,744,000 | +0 | 0.06% | 1,679,256 |
| 2025-09-22 | 2025-09-18 | 0.235 | 6,744,000 | +0 | 0.06% | 1,584,840 |
| 2025-09-19 | 2025-09-17 | 0.244 | 6,744,000 | +0 | 0.06% | 1,645,536 |
| 2025-09-18 | 2025-09-16 | 0.236 | 6,744,000 | +0 | 0.06% | 1,591,584 |
| 2025-09-17 | 2025-09-15 | 0.242 | 6,744,000 | +0 | 0.06% | 1,632,048 |
| 2025-09-16 | 2025-09-12 | 0.238 | 6,744,000 | +0 | 0.06% | 1,605,072 |
| 2025-09-15 | 2025-09-11 | 0.242 | 6,744,000 | +0 | 0.06% | 1,632,048 |
| 2025-09-12 | 2025-09-10 | 0.241 | 6,744,000 | +0 | 0.06% | 1,625,304 |
| 2025-09-11 | 2025-09-09 | 0.233 | 6,744,000 | +0 | 0.06% | 1,571,352 |
| 2025-09-10 | 2025-09-08 | 0.242 | 6,744,000 | +0 | 0.06% | 1,632,048 |
| 2025-09-09 | 2025-09-05 | 0.230 | 6,744,000 | +0 | 0.06% | 1,551,120 |
| 2025-09-08 | 2025-09-04 | 0.233 | 6,744,000 | +0 | 0.06% | 1,571,352 |
| 2025-09-05 | 2025-09-03 | 0.238 | 6,744,000 | +0 | 0.06% | 1,605,072 |
| 2025-09-04 | 2025-09-02 | 0.250 | 6,744,000 | +0 | 0.06% | 1,686,000 |
| 2025-09-03 | 2025-09-01 | 0.247 | 6,744,000 | +0 | 0.06% | 1,665,768 |
| 2025-09-02 | 2025-08-29 | 0.245 | 6,744,000 | +0 | 0.06% | 1,652,280 |
| 2025-09-01 | 2025-08-28 | 0.250 | 6,744,000 | +0 | 0.06% | 1,686,000 |
| 2025-08-29 | 2025-08-27 | 0.242 | 6,744,000 | +0 | 0.06% | 1,632,048 |
| 2025-08-28 | 2025-08-26 | 0.246 | 6,744,000 | +0 | 0.06% | 1,659,024 |
| 2025-08-27 | 2025-08-25 | 0.249 | 6,744,000 | +0 | 0.06% | 1,679,256 |
| 2025-08-26 | 2025-08-22 | 0.246 | 6,744,000 | +0 | 0.06% | 1,659,024 |
| 2025-08-25 | 2025-08-21 | 0.250 | 6,744,000 | +0 | 0.06% | 1,686,000 |
| 2025-08-22 | 2025-08-20 | 0.260 | 6,744,000 | +0 | 0.06% | 1,753,440 |
| 2025-08-21 | 2025-08-19 | 0.265 | 6,744,000 | +0 | 0.06% | 1,787,160 |
| 2025-08-20 | 2025-08-18 | 0.265 | 6,744,000 | +0 | 0.06% | 1,787,160 |
| 2025-08-19 | 2025-08-15 | 0.265 | 6,744,000 | +0 | 0.06% | 1,787,160 |
| 2025-08-18 | 2025-08-14 | 0.265 | 6,744,000 | +0 | 0.06% | 1,787,160 |
| 2025-08-15 | 2025-08-13 | 0.265 | 6,744,000 | +0 | 0.06% | 1,787,160 |
| 2025-08-14 | 2025-08-12 | 0.255 | 6,744,000 | +0 | 0.06% | 1,719,720 |
| 2025-08-13 | 2025-08-11 | 0.265 | 6,744,000 | +0 | 0.06% | 1,787,160 |
| 2025-08-12 | 2025-08-08 | 0.260 | 6,744,000 | +0 | 0.06% | 1,753,440 |
| 2025-08-11 | 2025-08-07 | 0.280 | 6,744,000 | +0 | 0.06% | 1,888,320 |
| 2025-08-08 | 2025-08-06 | 0.285 | 6,744,000 | +0 | 0.06% | 1,922,040 |
| 2025-08-07 | 2025-08-05 | 0.295 | 6,744,000 | +0 | 0.06% | 1,989,480 |
| 2025-08-06 | 2025-08-04 | 0.295 | 6,744,000 | +0 | 0.06% | 1,989,480 |
| 2025-08-05 | 2025-08-01 | 0.285 | 6,744,000 | +0 | 0.06% | 1,922,040 |
| 2025-08-04 | 2025-07-31 | 0.275 | 6,744,000 | +0 | 0.06% | 1,854,600 |
| 2025-08-01 | 2025-07-30 | 0.270 | 6,744,000 | +0 | 0.06% | 1,820,880 |
| 2025-07-31 | 2025-07-29 | 0.280 | 6,744,000 | +0 | 0.06% | 1,888,320 |
| 2025-07-30 | 2025-07-28 | 0.285 | 6,744,000 | +0 | 0.06% | 1,922,040 |
| 2025-07-29 | 2025-07-25 | 0.270 | 6,744,000 | +0 | 0.06% | 1,820,880 |
| 2025-07-28 | 2025-07-24 | 0.270 | 6,744,000 | +0 | 0.06% | 1,820,880 |
| 2025-07-25 | 2025-07-23 | 0.260 | 6,744,000 | +0 | 0.06% | 1,753,440 |
| 2025-07-24 | 2025-07-22 | 0.255 | 6,744,000 | +0 | 0.06% | 1,719,720 |
| 2025-07-23 | 2025-07-21 | 0.255 | 6,744,000 | +0 | 0.06% | 1,719,720 |
| 2025-07-22 | 2025-07-18 | 0.237 | 6,744,000 | +0 | 0.06% | 1,598,328 |
| 2025-07-21 | 2025-07-17 | 0.243 | 6,744,000 | +0 | 0.06% | 1,638,792 |
| 2025-07-18 | 2025-07-16 | 0.242 | 6,744,000 | +0 | 0.06% | 1,632,048 |
| 2025-07-17 | 2025-07-15 | 0.240 | 6,744,000 | +0 | 0.06% | 1,618,560 |
| 2025-07-16 | 2025-07-14 | 0.235 | 6,744,000 | +0 | 0.06% | 1,584,840 |
| 2025-07-15 | 2025-07-11 | 0.238 | 6,744,000 | +0 | 0.06% | 1,605,072 |
| 2025-07-14 | 2025-07-10 | 0.242 | 6,744,000 | +0 | 0.06% | 1,632,048 |
| 2025-07-11 | 2025-07-09 | 0.227 | 6,744,000 | +0 | 0.06% | 1,530,888 |
| 2025-07-10 | 2025-07-08 | 0.217 | 6,744,000 | +0 | 0.06% | 1,463,448 |
| 2025-07-09 | 2025-07-07 | 0.211 | 6,744,000 | +0 | 0.06% | 1,422,984 |
| 2025-07-08 | 2025-07-04 | 0.207 | 6,744,000 | +0 | 0.06% | 1,396,008 |
| 2025-07-07 | 2025-07-03 | 0.206 | 6,744,000 | +0 | 0.06% | 1,389,264 |
| 2025-07-04 | 2025-07-02 | 0.205 | 6,744,000 | +0 | 0.06% | 1,382,520 |
| 2025-07-03 | 2025-06-30 | 0.210 | 6,744,000 | +0 | 0.06% | 1,416,240 |
| 2025-07-02 | 2025-06-27 | 0.211 | 6,744,000 | +0 | 0.06% | 1,422,984 |
| 2025-06-30 | 2025-06-26 | 0.213 | 6,744,000 | +0 | 0.06% | 1,436,472 |
| 2025-06-27 | 2025-06-25 | 0.207 | 6,744,000 | +0 | 0.06% | 1,396,008 |
| 2025-06-26 | 2025-06-24 | 0.213 | 6,744,000 | +0 | 0.06% | 1,436,472 |
| 2025-06-25 | 2025-06-23 | 0.213 | 6,744,000 | +0 | 0.06% | 1,436,472 |
| 2025-06-24 | 2025-06-20 | 0.207 | 6,744,000 | +0 | 0.06% | 1,396,008 |
| 2025-06-23 | 2025-06-19 | 0.214 | 6,744,000 | +0 | 0.06% | 1,443,216 |
| 2025-06-20 | 2025-06-18 | 0.209 | 6,744,000 | +0 | 0.06% | 1,409,496 |
| 2025-06-19 | 2025-06-17 | 0.218 | 6,744,000 | +0 | 0.06% | 1,470,192 |
| 2025-06-18 | 2025-06-16 | 0.219 | 6,744,000 | +0 | 0.06% | 1,476,936 |
| 2025-06-17 | 2025-06-13 | 0.220 | 6,744,000 | +0 | 0.06% | 1,483,680 |
| 2025-06-16 | 2025-06-12 | 0.227 | 6,744,000 | +0 | 0.06% | 1,530,888 |
| 2025-06-13 | 2025-06-11 | 0.209 | 6,744,000 | +0 | 0.06% | 1,409,496 |
| 2025-06-12 | 2025-06-10 | 0.207 | 6,744,000 | +0 | 0.06% | 1,396,008 |
| 2025-06-11 | 2025-06-09 | 0.199 | 6,744,000 | +0 | 0.06% | 1,342,056 |
| 2025-06-10 | 2025-06-06 | 0.199 | 6,744,000 | +0 | 0.06% | 1,342,056 |
| 2025-06-09 | 2025-06-05 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2025-06-06 | 2025-06-04 | 0.209 | 6,744,000 | +0 | 0.06% | 1,409,496 |
| 2025-06-05 | 2025-06-03 | 0.205 | 6,744,000 | +0 | 0.06% | 1,382,520 |
| 2025-06-04 | 2025-06-02 | 0.202 | 6,744,000 | +0 | 0.06% | 1,362,288 |
| 2025-06-03 | 2025-05-30 | 0.207 | 6,744,000 | +0 | 0.06% | 1,396,008 |
| 2025-06-02 | 2025-05-29 | 0.210 | 6,744,000 | +0 | 0.06% | 1,416,240 |
| 2025-05-30 | 2025-05-28 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2025-05-29 | 2025-05-27 | 0.198 | 6,744,000 | +0 | 0.06% | 1,335,312 |
| 2025-05-28 | 2025-05-26 | 0.202 | 6,744,000 | +0 | 0.06% | 1,362,288 |
| 2025-05-27 | 2025-05-23 | 0.192 | 6,744,000 | +0 | 0.06% | 1,294,848 |
| 2025-05-26 | 2025-05-22 | 0.190 | 6,744,000 | +0 | 0.06% | 1,281,360 |
| 2025-05-23 | 2025-05-21 | 0.188 | 6,744,000 | +0 | 0.06% | 1,267,872 |
| 2025-05-22 | 2025-05-20 | 0.187 | 6,744,000 | +0 | 0.06% | 1,261,128 |
| 2025-05-21 | 2025-05-19 | 0.203 | 6,744,000 | +0 | 0.06% | 1,369,032 |
| 2025-05-20 | 2025-05-16 | 0.202 | 6,744,000 | +0 | 0.06% | 1,362,288 |
| 2025-05-19 | 2025-05-15 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2025-05-16 | 2025-05-14 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2025-05-15 | 2025-05-13 | 0.206 | 6,744,000 | +0 | 0.06% | 1,389,264 |
| 2025-05-14 | 2025-05-12 | 0.207 | 6,744,000 | +0 | 0.06% | 1,396,008 |
| 2025-05-13 | 2025-05-09 | 0.201 | 6,744,000 | +0 | 0.06% | 1,355,544 |
| 2025-05-12 | 2025-05-08 | 0.206 | 6,744,000 | +0 | 0.06% | 1,389,264 |
| 2025-05-09 | 2025-05-07 | 0.210 | 6,744,000 | +0 | 0.06% | 1,416,240 |
| 2025-05-08 | 2025-05-06 | 0.205 | 6,744,000 | +0 | 0.06% | 1,382,520 |
| 2025-05-07 | 2025-05-02 | 0.201 | 6,744,000 | +0 | 0.06% | 1,355,544 |
| 2025-05-06 | 2025-04-30 | 0.202 | 6,744,000 | +0 | 0.06% | 1,362,288 |
| 2025-05-02 | 2025-04-29 | 0.208 | 6,744,000 | +0 | 0.06% | 1,402,752 |
| 2025-04-30 | 2025-04-28 | 0.206 | 6,744,000 | +0 | 0.06% | 1,389,264 |
| 2025-04-29 | 2025-04-25 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2025-04-28 | 2025-04-24 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2025-04-25 | 2025-04-23 | 0.199 | 6,744,000 | +0 | 0.06% | 1,342,056 |
| 2025-04-24 | 2025-04-22 | 0.195 | 6,744,000 | +0 | 0.06% | 1,315,080 |
| 2025-04-23 | 2025-04-17 | 0.194 | 6,744,000 | +0 | 0.06% | 1,308,336 |
| 2025-04-22 | 2025-04-16 | 0.194 | 6,744,000 | +0 | 0.06% | 1,308,336 |
| 2025-04-17 | 2025-04-15 | 0.194 | 6,744,000 | +0 | 0.06% | 1,308,336 |
| 2025-04-16 | 2025-04-14 | 0.198 | 6,744,000 | +0 | 0.06% | 1,335,312 |
| 2025-04-15 | 2025-04-11 | 0.197 | 6,744,000 | +0 | 0.06% | 1,328,568 |
| 2025-04-14 | 2025-04-10 | 0.202 | 6,744,000 | +0 | 0.06% | 1,362,288 |
| 2025-04-11 | 2025-04-09 | 0.190 | 6,744,000 | +0 | 0.06% | 1,281,360 |
| 2025-04-10 | 2025-04-08 | 0.190 | 6,744,000 | +0 | 0.06% | 1,281,360 |
| 2025-04-09 | 2025-04-07 | 0.192 | 6,744,000 | +0 | 0.06% | 1,294,848 |
| 2025-04-08 | 2025-04-03 | 0.203 | 6,744,000 | +0 | 0.06% | 1,369,032 |
| 2025-04-07 | 2025-04-02 | 0.203 | 6,744,000 | +0 | 0.06% | 1,369,032 |
| 2025-04-03 | 2025-04-01 | 0.209 | 6,744,000 | +0 | 0.06% | 1,409,496 |
| 2025-04-02 | 2025-03-31 | 0.216 | 6,744,000 | +0 | 0.06% | 1,456,704 |
| 2025-04-01 | 2025-03-28 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2025-03-31 | 2025-03-27 | 0.202 | 6,744,000 | +0 | 0.06% | 1,362,288 |
| 2025-03-28 | 2025-03-26 | 0.205 | 6,744,000 | +0 | 0.06% | 1,382,520 |
| 2025-03-27 | 2025-03-25 | 0.201 | 6,744,000 | +0 | 0.06% | 1,355,544 |
| 2025-03-26 | 2025-03-24 | 0.201 | 6,744,000 | +0 | 0.06% | 1,355,544 |
| 2025-03-25 | 2025-03-21 | 0.205 | 6,744,000 | +0 | 0.06% | 1,382,520 |
| 2025-03-24 | 2025-03-20 | 0.199 | 6,744,000 | +0 | 0.06% | 1,342,056 |
| 2025-03-21 | 2025-03-19 | 0.199 | 6,744,000 | +0 | 0.06% | 1,342,056 |
| 2025-03-20 | 2025-03-18 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2025-03-19 | 2025-03-17 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2025-03-18 | 2025-03-14 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2025-03-17 | 2025-03-13 | 0.199 | 6,744,000 | +0 | 0.06% | 1,342,056 |
| 2025-03-14 | 2025-03-12 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2025-03-13 | 2025-03-11 | 0.201 | 6,744,000 | +0 | 0.06% | 1,355,544 |
| 2025-03-12 | 2025-03-10 | 0.201 | 6,744,000 | +0 | 0.06% | 1,355,544 |
| 2025-03-11 | 2025-03-07 | 0.202 | 6,744,000 | +0 | 0.06% | 1,362,288 |
| 2025-03-10 | 2025-03-06 | 0.203 | 6,744,000 | +0 | 0.06% | 1,369,032 |
| 2025-03-07 | 2025-03-05 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2025-03-06 | 2025-03-04 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2025-03-05 | 2025-03-03 | 0.216 | 6,744,000 | +0 | 0.06% | 1,456,704 |
| 2025-03-04 | 2025-02-28 | 0.209 | 6,744,000 | +0 | 0.06% | 1,409,496 |
| 2025-03-03 | 2025-02-27 | 0.209 | 6,744,000 | +0 | 0.06% | 1,409,496 |
| 2025-02-28 | 2025-02-26 | 0.212 | 6,744,000 | +0 | 0.06% | 1,429,728 |
| 2025-02-27 | 2025-02-25 | 0.208 | 6,744,000 | +0 | 0.06% | 1,402,752 |
| 2025-02-26 | 2025-02-24 | 0.209 | 6,744,000 | +0 | 0.06% | 1,409,496 |
| 2025-02-25 | 2025-02-21 | 0.208 | 6,744,000 | +0 | 0.06% | 1,402,752 |
| 2025-02-24 | 2025-02-20 | 0.210 | 6,744,000 | +0 | 0.06% | 1,416,240 |
| 2025-02-21 | 2025-02-19 | 0.219 | 6,744,000 | +0 | 0.06% | 1,476,936 |
| 2025-02-20 | 2025-02-18 | 0.211 | 6,744,000 | +0 | 0.06% | 1,422,984 |
| 2025-02-19 | 2025-02-17 | 0.210 | 6,744,000 | +0 | 0.06% | 1,416,240 |
| 2025-02-18 | 2025-02-14 | 0.213 | 6,744,000 | +0 | 0.06% | 1,436,472 |
| 2025-02-17 | 2025-02-13 | 0.202 | 6,744,000 | +0 | 0.06% | 1,362,288 |
| 2025-02-14 | 2025-02-12 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2025-02-13 | 2025-02-11 | 0.201 | 6,744,000 | +0 | 0.06% | 1,355,544 |
| 2025-02-12 | 2025-02-10 | 0.201 | 6,744,000 | +0 | 0.06% | 1,355,544 |
| 2025-02-11 | 2025-02-07 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2025-02-10 | 2025-02-06 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2025-02-07 | 2025-02-05 | 0.196 | 6,744,000 | +0 | 0.06% | 1,321,824 |
| 2025-02-06 | 2025-02-04 | 0.196 | 6,744,000 | +0 | 0.06% | 1,321,824 |
| 2025-02-05 | 2025-02-03 | 0.198 | 6,744,000 | +0 | 0.06% | 1,335,312 |
| 2025-02-04 | 2025-01-28 | 0.197 | 6,744,000 | +0 | 0.06% | 1,328,568 |
| 2025-02-03 | 2025-01-24 | 0.201 | 6,744,000 | +0 | 0.06% | 1,355,544 |
| 2025-01-27 | 2025-01-23 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2025-01-24 | 2025-01-22 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2025-01-23 | 2025-01-21 | 0.198 | 6,744,000 | +0 | 0.06% | 1,335,312 |
| 2025-01-22 | 2025-01-20 | 0.197 | 6,744,000 | +0 | 0.06% | 1,328,568 |
| 2025-01-21 | 2025-01-17 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2025-01-20 | 2025-01-16 | 0.199 | 6,744,000 | +0 | 0.06% | 1,342,056 |
| 2025-01-17 | 2025-01-15 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2025-01-16 | 2025-01-14 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2025-01-15 | 2025-01-13 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2025-01-14 | 2025-01-10 | 0.202 | 6,744,000 | +0 | 0.06% | 1,362,288 |
| 2025-01-13 | 2025-01-09 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2025-01-10 | 2025-01-08 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2025-01-09 | 2025-01-07 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2025-01-08 | 2025-01-06 | 0.201 | 6,744,000 | +0 | 0.06% | 1,355,544 |
| 2025-01-07 | 2025-01-03 | 0.201 | 6,744,000 | +0 | 0.06% | 1,355,544 |
| 2025-01-06 | 2025-01-02 | 0.202 | 6,744,000 | +0 | 0.06% | 1,362,288 |
| 2025-01-03 | 2024-12-31 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2025-01-02 | 2024-12-27 | 0.201 | 6,744,000 | +0 | 0.06% | 1,355,544 |
| 2024-12-30 | 2024-12-24 | 0.203 | 6,744,000 | +0 | 0.06% | 1,369,032 |
| 2024-12-27 | 2024-12-20 | 0.202 | 6,744,000 | +0 | 0.06% | 1,362,288 |
| 2024-12-23 | 2024-12-19 | 0.201 | 6,744,000 | +0 | 0.06% | 1,355,544 |
| 2024-12-20 | 2024-12-18 | 0.204 | 6,744,000 | +0 | 0.06% | 1,375,776 |
| 2024-12-19 | 2024-12-17 | 0.203 | 6,744,000 | +0 | 0.06% | 1,369,032 |
| 2024-12-18 | 2024-12-16 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2024-12-17 | 2024-12-13 | 0.201 | 6,744,000 | +0 | 0.06% | 1,355,544 |
| 2024-12-16 | 2024-12-12 | 0.202 | 6,744,000 | +0 | 0.06% | 1,362,288 |
| 2024-12-13 | 2024-12-11 | 0.203 | 6,744,000 | +0 | 0.06% | 1,369,032 |
| 2024-12-12 | 2024-12-10 | 0.201 | 6,744,000 | +0 | 0.06% | 1,355,544 |
| 2024-12-11 | 2024-12-09 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2024-12-10 | 2024-12-06 | 0.202 | 6,744,000 | +0 | 0.06% | 1,362,288 |
| 2024-12-09 | 2024-12-05 | 0.203 | 6,744,000 | +0 | 0.06% | 1,369,032 |
| 2024-12-06 | 2024-12-04 | 0.202 | 6,744,000 | +0 | 0.06% | 1,362,288 |
| 2024-12-05 | 2024-12-03 | 0.203 | 6,744,000 | +0 | 0.06% | 1,369,032 |
| 2024-12-04 | 2024-12-02 | 0.207 | 6,744,000 | +0 | 0.06% | 1,396,008 |
| 2024-12-03 | 2024-11-29 | 0.201 | 6,744,000 | +0 | 0.06% | 1,355,544 |
| 2024-12-02 | 2024-11-28 | 0.201 | 6,744,000 | +0 | 0.06% | 1,355,544 |
| 2024-11-29 | 2024-11-27 | 0.204 | 6,744,000 | +0 | 0.06% | 1,375,776 |
| 2024-11-28 | 2024-11-26 | 0.205 | 6,744,000 | +0 | 0.06% | 1,382,520 |
| 2024-11-27 | 2024-11-25 | 0.210 | 6,744,000 | +0 | 0.06% | 1,416,240 |
| 2024-11-26 | 2024-11-22 | 0.206 | 6,744,000 | +0 | 0.06% | 1,389,264 |
| 2024-11-25 | 2024-11-21 | 0.210 | 6,744,000 | +0 | 0.06% | 1,416,240 |
| 2024-11-22 | 2024-11-20 | 0.216 | 6,744,000 | +0 | 0.06% | 1,456,704 |
| 2024-11-21 | 2024-11-19 | 0.225 | 6,744,000 | +0 | 0.06% | 1,517,400 |
| 2024-11-20 | 2024-11-18 | 0.208 | 6,744,000 | +0 | 0.06% | 1,402,752 |
| 2024-11-19 | 2024-11-15 | 0.218 | 6,744,000 | +0 | 0.06% | 1,470,192 |
| 2024-11-18 | 2024-11-14 | 0.217 | 6,744,000 | +0 | 0.06% | 1,463,448 |
| 2024-11-15 | 2024-11-13 | 0.225 | 6,744,000 | +0 | 0.06% | 1,517,400 |
| 2024-11-14 | 2024-11-12 | 0.239 | 6,744,000 | +0 | 0.06% | 1,611,816 |
| 2024-11-13 | 2024-11-11 | 0.208 | 6,744,000 | +0 | 0.06% | 1,402,752 |
| 2024-11-12 | 2024-11-08 | 0.202 | 6,744,000 | +0 | 0.06% | 1,362,288 |
| 2024-11-11 | 2024-11-07 | 0.215 | 6,744,000 | +0 | 0.06% | 1,449,960 |
| 2024-11-08 | 2024-11-06 | 0.212 | 6,744,000 | +0 | 0.06% | 1,429,728 |
| 2024-11-07 | 2024-11-05 | 0.211 | 6,744,000 | +0 | 0.06% | 1,422,984 |
| 2024-11-06 | 2024-11-04 | 0.191 | 6,744,000 | +0 | 0.06% | 1,288,104 |
| 2024-11-05 | 2024-11-01 | 0.194 | 6,744,000 | +0 | 0.06% | 1,308,336 |
| 2024-11-04 | 2024-10-31 | 0.195 | 6,744,000 | +0 | 0.06% | 1,315,080 |
| 2024-11-01 | 2024-10-30 | 0.199 | 6,744,000 | +0 | 0.06% | 1,342,056 |
| 2024-10-31 | 2024-10-29 | 0.199 | 6,744,000 | +0 | 0.06% | 1,342,056 |
| 2024-10-30 | 2024-10-28 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2024-10-29 | 2024-10-25 | 0.198 | 6,744,000 | +0 | 0.06% | 1,335,312 |
| 2024-10-28 | 2024-10-24 | 0.199 | 6,744,000 | +0 | 0.06% | 1,342,056 |
| 2024-10-25 | 2024-10-23 | 0.196 | 6,744,000 | +0 | 0.06% | 1,321,824 |
| 2024-10-24 | 2024-10-22 | 0.208 | 6,744,000 | +0 | 0.06% | 1,402,752 |
| 2024-10-23 | 2024-10-21 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2024-10-22 | 2024-10-18 | 0.201 | 6,744,000 | +0 | 0.06% | 1,355,544 |
| 2024-10-21 | 2024-10-17 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2024-10-18 | 2024-10-16 | 0.205 | 6,744,000 | +0 | 0.06% | 1,382,520 |
| 2024-10-17 | 2024-10-15 | 0.195 | 6,744,000 | +0 | 0.06% | 1,315,080 |
| 2024-10-16 | 2024-10-14 | 0.205 | 6,744,000 | +0 | 0.06% | 1,382,520 |
| 2024-10-15 | 2024-10-10 | 0.210 | 6,744,000 | +0 | 0.06% | 1,416,240 |
| 2024-10-14 | 2024-10-09 | 0.210 | 6,744,000 | +0 | 0.06% | 1,416,240 |
| 2024-10-10 | 2024-10-08 | 0.210 | 6,744,000 | +0 | 0.06% | 1,416,240 |
| 2024-10-09 | 2024-10-07 | 0.215 | 6,744,000 | +0 | 0.06% | 1,449,960 |
| 2024-10-08 | 2024-10-04 | 0.217 | 6,744,000 | +0 | 0.06% | 1,463,448 |
| 2024-10-07 | 2024-10-03 | 0.220 | 6,744,000 | +0 | 0.06% | 1,483,680 |
| 2024-10-04 | 2024-10-02 | 0.220 | 6,744,000 | +0 | 0.06% | 1,483,680 |
| 2024-10-03 | 2024-09-30 | 0.208 | 6,744,000 | +0 | 0.06% | 1,402,752 |
| 2024-10-02 | 2024-09-27 | 0.213 | 6,744,000 | +0 | 0.06% | 1,436,472 |
| 2024-09-30 | 2024-09-26 | 0.219 | 6,744,000 | +0 | 0.06% | 1,476,936 |
| 2024-09-27 | 2024-09-25 | 0.221 | 6,744,000 | +0 | 0.06% | 1,490,424 |
| 2024-09-26 | 2024-09-24 | 0.225 | 6,744,000 | +0 | 0.06% | 1,517,400 |
| 2024-09-25 | 2024-09-23 | 0.223 | 6,744,000 | +0 | 0.06% | 1,503,912 |
| 2024-09-24 | 2024-09-20 | 0.221 | 6,744,000 | +0 | 0.06% | 1,490,424 |
| 2024-09-23 | 2024-09-19 | 0.234 | 6,744,000 | +0 | 0.06% | 1,578,096 |
| 2024-09-20 | 2024-09-17 | 0.214 | 6,744,000 | +0 | 0.06% | 1,443,216 |
| 2024-09-19 | 2024-09-16 | 0.220 | 6,744,000 | +0 | 0.06% | 1,483,680 |
| 2024-09-17 | 2024-09-13 | 0.210 | 6,744,000 | +0 | 0.06% | 1,416,240 |
| 2024-09-16 | 2024-09-12 | 0.215 | 6,744,000 | +0 | 0.06% | 1,449,960 |
| 2024-09-13 | 2024-09-11 | 0.172 | 6,744,000 | +0 | 0.06% | 1,159,968 |
| 2024-09-12 | 2024-09-10 | 0.145 | 6,744,000 | +0 | 0.06% | 977,880 |
| 2024-09-11 | 2024-09-09 | 0.149 | 6,744,000 | +0 | 0.06% | 1,004,856 |
| 2024-09-10 | 2024-09-05 | 0.169 | 6,744,000 | +0 | 0.06% | 1,139,736 |
| 2024-09-09 | 2024-09-04 | 0.175 | 6,744,000 | +0 | 0.06% | 1,180,200 |
| 2024-09-05 | 2024-09-03 | 0.180 | 6,744,000 | +0 | 0.06% | 1,213,920 |
| 2024-09-04 | 2024-09-02 | 0.180 | 6,744,000 | +0 | 0.06% | 1,213,920 |
| 2024-09-03 | 2024-08-30 | 0.174 | 6,744,000 | +0 | 0.06% | 1,173,456 |
| 2024-09-02 | 2024-08-29 | 0.174 | 6,744,000 | +0 | 0.06% | 1,173,456 |
| 2024-08-30 | 2024-08-28 | 0.160 | 6,744,000 | +0 | 0.06% | 1,079,040 |
| 2024-08-29 | 2024-08-27 | 0.154 | 6,744,000 | +0 | 0.06% | 1,038,576 |
| 2024-08-28 | 2024-08-26 | 0.160 | 6,744,000 | +0 | 0.06% | 1,079,040 |
| 2024-08-27 | 2024-08-23 | 0.150 | 6,744,000 | +0 | 0.06% | 1,011,600 |
| 2024-08-26 | 2024-08-22 | 0.146 | 6,744,000 | +0 | 0.06% | 984,624 |
| 2024-08-23 | 2024-08-21 | 0.158 | 6,744,000 | +0 | 0.06% | 1,065,552 |
| 2024-08-22 | 2024-08-20 | 0.160 | 6,744,000 | +0 | 0.06% | 1,079,040 |
| 2024-08-21 | 2024-08-19 | 0.160 | 6,744,000 | +0 | 0.06% | 1,079,040 |
| 2024-08-20 | 2024-08-16 | 0.153 | 6,744,000 | +0 | 0.06% | 1,031,832 |
| 2024-08-19 | 2024-08-15 | 0.146 | 6,744,000 | +0 | 0.06% | 984,624 |
| 2024-08-16 | 2024-08-14 | 0.158 | 6,744,000 | +0 | 0.06% | 1,065,552 |
| 2024-08-15 | 2024-08-13 | 0.161 | 6,744,000 | +0 | 0.06% | 1,085,784 |
| 2024-08-14 | 2024-08-12 | 0.168 | 6,744,000 | +0 | 0.06% | 1,132,992 |
| 2024-08-13 | 2024-08-09 | 0.156 | 6,744,000 | +0 | 0.06% | 1,052,064 |
| 2024-08-12 | 2024-08-08 | 0.156 | 6,744,000 | +0 | 0.06% | 1,052,064 |
| 2024-08-09 | 2024-08-07 | 0.156 | 6,744,000 | +0 | 0.06% | 1,052,064 |
| 2024-08-08 | 2024-08-06 | 0.157 | 6,744,000 | +0 | 0.06% | 1,058,808 |
| 2024-08-07 | 2024-08-05 | 0.155 | 6,744,000 | +0 | 0.06% | 1,045,320 |
| 2024-08-06 | 2024-08-02 | 0.163 | 6,744,000 | +0 | 0.06% | 1,099,272 |
| 2024-08-05 | 2024-08-01 | 0.163 | 6,744,000 | +0 | 0.06% | 1,099,272 |
| 2024-08-02 | 2024-07-31 | 0.163 | 6,744,000 | +0 | 0.06% | 1,099,272 |
| 2024-08-01 | 2024-07-30 | 0.162 | 6,744,000 | +0 | 0.06% | 1,092,528 |
| 2024-07-31 | 2024-07-29 | 0.162 | 6,744,000 | +0 | 0.06% | 1,092,528 |
| 2024-07-30 | 2024-07-26 | 0.164 | 6,744,000 | +0 | 0.06% | 1,106,016 |
| 2024-07-29 | 2024-07-25 | 0.165 | 6,744,000 | +0 | 0.06% | 1,112,760 |
| 2024-07-26 | 2024-07-24 | 0.179 | 6,744,000 | +0 | 0.06% | 1,207,176 |
| 2024-07-25 | 2024-07-23 | 0.174 | 6,744,000 | +0 | 0.06% | 1,173,456 |
| 2024-07-24 | 2024-07-22 | 0.174 | 6,744,000 | +0 | 0.06% | 1,173,456 |
| 2024-07-23 | 2024-07-19 | 0.174 | 6,744,000 | +0 | 0.06% | 1,173,456 |
| 2024-07-22 | 2024-07-18 | 0.181 | 6,744,000 | +0 | 0.06% | 1,220,664 |
| 2024-07-19 | 2024-07-17 | 0.185 | 6,744,000 | +0 | 0.06% | 1,247,640 |
| 2024-07-18 | 2024-07-16 | 0.182 | 6,744,000 | +0 | 0.06% | 1,227,408 |
| 2024-07-17 | 2024-07-15 | 0.182 | 6,744,000 | +0 | 0.06% | 1,227,408 |
| 2024-07-16 | 2024-07-12 | 0.186 | 6,744,000 | +0 | 0.06% | 1,254,384 |
| 2024-07-15 | 2024-07-11 | 0.180 | 6,744,000 | +0 | 0.06% | 1,213,920 |
| 2024-07-12 | 2024-07-10 | 0.185 | 6,744,000 | +0 | 0.06% | 1,247,640 |
| 2024-07-11 | 2024-07-09 | 0.181 | 6,744,000 | +0 | 0.06% | 1,220,664 |
| 2024-07-10 | 2024-07-08 | 0.178 | 6,744,000 | +0 | 0.06% | 1,200,432 |
| 2024-07-09 | 2024-07-05 | 0.190 | 6,744,000 | +0 | 0.06% | 1,281,360 |
| 2024-07-08 | 2024-07-04 | 0.198 | 6,744,000 | +0 | 0.06% | 1,335,312 |
| 2024-07-05 | 2024-07-03 | 0.198 | 6,744,000 | +0 | 0.06% | 1,335,312 |
| 2024-07-04 | 2024-07-02 | 0.192 | 6,744,000 | +0 | 0.06% | 1,294,848 |
| 2024-07-03 | 2024-06-28 | 0.198 | 6,744,000 | +0 | 0.06% | 1,335,312 |
| 2024-07-02 | 2024-06-27 | 0.197 | 6,744,000 | +0 | 0.06% | 1,328,568 |
| 2024-06-28 | 2024-06-26 | 0.195 | 6,744,000 | +0 | 0.06% | 1,315,080 |
| 2024-06-27 | 2024-06-25 | 0.195 | 6,744,000 | +0 | 0.06% | 1,315,080 |
| 2024-06-26 | 2024-06-24 | 0.195 | 6,744,000 | +0 | 0.06% | 1,315,080 |
| 2024-06-25 | 2024-06-21 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2024-06-24 | 2024-06-20 | 0.195 | 6,744,000 | +0 | 0.06% | 1,315,080 |
| 2024-06-21 | 2024-06-19 | 0.204 | 6,744,000 | +0 | 0.06% | 1,375,776 |
| 2024-06-20 | 2024-06-18 | 0.204 | 6,744,000 | +0 | 0.06% | 1,375,776 |
| 2024-06-19 | 2024-06-17 | 0.204 | 6,744,000 | +0 | 0.06% | 1,375,776 |
| 2024-06-18 | 2024-06-14 | 0.193 | 6,744,000 | +0 | 0.06% | 1,301,592 |
| 2024-06-17 | 2024-06-13 | 0.193 | 6,744,000 | +0 | 0.06% | 1,301,592 |
| 2024-06-14 | 2024-06-12 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2024-06-13 | 2024-06-11 | 0.194 | 6,744,000 | +0 | 0.06% | 1,308,336 |
| 2024-06-12 | 2024-06-07 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2024-06-11 | 2024-06-06 | 0.184 | 6,744,000 | +0 | 0.06% | 1,240,896 |
| 2024-06-07 | 2024-06-05 | 0.193 | 6,744,000 | +0 | 0.06% | 1,301,592 |
| 2024-06-06 | 2024-06-04 | 0.186 | 6,744,000 | +0 | 0.06% | 1,254,384 |
| 2024-06-05 | 2024-06-03 | 0.193 | 6,744,000 | +0 | 0.06% | 1,301,592 |
| 2024-06-04 | 2024-05-31 | 0.192 | 6,744,000 | +0 | 0.06% | 1,294,848 |
| 2024-06-03 | 2024-05-30 | 0.205 | 6,744,000 | +0 | 0.06% | 1,382,520 |
| 2024-05-31 | 2024-05-29 | 0.192 | 6,744,000 | +0 | 0.06% | 1,294,848 |
| 2024-05-30 | 2024-05-28 | 0.195 | 6,744,000 | +0 | 0.06% | 1,315,080 |
| 2024-05-29 | 2024-05-27 | 0.205 | 6,744,000 | +0 | 0.06% | 1,382,520 |
| 2024-05-28 | 2024-05-24 | 0.206 | 6,744,000 | +0 | 0.06% | 1,389,264 |
| 2024-05-27 | 2024-05-23 | 0.198 | 6,744,000 | +0 | 0.06% | 1,335,312 |
| 2024-05-24 | 2024-05-22 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2024-05-23 | 2024-05-21 | 0.205 | 6,744,000 | +0 | 0.06% | 1,382,520 |
| 2024-05-22 | 2024-05-20 | 0.210 | 6,744,000 | +0 | 0.06% | 1,416,240 |
| 2024-05-21 | 2024-05-17 | 0.203 | 6,744,000 | +0 | 0.06% | 1,369,032 |
| 2024-05-20 | 2024-05-16 | 0.202 | 6,744,000 | +0 | 0.06% | 1,362,288 |
| 2024-05-17 | 2024-05-14 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2024-05-16 | 2024-05-13 | 0.202 | 6,744,000 | +0 | 0.06% | 1,362,288 |
| 2024-05-14 | 2024-05-10 | 0.209 | 6,744,000 | +0 | 0.06% | 1,409,496 |
| 2024-05-13 | 2024-05-09 | 0.205 | 6,744,000 | +0 | 0.06% | 1,382,520 |
| 2024-05-10 | 2024-05-08 | 0.207 | 6,744,000 | +0 | 0.06% | 1,396,008 |
| 2024-05-09 | 2024-05-07 | 0.210 | 6,744,000 | +0 | 0.06% | 1,416,240 |
| 2024-05-08 | 2024-05-06 | 0.210 | 6,744,000 | +0 | 0.06% | 1,416,240 |
| 2024-05-07 | 2024-05-03 | 0.208 | 6,744,000 | +0 | 0.06% | 1,402,752 |
| 2024-05-06 | 2024-05-02 | 0.208 | 6,744,000 | +0 | 0.06% | 1,402,752 |
| 2024-05-03 | 2024-04-30 | 0.209 | 6,744,000 | +0 | 0.06% | 1,409,496 |
| 2024-05-02 | 2024-04-29 | 0.208 | 6,744,000 | +0 | 0.06% | 1,402,752 |
| 2024-04-30 | 2024-04-26 | 0.208 | 6,744,000 | +0 | 0.06% | 1,402,752 |
| 2024-04-29 | 2024-04-25 | 0.209 | 6,744,000 | +0 | 0.06% | 1,409,496 |
| 2024-04-26 | 2024-04-24 | 0.212 | 6,744,000 | +0 | 0.06% | 1,429,728 |
| 2024-04-25 | 2024-04-23 | 0.210 | 6,744,000 | +0 | 0.06% | 1,416,240 |
| 2024-04-24 | 2024-04-22 | 0.210 | 6,744,000 | +0 | 0.06% | 1,416,240 |
| 2024-04-23 | 2024-04-19 | 0.209 | 6,744,000 | +0 | 0.06% | 1,409,496 |
| 2024-04-22 | 2024-04-18 | 0.213 | 6,744,000 | +0 | 0.06% | 1,436,472 |
| 2024-04-19 | 2024-04-17 | 0.213 | 6,744,000 | +0 | 0.06% | 1,436,472 |
| 2024-04-18 | 2024-04-16 | 0.218 | 6,744,000 | +0 | 0.06% | 1,470,192 |
| 2024-04-17 | 2024-04-15 | 0.216 | 6,744,000 | +0 | 0.06% | 1,456,704 |
| 2024-04-16 | 2024-04-12 | 0.227 | 6,744,000 | +0 | 0.06% | 1,530,888 |
| 2024-04-15 | 2024-04-11 | 0.220 | 6,744,000 | +0 | 0.06% | 1,483,680 |
| 2024-04-12 | 2024-04-10 | 0.224 | 6,744,000 | +0 | 0.06% | 1,510,656 |
| 2024-04-11 | 2024-04-09 | 0.224 | 6,744,000 | +0 | 0.06% | 1,510,656 |
| 2024-04-10 | 2024-04-08 | 0.229 | 6,744,000 | +0 | 0.06% | 1,544,376 |
| 2024-04-09 | 2024-04-05 | 0.232 | 6,744,000 | +0 | 0.06% | 1,564,608 |
| 2024-04-08 | 2024-04-03 | 0.238 | 6,744,000 | +0 | 0.06% | 1,605,072 |
| 2024-04-05 | 2024-04-02 | 0.232 | 6,744,000 | +0 | 0.06% | 1,564,608 |
| 2024-04-03 | 2024-03-28 | 0.230 | 6,744,000 | +0 | 0.06% | 1,551,120 |
| 2024-04-02 | 2024-03-27 | 0.235 | 6,744,000 | +0 | 0.06% | 1,584,840 |
| 2024-03-28 | 2024-03-26 | 0.243 | 6,744,000 | +0 | 0.06% | 1,638,792 |
| 2024-03-27 | 2024-03-25 | 0.255 | 6,744,000 | +0 | 0.06% | 1,719,720 |
| 2024-03-26 | 2024-03-22 | 0.250 | 6,744,000 | +0 | 0.06% | 1,686,000 |
| 2024-03-25 | 2024-03-21 | 0.255 | 6,744,000 | +0 | 0.06% | 1,719,720 |
| 2024-03-22 | 2024-03-20 | 0.265 | 6,744,000 | +0 | 0.06% | 1,787,160 |
| 2024-03-21 | 2024-03-19 | 0.260 | 6,744,000 | +0 | 0.06% | 1,753,440 |
| 2024-03-20 | 2024-03-18 | 0.260 | 6,744,000 | +0 | 0.06% | 1,753,440 |
| 2024-03-19 | 2024-03-15 | 0.260 | 6,744,000 | +0 | 0.06% | 1,753,440 |
| 2024-03-18 | 2024-03-14 | 0.255 | 6,744,000 | +0 | 0.06% | 1,719,720 |
| 2024-03-15 | 2024-03-13 | 0.244 | 6,744,000 | +0 | 0.06% | 1,645,536 |
| 2024-03-14 | 2024-03-12 | 0.235 | 6,744,000 | +0 | 0.06% | 1,584,840 |
| 2024-03-13 | 2024-03-11 | 0.227 | 6,744,000 | +0 | 0.06% | 1,530,888 |
| 2024-03-12 | 2024-03-08 | 0.225 | 6,744,000 | +0 | 0.06% | 1,517,400 |
| 2024-03-11 | 2024-03-07 | 0.233 | 6,744,000 | +0 | 0.06% | 1,571,352 |
| 2024-03-08 | 2024-03-06 | 0.225 | 6,744,000 | +0 | 0.06% | 1,517,400 |
| 2024-03-07 | 2024-03-05 | 0.224 | 6,744,000 | +0 | 0.06% | 1,510,656 |
| 2024-03-06 | 2024-03-04 | 0.227 | 6,744,000 | +0 | 0.06% | 1,530,888 |
| 2024-03-05 | 2024-03-01 | 0.232 | 6,744,000 | +0 | 0.06% | 1,564,608 |
| 2024-03-04 | 2024-02-29 | 0.229 | 6,744,000 | +0 | 0.06% | 1,544,376 |
| 2024-03-01 | 2024-02-28 | 0.220 | 6,744,000 | +0 | 0.06% | 1,483,680 |
| 2024-02-29 | 2024-02-27 | 0.218 | 6,744,000 | +0 | 0.06% | 1,470,192 |
| 2024-02-28 | 2024-02-26 | 0.218 | 6,744,000 | +0 | 0.06% | 1,470,192 |
| 2024-02-27 | 2024-02-23 | 0.218 | 6,744,000 | +0 | 0.06% | 1,470,192 |
| 2024-02-26 | 2024-02-22 | 0.215 | 6,744,000 | +0 | 0.06% | 1,449,960 |
| 2024-02-23 | 2024-02-21 | 0.222 | 6,744,000 | +0 | 0.06% | 1,497,168 |
| 2024-02-22 | 2024-02-20 | 0.219 | 6,744,000 | +0 | 0.06% | 1,476,936 |
| 2024-02-21 | 2024-02-19 | 0.219 | 6,744,000 | +0 | 0.06% | 1,476,936 |
| 2024-02-20 | 2024-02-16 | 0.212 | 6,744,000 | +0 | 0.06% | 1,429,728 |
| 2024-02-19 | 2024-02-15 | 0.219 | 6,744,000 | +0 | 0.06% | 1,476,936 |
| 2024-02-16 | 2024-02-14 | 0.210 | 6,744,000 | +0 | 0.06% | 1,416,240 |
| 2024-02-15 | 2024-02-09 | 0.218 | 6,744,000 | +0 | 0.06% | 1,470,192 |
| 2024-02-14 | 2024-02-07 | 0.207 | 6,744,000 | +0 | 0.06% | 1,396,008 |
| 2024-02-08 | 2024-02-06 | 0.205 | 6,744,000 | +0 | 0.06% | 1,382,520 |
| 2024-02-07 | 2024-02-05 | 0.212 | 6,744,000 | +0 | 0.06% | 1,429,728 |
| 2024-02-06 | 2024-02-02 | 0.212 | 6,744,000 | +0 | 0.06% | 1,429,728 |
| 2024-02-05 | 2024-02-01 | 0.215 | 6,744,000 | +0 | 0.06% | 1,449,960 |
| 2024-02-02 | 2024-01-31 | 0.215 | 6,744,000 | +0 | 0.06% | 1,449,960 |
| 2024-02-01 | 2024-01-30 | 0.215 | 6,744,000 | +0 | 0.06% | 1,449,960 |
| 2024-01-31 | 2024-01-29 | 0.215 | 6,744,000 | +0 | 0.06% | 1,449,960 |
| 2024-01-30 | 2024-01-26 | 0.228 | 6,744,000 | +0 | 0.06% | 1,537,632 |
| 2024-01-29 | 2024-01-25 | 0.228 | 6,744,000 | +0 | 0.06% | 1,537,632 |
| 2024-01-26 | 2024-01-24 | 0.216 | 6,744,000 | +0 | 0.06% | 1,456,704 |
| 2024-01-25 | 2024-01-23 | 0.216 | 6,744,000 | +0 | 0.06% | 1,456,704 |
| 2024-01-24 | 2024-01-22 | 0.222 | 6,744,000 | +0 | 0.06% | 1,497,168 |
| 2024-01-23 | 2024-01-19 | 0.230 | 6,744,000 | +0 | 0.06% | 1,551,120 |
| 2024-01-22 | 2024-01-18 | 0.228 | 6,744,000 | +0 | 0.06% | 1,537,632 |
| 2024-01-19 | 2024-01-17 | 0.220 | 6,744,000 | +0 | 0.06% | 1,483,680 |
| 2024-01-18 | 2024-01-16 | 0.219 | 6,744,000 | +0 | 0.06% | 1,476,936 |
| 2024-01-17 | 2024-01-15 | 0.216 | 6,744,000 | +0 | 0.06% | 1,456,704 |
| 2024-01-16 | 2024-01-12 | 0.201 | 6,744,000 | +0 | 0.06% | 1,355,544 |
| 2024-01-15 | 2024-01-11 | 0.201 | 6,744,000 | +0 | 0.06% | 1,355,544 |
| 2024-01-12 | 2024-01-10 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2024-01-11 | 2024-01-09 | 0.198 | 6,744,000 | +0 | 0.06% | 1,335,312 |
| 2024-01-10 | 2024-01-08 | 0.206 | 6,744,000 | +0 | 0.06% | 1,389,264 |
| 2024-01-09 | 2024-01-05 | 0.210 | 6,744,000 | +0 | 0.06% | 1,416,240 |
| 2024-01-08 | 2024-01-04 | 0.218 | 6,744,000 | +0 | 0.06% | 1,470,192 |
| 2024-01-05 | 2024-01-03 | 0.211 | 6,744,000 | +0 | 0.06% | 1,422,984 |
| 2024-01-04 | 2024-01-02 | 0.206 | 6,744,000 | +0 | 0.06% | 1,389,264 |
| 2024-01-03 | 2023-12-29 | 0.210 | 6,744,000 | +0 | 0.06% | 1,416,240 |
| 2024-01-02 | 2023-12-28 | 0.210 | 6,744,000 | +0 | 0.06% | 1,416,240 |
| 2023-12-29 | 2023-12-27 | 0.210 | 6,744,000 | +0 | 0.06% | 1,416,240 |
| 2023-12-28 | 2023-12-22 | 0.214 | 6,744,000 | +0 | 0.06% | 1,443,216 |
| 2023-12-27 | 2023-12-21 | 0.213 | 6,744,000 | +0 | 0.06% | 1,436,472 |
| 2023-12-22 | 2023-12-20 | 0.211 | 6,744,000 | +0 | 0.06% | 1,422,984 |
| 2023-12-21 | 2023-12-19 | 0.224 | 6,744,000 | +0 | 0.06% | 1,510,656 |
| 2023-12-20 | 2023-12-18 | 0.235 | 6,744,000 | +0 | 0.06% | 1,584,840 |
| 2023-12-19 | 2023-12-15 | 0.235 | 6,744,000 | +0 | 0.06% | 1,584,840 |
| 2023-12-18 | 2023-12-14 | 0.234 | 6,744,000 | +0 | 0.06% | 1,578,096 |
| 2023-12-15 | 2023-12-13 | 0.232 | 6,744,000 | +0 | 0.06% | 1,564,608 |
| 2023-12-14 | 2023-12-12 | 0.215 | 6,744,000 | +0 | 0.06% | 1,449,960 |
| 2023-12-13 | 2023-12-11 | 0.210 | 6,744,000 | +0 | 0.06% | 1,416,240 |
| 2023-12-12 | 2023-12-08 | 0.204 | 6,744,000 | +0 | 0.06% | 1,375,776 |
| 2023-12-11 | 2023-12-07 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2023-12-08 | 2023-12-06 | 0.202 | 6,744,000 | +0 | 0.06% | 1,362,288 |
| 2023-12-07 | 2023-12-05 | 0.198 | 6,744,000 | +0 | 0.06% | 1,335,312 |
| 2023-12-06 | 2023-12-04 | 0.204 | 6,744,000 | +0 | 0.06% | 1,375,776 |
| 2023-12-05 | 2023-12-01 | 0.205 | 6,744,000 | +0 | 0.06% | 1,382,520 |
| 2023-12-04 | 2023-11-30 | 0.185 | 6,744,000 | +0 | 0.06% | 1,247,640 |
| 2023-12-01 | 2023-11-29 | 0.184 | 6,744,000 | +0 | 0.06% | 1,240,896 |
| 2023-11-30 | 2023-11-28 | 0.184 | 6,744,000 | +0 | 0.06% | 1,240,896 |
| 2023-11-29 | 2023-11-27 | 0.181 | 6,744,000 | +0 | 0.06% | 1,220,664 |
| 2023-11-28 | 2023-11-24 | 0.179 | 6,744,000 | +0 | 0.06% | 1,207,176 |
| 2023-11-27 | 2023-11-23 | 0.198 | 6,744,000 | +0 | 0.06% | 1,335,312 |
| 2023-11-24 | 2023-11-22 | 0.198 | 6,744,000 | +0 | 0.06% | 1,335,312 |
| 2023-11-23 | 2023-11-21 | 0.198 | 6,744,000 | +0 | 0.06% | 1,335,312 |
| 2023-11-22 | 2023-11-20 | 0.198 | 6,744,000 | +0 | 0.06% | 1,335,312 |
| 2023-11-21 | 2023-11-17 | 0.198 | 6,744,000 | +0 | 0.06% | 1,335,312 |
| 2023-11-20 | 2023-11-16 | 0.198 | 6,744,000 | +0 | 0.06% | 1,335,312 |
| 2023-11-17 | 2023-11-15 | 0.202 | 6,744,000 | +0 | 0.06% | 1,362,288 |
| 2023-11-16 | 2023-11-14 | 0.202 | 6,744,000 | +0 | 0.06% | 1,362,288 |
| 2023-11-15 | 2023-11-13 | 0.203 | 6,744,000 | +0 | 0.06% | 1,369,032 |
| 2023-11-14 | 2023-11-10 | 0.203 | 6,744,000 | +0 | 0.06% | 1,369,032 |
| 2023-11-13 | 2023-11-09 | 0.203 | 6,744,000 | +0 | 0.06% | 1,369,032 |
| 2023-11-10 | 2023-11-08 | 0.205 | 6,744,000 | +0 | 0.06% | 1,382,520 |
| 2023-11-09 | 2023-11-07 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2023-11-08 | 2023-11-06 | 0.208 | 6,744,000 | +0 | 0.06% | 1,402,752 |
| 2023-11-07 | 2023-11-03 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2023-11-06 | 2023-11-02 | 0.204 | 6,744,000 | +0 | 0.06% | 1,375,776 |
| 2023-11-03 | 2023-11-01 | 0.204 | 6,744,000 | +0 | 0.06% | 1,375,776 |
| 2023-11-02 | 2023-10-31 | 0.205 | 6,744,000 | +0 | 0.06% | 1,382,520 |
| 2023-11-01 | 2023-10-30 | 0.205 | 6,744,000 | +0 | 0.06% | 1,382,520 |
| 2023-10-31 | 2023-10-27 | 0.205 | 6,744,000 | +0 | 0.06% | 1,382,520 |
| 2023-10-30 | 2023-10-26 | 0.205 | 6,744,000 | +0 | 0.06% | 1,382,520 |
| 2023-10-27 | 2023-10-25 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2023-10-26 | 2023-10-24 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2023-10-25 | 2023-10-20 | 0.205 | 6,744,000 | +0 | 0.06% | 1,382,520 |
| 2023-10-24 | 2023-10-19 | 0.205 | 6,744,000 | +0 | 0.06% | 1,382,520 |
| 2023-10-20 | 2023-10-18 | 0.205 | 6,744,000 | +0 | 0.06% | 1,382,520 |
| 2023-10-19 | 2023-10-17 | 0.205 | 6,744,000 | +0 | 0.06% | 1,382,520 |
| 2023-10-18 | 2023-10-16 | 0.205 | 6,744,000 | +0 | 0.06% | 1,382,520 |
| 2023-10-17 | 2023-10-13 | 0.199 | 6,744,000 | +0 | 0.06% | 1,342,056 |
| 2023-10-16 | 2023-10-12 | 0.199 | 6,744,000 | +0 | 0.06% | 1,342,056 |
| 2023-10-13 | 2023-10-11 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2023-10-12 | 2023-10-10 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2023-10-11 | 2023-10-09 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2023-10-10 | 2023-10-06 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2023-10-09 | 2023-10-05 | 0.199 | 6,744,000 | +0 | 0.06% | 1,342,056 |
| 2023-10-06 | 2023-10-04 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2023-10-05 | 2023-10-03 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2023-10-04 | 2023-09-29 | 0.205 | 6,744,000 | +0 | 0.06% | 1,382,520 |
| 2023-10-03 | 2023-09-28 | 0.205 | 6,744,000 | +0 | 0.06% | 1,382,520 |
| 2023-09-29 | 2023-09-27 | 0.205 | 6,744,000 | +0 | 0.06% | 1,382,520 |
| 2023-09-28 | 2023-09-26 | 0.199 | 6,744,000 | +0 | 0.06% | 1,342,056 |
| 2023-09-27 | 2023-09-25 | 0.200 | 6,744,000 | +0 | 0.06% | 1,348,800 |
| 2023-09-26 | 2023-09-22 | 0.206 | 6,744,000 | +0 | 0.06% | 1,389,264 |
| 2023-09-25 | 2023-09-21 | 0.205 | 6,744,000 | +0 | 0.06% | 1,382,520 |
| 2023-09-22 | 2023-09-20 | 0.208 | 6,744,000 | +0 | 0.06% | 1,402,752 |
| 2023-09-21 | 2023-09-19 | 0.218 | 6,744,000 | +0 | 0.06% | 1,470,192 |
| 2023-09-20 | 2023-09-18 | 0.217 | 6,744,000 | +0 | 0.06% | 1,463,448 |
| 2023-09-19 | 2023-09-15 | 0.222 | 6,744,000 | +0 | 0.06% | 1,497,168 |
| 2023-09-18 | 2023-09-14 | 0.230 | 6,744,000 | +0 | 0.06% | 1,551,120 |
| 2023-09-15 | 2023-09-13 | 0.219 | 6,744,000 | +0 | 0.06% | 1,476,936 |
| 2023-09-14 | 2023-09-12 | 0.229 | 6,744,000 | +0 | 0.06% | 1,544,376 |
| 2023-09-13 | 2023-09-11 | 0.232 | 6,744,000 | +0 | 0.06% | 1,564,608 |
| 2023-09-12 | 2023-09-07 | 0.232 | 6,744,000 | +0 | 0.06% | 1,564,608 |
| 2023-09-11 | 2023-09-06 | 0.237 | 6,744,000 | +0 | 0.06% | 1,598,328 |
| 2023-09-07 | 2023-09-05 | 0.242 | 6,744,000 | +0 | 0.06% | 1,632,048 |
| 2023-09-06 | 2023-09-04 | 0.244 | 6,744,000 | +0 | 0.06% | 1,645,536 |
| 2023-09-05 | 2023-08-31 | 0.231 | 6,744,000 | +0 | 0.06% | 1,557,864 |
| 2023-09-04 | 2023-08-30 | 0.230 | 6,744,000 | +0 | 0.06% | 1,551,120 |
| 2023-08-31 | 2023-08-29 | 0.231 | 6,744,000 | +0 | 0.06% | 1,557,864 |
| 2023-08-30 | 2023-08-28 | 0.240 | 6,744,000 | +0 | 0.06% | 1,618,560 |
| 2023-08-29 | 2023-08-25 | 0.240 | 6,744,000 | +0 | 0.06% | 1,618,560 |
| 2023-08-28 | 2023-08-24 | 0.240 | 6,744,000 | +0 | 0.06% | 1,618,560 |
| 2023-08-25 | 2023-08-23 | 0.239 | 6,744,000 | +0 | 0.06% | 1,611,816 |
| 2023-08-24 | 2023-08-22 | 0.240 | 6,744,000 | +0 | 0.06% | 1,618,560 |
| 2023-08-23 | 2023-08-21 | 0.245 | 6,744,000 | +0 | 0.06% | 1,652,280 |
| 2023-08-22 | 2023-08-18 | 0.241 | 6,744,000 | +0 | 0.06% | 1,625,304 |
| 2023-08-21 | 2023-08-17 | 0.239 | 6,744,000 | +0 | 0.06% | 1,611,816 |
| 2023-08-18 | 2023-08-16 | 0.245 | 6,744,000 | +0 | 0.06% | 1,652,280 |
| 2023-08-17 | 2023-08-15 | 0.246 | 6,744,000 | +0 | 0.06% | 1,659,024 |
| 2023-08-16 | 2023-08-14 | 0.246 | 6,744,000 | +0 | 0.06% | 1,659,024 |
| 2023-08-15 | 2023-08-11 | 0.246 | 6,744,000 | +0 | 0.06% | 1,659,024 |
| 2023-08-14 | 2023-08-10 | 0.245 | 6,744,000 | +0 | 0.06% | 1,652,280 |
| 2023-08-11 | 2023-08-09 | 0.245 | 6,744,000 | +0 | 0.06% | 1,652,280 |
| 2023-08-10 | 2023-08-08 | 0.255 | 6,744,000 | +0 | 0.06% | 1,719,720 |
| 2023-08-09 | 2023-08-07 | 0.246 | 6,744,000 | +0 | 0.06% | 1,659,024 |
| 2023-08-08 | 2023-08-04 | 0.250 | 6,744,000 | +0 | 0.06% | 1,686,000 |
| 2023-08-07 | 2023-08-03 | 0.250 | 6,744,000 | +0 | 0.06% | 1,686,000 |
| 2023-08-04 | 2023-08-02 | 0.250 | 6,744,000 | +0 | 0.06% | 1,686,000 |
| 2023-08-03 | 2023-08-01 | 0.250 | 6,744,000 | +0 | 0.06% | 1,686,000 |
| 2023-08-02 | 2023-07-31 | 0.246 | 6,744,000 | +0 | 0.06% | 1,659,024 |
| 2023-08-01 | 2023-07-28 | 0.255 | 6,744,000 | +0 | 0.06% | 1,719,720 |
| 2023-07-31 | 2023-07-27 | 0.255 | 6,744,000 | +0 | 0.06% | 1,719,720 |
| 2023-07-28 | 2023-07-26 | 0.255 | 6,744,000 | +0 | 0.06% | 1,719,720 |
| 2023-07-27 | 2023-07-25 | 0.255 | 6,744,000 | +0 | 0.06% | 1,719,720 |
| 2023-07-26 | 2023-07-24 | 0.246 | 6,744,000 | +0 | 0.06% | 1,659,024 |
| 2023-07-25 | 2023-07-21 | 0.250 | 6,744,000 | +0 | 0.06% | 1,686,000 |
| 2023-07-24 | 2023-07-20 | 0.246 | 6,744,000 | +0 | 0.06% | 1,659,024 |
| 2023-07-21 | 2023-07-19 | 0.237 | 6,744,000 | +0 | 0.06% | 1,598,328 |
| 2023-07-20 | 2023-07-18 | 0.250 | 6,744,000 | +0 | 0.06% | 1,686,000 |
| 2023-07-19 | 2023-07-14 | 0.250 | 6,744,000 | +0 | 0.06% | 1,686,000 |
| 2023-07-18 | 2023-07-13 | 0.246 | 6,744,000 | +0 | 0.06% | 1,659,024 |
| 2023-07-14 | 2023-07-12 | 0.250 | 6,744,000 | +0 | 0.06% | 1,686,000 |
| 2023-07-13 | 2023-07-11 | 0.240 | 6,744,000 | +0 | 0.06% | 1,618,560 |
| 2023-07-12 | 2023-07-10 | 0.247 | 6,744,000 | +0 | 0.06% | 1,665,768 |
| 2023-07-11 | 2023-07-07 | 0.248 | 6,744,000 | +0 | 0.06% | 1,672,512 |
| 2023-07-10 | 2023-07-06 | 0.236 | 6,744,000 | +0 | 0.06% | 1,591,584 |
| 2023-07-07 | 2023-07-05 | 0.240 | 6,744,000 | +0 | 0.06% | 1,618,560 |
| 2023-07-06 | 2023-07-04 | 0.242 | 6,744,000 | +0 | 0.06% | 1,632,048 |
| 2023-07-05 | 2023-07-03 | 0.242 | 6,744,000 | +0 | 0.06% | 1,632,048 |
| 2023-07-04 | 2023-06-30 | 0.240 | 6,744,000 | +0 | 0.06% | 1,618,560 |
| 2023-07-03 | 2023-06-29 | 0.235 | 6,744,000 | +0 | 0.06% | 1,584,840 |
| 2023-06-30 | 2023-06-28 | 0.235 | 6,744,000 | +0 | 0.06% | 1,584,840 |
| 2023-06-29 | 2023-06-27 | 0.238 | 6,744,000 | +0 | 0.06% | 1,605,072 |
| 2023-06-28 | 2023-06-26 | 0.238 | 6,744,000 | +0 | 0.06% | 1,605,072 |
| 2023-06-27 | 2023-06-23 | 0.238 | 6,744,000 | +0 | 0.06% | 1,605,072 |
| 2023-06-26 | 2023-06-21 | 0.239 | 6,744,000 | +0 | 0.06% | 1,611,816 |
| 2023-06-23 | 2023-06-20 | 0.239 | 6,744,000 | +0 | 0.06% | 1,611,816 |
| 2023-06-21 | 2023-06-19 | 0.238 | 6,744,000 | +0 | 0.06% | 1,605,072 |
| 2023-06-20 | 2023-06-16 | 0.250 | 6,744,000 | +0 | 0.06% | 1,686,000 |
| 2023-06-19 | 2023-06-15 | 0.245 | 6,744,000 | +0 | 0.06% | 1,652,280 |
| 2023-06-16 | 2023-06-14 | 0.248 | 6,744,000 | +0 | 0.06% | 1,672,512 |
| 2023-06-15 | 2023-06-13 | 0.249 | 6,744,000 | +0 | 0.06% | 1,679,256 |
| 2023-06-14 | 2023-06-12 | 0.249 | 6,744,000 | +0 | 0.06% | 1,679,256 |
| 2023-06-13 | 2023-06-09 | 0.244 | 6,744,000 | +0 | 0.06% | 1,645,536 |
| 2023-06-12 | 2023-06-08 | 0.243 | 6,744,000 | +0 | 0.06% | 1,638,792 |
| 2023-06-09 | 2023-06-07 | 0.239 | 6,744,000 | +0 | 0.06% | 1,611,816 |
| 2023-06-08 | 2023-06-06 | 0.234 | 6,744,000 | +0 | 0.06% | 1,578,096 |
| 2023-06-07 | 2023-06-05 | 0.238 | 6,744,000 | +0 | 0.06% | 1,605,072 |
| 2023-06-06 | 2023-06-02 | 0.246 | 6,744,000 | +0 | 0.06% | 1,659,024 |
| 2023-06-05 | 2023-06-01 | 0.248 | 6,744,000 | +0 | 0.06% | 1,672,512 |
| 2023-06-02 | 2023-05-31 | 0.240 | 6,744,000 | +0 | 0.06% | 1,618,560 |
| 2023-06-01 | 2023-05-30 | 0.249 | 6,744,000 | +0 | 0.06% | 1,679,256 |
| 2023-05-31 | 2023-05-29 | 0.240 | 6,744,000 | +0 | 0.06% | 1,618,560 |
| 2023-05-30 | 2023-05-25 | 0.240 | 6,744,000 | +0 | 0.06% | 1,618,560 |
| 2023-05-29 | 2023-05-24 | 0.241 | 6,744,000 | +0 | 0.06% | 1,625,304 |
| 2023-05-25 | 2023-05-23 | 0.241 | 6,744,000 | +0 | 0.06% | 1,625,304 |
| 2023-05-24 | 2023-05-22 | 0.248 | 6,744,000 | +0 | 0.06% | 1,672,512 |
| 2023-05-23 | 2023-05-19 | 0.250 | 6,744,000 | +0 | 0.06% | 1,686,000 |
| 2023-05-22 | 2023-05-18 | 0.244 | 6,744,000 | +0 | 0.06% | 1,645,536 |
| 2023-05-19 | 2023-05-17 | 0.242 | 6,744,000 | +0 | 0.06% | 1,632,048 |
| 2023-05-18 | 2023-05-16 | 0.244 | 6,744,000 | +0 | 0.06% | 1,645,536 |
| 2023-05-17 | 2023-05-15 | 0.250 | 6,744,000 | +0 | 0.06% | 1,686,000 |
| 2023-05-16 | 2023-05-12 | 0.250 | 6,744,000 | +0 | 0.06% | 1,686,000 |
| 2023-05-15 | 2023-05-11 | 0.250 | 6,744,000 | +0 | 0.06% | 1,686,000 |
| 2023-05-12 | 2023-05-10 | 0.243 | 6,744,000 | +0 | 0.06% | 1,638,792 |
| 2023-05-11 | 2023-05-09 | 0.248 | 6,744,000 | +0 | 0.06% | 1,672,512 |
| 2023-05-10 | 2023-05-08 | 0.248 | 6,744,000 | +0 | 0.06% | 1,672,512 |
| 2023-05-09 | 2023-05-05 | 0.232 | 6,744,000 | +0 | 0.06% | 1,564,608 |
| 2023-05-08 | 2023-05-04 | 0.240 | 6,744,000 | +0 | 0.06% | 1,618,560 |
| 2023-05-05 | 2023-05-03 | 0.249 | 6,744,000 | +0 | 0.06% | 1,679,256 |
| 2023-05-04 | 2023-05-02 | 0.225 | 6,744,000 | +0 | 0.06% | 1,517,400 |
| 2023-05-03 | 2023-04-28 | 0.232 | 6,744,000 | +0 | 0.06% | 1,564,608 |
| 2023-05-02 | 2023-04-27 | 0.242 | 6,744,000 | +0 | 0.06% | 1,632,048 |
| 2023-04-28 | 2023-04-26 | 0.238 | 6,744,000 | +0 | 0.06% | 1,605,072 |
| 2023-04-27 | 2023-04-25 | 0.229 | 6,744,000 | +0 | 0.06% | 1,544,376 |
| 2023-04-26 | 2023-04-24 | 0.237 | 6,744,000 | +0 | 0.06% | 1,598,328 |
| 2023-04-25 | 2023-04-21 | 0.241 | 6,744,000 | +0 | 0.06% | 1,625,304 |
| 2023-04-24 | 2023-04-20 | 0.241 | 6,744,000 | +0 | 0.06% | 1,625,304 |
| 2023-04-21 | 2023-04-19 | 0.240 | 6,744,000 | +0 | 0.06% | 1,618,560 |
| 2023-04-20 | 2023-04-18 | 0.241 | 6,744,000 | +0 | 0.06% | 1,625,304 |
| 2023-04-19 | 2023-04-17 | 0.245 | 6,744,000 | +0 | 0.06% | 1,652,280 |
| 2023-04-18 | 2023-04-14 | 0.249 | 6,744,000 | +0 | 0.06% | 1,679,256 |
| 2023-04-17 | 2023-04-13 | 0.250 | 6,744,000 | +0 | 0.06% | 1,686,000 |
| 2023-04-14 | 2023-04-12 | 0.255 | 6,744,000 | +0 | 0.06% | 1,719,720 |
| 2023-04-13 | 2023-04-11 | 0.260 | 6,744,000 | +0 | 0.06% | 1,753,440 |
| 2023-04-12 | 2023-04-06 | 0.245 | 6,744,000 | +0 | 0.06% | 1,652,280 |
| 2023-04-11 | 2023-04-04 | 0.245 | 6,744,000 | +0 | 0.06% | 1,652,280 |
| 2023-04-06 | 2023-04-03 | 0.255 | 6,744,000 | +0 | 0.06% | 1,719,720 |
| 2023-04-04 | 2023-03-31 | 0.255 | 6,744,000 | +0 | 0.06% | 1,719,720 |
| 2023-04-03 | 2023-03-30 | 0.250 | 6,744,000 | +0 | 0.06% | 1,686,000 |
| 2023-03-31 | 2023-03-29 | 0.255 | 6,744,000 | +0 | 0.06% | 1,719,720 |
| 2023-03-30 | 2023-03-28 | 0.239 | 6,744,000 | +0 | 0.06% | 1,611,816 |
| 2023-03-29 | 2023-03-27 | 0.244 | 6,744,000 | +0 | 0.06% | 1,645,536 |
| 2023-03-28 | 2023-03-24 | 0.245 | 6,744,000 | +0 | 0.06% | 1,652,280 |
| 2023-03-27 | 2023-03-23 | 0.247 | 6,744,000 | +0 | 0.06% | 1,665,768 |
| 2023-03-24 | 2023-03-22 | 0.248 | 6,744,000 | +0 | 0.06% | 1,672,512 |
| 2023-03-23 | 2023-03-21 | 0.250 | 6,744,000 | +0 | 0.06% | 1,686,000 |
| 2023-03-22 | 2023-03-20 | 0.247 | 6,744,000 | +0 | 0.06% | 1,665,768 |
| 2023-03-21 | 2023-03-17 | 0.250 | 6,744,000 | +0 | 0.06% | 1,686,000 |
| 2023-03-20 | 2023-03-16 | 0.250 | 6,744,000 | +0 | 0.06% | 1,686,000 |
| 2023-03-17 | 2023-03-15 | 0.250 | 6,744,000 | +0 | 0.06% | 1,686,000 |
| 2023-03-16 | 2023-03-14 | 0.250 | 6,744,000 | +0 | 0.06% | 1,686,000 |
| 2023-03-15 | 2023-03-13 | 0.255 | 6,744,000 | +0 | 0.06% | 1,719,720 |
| 2023-03-14 | 2023-03-10 | 0.255 | 6,744,000 | +0 | 0.06% | 1,719,720 |
| 2023-03-13 | 2023-03-09 | 0.260 | 6,744,000 | +0 | 0.06% | 1,753,440 |
| 2023-03-10 | 2023-03-08 | 0.265 | 6,744,000 | +0 | 0.06% | 1,787,160 |
| 2023-03-09 | 2023-03-07 | 0.260 | 6,744,000 | +0 | 0.06% | 1,753,440 |
| 2023-03-08 | 2023-03-06 | 0.260 | 6,744,000 | +0 | 0.06% | 1,753,440 |
| 2023-03-07 | 2023-03-03 | 0.255 | 6,744,000 | +0 | 0.06% | 1,719,720 |
| 2023-03-06 | 2023-03-02 | 0.270 | 6,744,000 | +0 | 0.06% | 1,820,880 |
| 2023-03-03 | 2023-03-01 | 0.265 | 6,744,000 | +0 | 0.06% | 1,787,160 |
| 2023-03-02 | 2023-02-28 | 0.265 | 6,744,000 | +0 | 0.06% | 1,787,160 |
| 2023-03-01 | 2023-02-27 | 0.270 | 6,744,000 | +0 | 0.06% | 1,820,880 |
| 2023-02-28 | 2023-02-24 | 0.270 | 6,744,000 | +0 | 0.06% | 1,820,880 |
| 2023-02-27 | 2023-02-23 | 0.265 | 6,744,000 | +0 | 0.06% | 1,787,160 |
| 2023-02-24 | 2023-02-22 | 0.275 | 6,744,000 | +0 | 0.06% | 1,854,600 |
| 2023-02-23 | 2023-02-21 | 0.270 | 6,744,000 | +0 | 0.06% | 1,820,880 |
| 2023-02-22 | 2023-02-20 | 0.270 | 6,744,000 | +0 | 0.06% | 1,820,880 |
| 2023-02-21 | 2023-02-17 | 0.275 | 6,744,000 | +0 | 0.06% | 1,854,600 |
| 2023-02-20 | 2023-02-16 | 0.270 | 6,744,000 | +0 | 0.06% | 1,820,880 |
| 2023-02-17 | 2023-02-15 | 0.275 | 6,744,000 | +0 | 0.06% | 1,854,600 |
| 2023-02-16 | 2023-02-14 | 0.285 | 6,744,000 | +0 | 0.06% | 1,922,040 |
| 2023-02-15 | 2023-02-13 | 0.285 | 6,744,000 | +0 | 0.06% | 1,922,040 |
| 2023-02-14 | 2023-02-10 | 0.285 | 6,744,000 | +0 | 0.06% | 1,922,040 |
| 2023-02-13 | 2023-02-09 | 0.290 | 6,744,000 | +0 | 0.06% | 1,955,760 |
| 2023-02-10 | 2023-02-08 | 0.270 | 6,744,000 | +0 | 0.06% | 1,820,880 |
| 2023-02-09 | 2023-02-07 | 0.280 | 6,744,000 | +0 | 0.06% | 1,888,320 |
| 2023-02-08 | 2023-02-06 | 0.280 | 6,744,000 | +0 | 0.06% | 1,888,320 |
| 2023-02-07 | 2023-02-03 | 0.280 | 6,744,000 | +0 | 0.06% | 1,888,320 |
| 2023-02-06 | 2023-02-02 | 0.280 | 6,744,000 | +0 | 0.06% | 1,888,320 |
| 2023-02-03 | 2023-02-01 | 0.280 | 6,744,000 | +0 | 0.06% | 1,888,320 |
| 2023-02-02 | 2023-01-31 | 0.280 | 6,744,000 | +0 | 0.06% | 1,888,320 |
| 2023-02-01 | 2023-01-30 | 0.290 | 6,744,000 | +0 | 0.06% | 1,955,760 |
| 2023-01-31 | 2023-01-27 | 0.300 | 6,744,000 | +0 | 0.06% | 2,023,200 |
| 2023-01-30 | 2023-01-26 | 0.295 | 6,744,000 | +0 | 0.06% | 1,989,480 |
| 2023-01-27 | 2023-01-20 | 0.300 | 6,744,000 | +0 | 0.06% | 2,023,200 |
| 2023-01-26 | 2023-01-19 | 0.295 | 6,744,000 | +0 | 0.06% | 1,989,480 |
| 2023-01-20 | 2023-01-18 | 0.285 | 6,744,000 | +0 | 0.06% | 1,922,040 |
| 2023-01-19 | 2023-01-17 | 0.285 | 6,744,000 | +0 | 0.06% | 1,922,040 |
| 2023-01-18 | 2023-01-16 | 0.275 | 6,744,000 | +0 | 0.06% | 1,854,600 |
| 2023-01-17 | 2023-01-13 | 0.270 | 6,744,000 | +0 | 0.06% | 1,820,880 |
| 2023-01-16 | 2023-01-12 | 0.270 | 6,744,000 | +0 | 0.06% | 1,820,880 |
| 2023-01-13 | 2023-01-11 | 0.265 | 6,744,000 | +0 | 0.06% | 1,787,160 |
| 2023-01-12 | 2023-01-10 | 0.275 | 6,744,000 | +0 | 0.06% | 1,854,600 |
| 2023-01-11 | 2023-01-09 | 0.275 | 6,744,000 | +0 | 0.06% | 1,854,600 |
| 2023-01-10 | 2023-01-06 | 0.275 | 6,744,000 | +0 | 0.06% | 1,854,600 |
| 2023-01-09 | 2023-01-05 | 0.270 | 6,744,000 | +0 | 0.06% | 1,820,880 |
| 2023-01-06 | 2023-01-04 | 0.265 | 6,744,000 | +0 | 0.06% | 1,787,160 |
| 2023-01-05 | 2023-01-03 | 0.242 | 6,744,000 | +0 | 0.06% | 1,632,048 |
| 2023-01-04 | 2022-12-30 | 0.248 | 6,744,000 | +0 | 0.06% | 1,672,512 |
| 2023-01-03 | 2022-12-29 | 0.250 | 6,744,000 | +0 | 0.06% | 1,686,000 |
| 2022-12-30 | 2022-12-28 | 0.249 | 6,744,000 | +0 | 0.06% | 1,679,256 |
| 2022-12-29 | 2022-12-23 | 0.243 | 6,744,000 | +0 | 0.06% | 1,638,792 |
| 2022-12-28 | 2022-12-22 | 0.249 | 6,744,000 | +0 | 0.06% | 1,679,256 |
| 2022-12-23 | 2022-12-21 | 0.249 | 6,744,000 | +0 | 0.06% | 1,679,256 |
| 2022-12-22 | 2022-12-20 | 0.248 | 6,744,000 | +0 | 0.06% | 1,672,512 |
| 2022-12-21 | 2022-12-19 | 0.244 | 6,744,000 | +0 | 0.06% | 1,645,536 |
| 2022-12-20 | 2022-12-16 | 0.247 | 6,744,000 | +0 | 0.06% | 1,665,768 |
| 2022-12-19 | 2022-12-15 | 0.250 | 6,744,000 | +0 | 0.06% | 1,686,000 |
| 2022-12-16 | 2022-12-14 | 0.250 | 6,744,000 | +0 | 0.06% | 1,686,000 |
| 2022-12-15 | 2022-12-13 | 0.250 | 6,744,000 | +0 | 0.06% | 1,686,000 |
| 2022-12-14 | 2022-12-12 | 0.250 | 6,744,000 | +0 | 0.06% | 1,686,000 |
| 2022-12-13 | 2022-12-09 | 0.250 | 6,744,000 | +60,000 | 0.06% | 1,686,000 |
| 2021-12-01 | 2021-11-29 | 0.300 | 6,684,000 | -24,000 | 0.06% | 2,005,200 |
| 2021-06-30 | 2021-06-28 | 0.330 | 6,708,000 | -4,000 | 0.06% | 2,213,640 |
| 2021-06-28 | 2021-06-24 | 0.310 | 6,712,000 | -8,000 | 0.06% | 2,080,720 |
| 2021-06-25 | 2021-06-23 | 0.300 | 6,720,000 | -4,000 | 0.06% | 2,016,000 |
| 2020-05-22 | 2020-05-20 | 0.480 | 6,724,000 | -32,000 | 0.06% | 3,227,520 |
| 2020-03-12 | 2020-03-10 | 0.270 | 6,756,000 | -4,000 | 0.06% | 1,824,120 |
| 2020-03-04 | 2020-03-02 | 0.270 | 6,760,000 | +4,000 | 0.06% | 1,825,200 |
| 2019-09-11 | 2019-09-09 | 0.300 | 6,756,000 | +8,000 | 0.06% | 2,026,800 |
| 2019-09-09 | 2019-09-05 | 0.310 | 6,748,000 | +12,000 | 0.06% | 2,091,880 |
| 2019-08-21 | 2019-08-19 | 0.390 | 6,736,000 | +8,000 | 0.06% | 2,627,040 |
| 2019-08-12 | 2019-08-08 | 0.405 | 6,728,000 | +8,000 | 0.06% | 2,724,840 |
| 2019-05-27 | 2019-05-23 | 0.440 | 6,720,000 | -80,000 | 0.06% | 2,956,800 |
| 2019-04-24 | 2019-04-18 | 0.470 | 6,800,000 | +20,000 | 0.06% | 3,196,000 |
| 2019-03-22 | 2019-03-20 | 0.510 | 6,780,000 | -2,468,000 | 0.06% | 3,457,800 |
| 2019-03-15 | 2019-03-13 | 0.530 | 9,248,000 | -200,000 | 0.08% | 4,901,440 |
| 2019-03-13 | 2019-03-11 | 0.510 | 9,448,000 | +40,000 | 0.08% | 4,818,480 |
| 2019-03-11 | 2019-03-07 | 0.520 | 9,408,000 | +20,000 | 0.08% | 4,892,160 |
| 2018-11-27 | 2018-11-23 | 0.580 | 9,388,000 | +112,000 | 0.08% | 5,445,040 |
| 2018-10-26 | 2018-10-24 | 0.410 | 9,276,000 | +16,000 | 0.08% | 3,803,160 |
| 2018-08-22 | 2018-08-20 | 0.590 | 9,260,000 | +4,000 | 0.08% | 5,463,400 |
| 2018-08-17 | 2018-08-15 | 0.600 | 9,256,000 | -100,000 | 0.08% | 5,553,600 |
| 2018-08-07 | 2018-08-03 | 0.670 | 9,356,000 | +4,000 | 0.08% | 6,268,520 |
| 2018-08-03 | 2018-08-01 | 0.700 | 9,352,000 | -96,000 | 0.08% | 6,546,400 |
| 2018-06-22 | 2018-06-20 | 0.880 | 9,448,000 | +228,000 | 0.08% | 8,314,240 |
| 2018-06-21 | 2018-06-19 | 0.890 | 9,220,000 | +668,000 | 0.08% | 8,205,800 |
| 2018-06-11 | 2018-06-07 | 1.020 | 8,552,000 | +1,000,000 | 0.08% | 8,723,040 |
| 2018-06-08 | 2018-06-06 | 1.060 | 7,552,000 | +148,000 | 0.07% | 8,005,120 |
| 2018-06-04 | 2018-05-31 | 0.920 | 7,404,000 | -860,000 | 0.07% | 6,811,680 |
| 2018-05-28 | 2018-05-24 | 0.920 | 8,264,000 | -1,800,000 | 0.07% | 7,602,880 |
| 2018-05-21 | 2018-05-17 | 0.800 | 10,064,000 | +424,000 | 0.09% | 8,051,200 |
| 2018-05-14 | 2018-05-10 | 0.790 | 9,640,000 | +1,000,000 | 0.09% | 7,615,600 |
| 2018-05-11 | 2018-05-09 | 0.800 | 8,640,000 | +92,000 | 0.08% | 6,912,000 |
| 2018-05-04 | 2018-05-02 | 0.870 | 8,548,000 | +12,000 | 0.08% | 7,436,760 |
| 2018-02-09 | 2018-02-07 | 0.950 | 8,536,000 | +48,000 | 0.08% | 8,109,200 |
| 2018-02-05 | 2018-02-01 | 0.980 | 8,488,000 | -48,000 | 0.08% | 8,318,240 |
| 2018-02-02 | 2018-01-31 | 1.000 | 8,536,000 | -48,000 | 0.08% | 8,536,000 |
| 2018-01-31 | 2018-01-29 | 0.980 | 8,584,000 | +48,000 | 0.08% | 8,412,320 |
| 2017-12-08 | 2017-12-06 | 1.190 | 8,536,000 | +32,000 | 0.08% | 10,157,840 |
| 2017-11-29 | 2017-11-27 | 1.380 | 8,504,000 | -32,000 | 0.08% | 11,735,520 |
| 2017-11-24 | 2017-11-22 | 1.350 | 8,536,000 | -4,000 | 0.08% | 11,523,600 |
| 2017-11-21 | 2017-11-17 | 1.330 | 8,540,000 | +32,000 | 0.08% | 11,358,200 |
| 2017-11-13 | 2017-11-09 | 1.290 | 8,508,000 | -4,000 | 0.08% | 10,975,320 |
| 2017-10-27 | 2017-10-25 | 1.350 | 8,512,000 | -300,000 | 0.08% | 11,491,200 |
| 2017-10-06 | 2017-10-03 | 1.580 | 8,812,000 | +68,000 | 0.08% | 13,922,960 |
| 2017-09-14 | 2017-09-12 | 1.620 | 8,744,000 | +612,000 | 0.08% | 14,165,280 |
| 2017-08-31 | 2017-08-29 | 1.590 | 8,132,000 | -4,000 | 0.07% | 12,929,880 |
| 2017-08-29 | 2017-08-25 | 1.610 | 8,136,000 | -600,000 | 0.07% | 13,098,960 |
| 2017-08-24 | 2017-08-21 | 1.470 | 8,736,000 | -48,000 | 0.08% | 12,841,920 |
| 2017-06-21 | 2017-06-19 | 1.300 | 8,784,000 | +84,000 | 0.08% | 11,419,200 |
| 2017-06-09 | 2017-06-07 | 1.310 | 8,700,000 | +4,000 | 0.08% | 11,397,000 |
| 2017-06-08 | 2017-06-06 | 1.320 | 8,696,000 | +4,000 | 0.08% | 11,478,720 |
| 2017-06-07 | 2017-06-05 | 1.330 | 8,692,000 | +8,000 | 0.08% | 11,560,360 |
| 2017-05-17 | 2017-05-15 | 1.330 | 8,684,000 | +20,000 | 0.08% | 11,549,720 |
| 2017-05-02 | 2017-04-27 | 1.510 | 8,664,000 | +12,000 | 0.08% | 13,082,640 |
| 2017-03-28 | 2017-03-24 | 1.560 | 8,652,000 | +116,000 | 0.08% | 13,497,120 |
| 2017-03-14 | 2017-03-10 | 1.560 | 8,536,000 | -24,000 | 0.08% | 13,316,160 |
| 2017-03-08 | 2017-03-06 | 1.570 | 8,560,000 | -68,000 | 0.08% | 13,439,200 |
| 2017-03-02 | 2017-02-28 | 1.610 | 8,628,000 | -80,000 | 0.08% | 13,891,080 |
| 2017-03-01 | 2017-02-27 | 1.560 | 8,708,000 | +4,000 | 0.08% | 13,584,480 |
| 2017-02-28 | 2017-02-24 | 1.540 | 8,704,000 | -60,000 | 0.08% | 13,404,160 |
| 2017-02-27 | 2017-02-23 | 1.550 | 8,764,000 | -72,000 | 0.08% | 13,584,200 |
| 2017-02-24 | 2017-02-22 | 1.570 | 8,836,000 | -64,000 | 0.08% | 13,872,520 |
| 2017-02-23 | 2017-02-21 | 1.570 | 8,900,000 | -380,000 | 0.08% | 13,973,000 |
| 2017-02-22 | 2017-02-20 | 1.520 | 9,280,000 | -80,000 | 0.09% | 14,105,600 |
| 2017-02-16 | 2017-02-14 | 1.410 | 9,360,000 | +4,000 | 0.09% | 13,197,600 |
| 2017-02-14 | 2017-02-10 | 1.420 | 9,356,000 | +12,000 | 0.09% | 13,285,520 |
| 2017-02-01 | 2017-01-25 | 1.500 | 9,344,000 | -24,000 | 0.09% | 14,016,000 |
| 2017-01-26 | 2017-01-24 | 1.400 | 9,368,000 | -40,000 | 0.09% | 13,115,200 |
| 2017-01-25 | 2017-01-23 | 1.340 | 9,408,000 | -64,000 | 0.09% | 12,606,720 |
| 2017-01-24 | 2017-01-20 | 1.330 | 9,472,000 | -12,000 | 0.09% | 12,597,760 |
| 2017-01-23 | 2017-01-19 | 1.320 | 9,484,000 | +80,000 | 0.09% | 12,518,880 |
| 2017-01-19 | 2017-01-17 | 1.290 | 9,404,000 | +12,000 | 0.09% | 12,131,160 |
| 2017-01-17 | 2017-01-13 | 1.310 | 9,392,000 | -184,000 | 0.09% | 12,303,520 |
| 2017-01-16 | 2017-01-12 | 1.290 | 9,576,000 | -64,000 | 0.09% | 12,353,040 |
| 2017-01-13 | 2017-01-11 | 1.250 | 9,640,000 | +148,000 | 0.09% | 12,050,000 |
| 2017-01-12 | 2017-01-10 | 1.300 | 9,492,000 | +40,000 | 0.09% | 12,339,600 |
| 2017-01-11 | 2017-01-09 | 1.330 | 9,452,000 | +1,500,000 | 0.09% | 12,571,160 |
| 2017-01-05 | 2017-01-03 | 1.350 | 7,952,000 | +120,000 | 0.08% | 10,735,200 |
| 2017-01-04 | 2016-12-30 | 1.420 | 7,832,000 | -48,000 | 0.07% | 11,121,440 |
| 2017-01-03 | 2016-12-29 | 1.400 | 7,880,000 | +40,000 | 0.08% | 11,032,000 |
| 2016-12-30 | 2016-12-28 | 1.420 | 7,840,000 | -64,000 | 0.07% | 11,132,800 |
| 2016-12-21 | 2016-12-19 | 1.420 | 7,904,000 | -68,000 | 0.08% | 11,223,680 |
| 2016-12-20 | 2016-12-16 | 1.460 | 7,972,000 | -48,000 | 0.08% | 11,639,120 |
| 2016-12-19 | 2016-12-15 | 1.450 | 8,020,000 | +40,000 | 0.08% | 11,629,000 |
| 2016-12-16 | 2016-12-14 | 1.400 | 7,980,000 | +60,000 | 0.08% | 11,172,000 |
| 2016-12-15 | 2016-12-13 | 1.350 | 7,920,000 | +8,000 | 0.08% | 10,692,000 |
| 2016-12-14 | 2016-12-12 | 1.300 | 7,912,000 | -48,000 | 0.08% | 10,285,600 |
| 2016-12-13 | 2016-12-09 | 1.350 | 7,960,000 | +44,000 | 0.08% | 10,746,000 |
| 2016-12-12 | 2016-12-08 | 1.350 | 7,916,000 | +200,000 | 0.08% | 10,686,600 |
| 2016-12-09 | 2016-12-07 | 1.390 | 7,716,000 | -144,000 | 0.07% | 10,725,240 |
| 2016-12-08 | 2016-12-06 | 1.420 | 7,860,000 | +12,000 | 0.07% | 11,161,200 |
| 2016-12-05 | 2016-12-01 | 1.450 | 7,848,000 | -380,000 | 0.07% | 11,379,600 |
| 2016-12-02 | 2016-11-30 | 1.500 | 8,228,000 | -4,000 | 0.08% | 12,342,000 |
| 2016-11-29 | 2016-11-25 | 1.440 | 8,232,000 | +20,000 | 0.08% | 11,854,080 |
| 2016-11-25 | 2016-11-23 | 1.470 | 8,212,000 | +20,000 | 0.08% | 12,071,640 |
| 2016-11-24 | 2016-11-22 | 1.480 | 8,192,000 | +40,000 | 0.08% | 12,124,160 |
| 2016-11-22 | 2016-11-18 | 1.500 | 8,152,000 | +648,000 | 0.08% | 12,228,000 |
| 2016-11-17 | 2016-11-15 | 1.500 | 7,504,000 | +100,000 | 0.07% | 11,256,000 |
| 2016-11-15 | 2016-11-11 | 1.480 | 7,404,000 | +196,000 | 0.07% | 10,957,920 |
| 2016-11-14 | 2016-11-10 | 1.470 | 7,208,000 | +16,000 | 0.07% | 10,595,760 |
| 2016-11-11 | 2016-11-09 | 1.470 | 7,192,000 | +60,000 | 0.07% | 10,572,240 |
| 2016-11-10 | 2016-11-08 | 1.520 | 7,132,000 | +80,000 | 0.07% | 10,840,640 |
| 2016-11-09 | 2016-11-07 | 1.560 | 7,052,000 | +80,000 | 0.07% | 11,001,120 |
| 2016-11-04 | 2016-11-02 | 1.560 | 6,972,000 | +80,000 | 0.07% | 10,876,320 |
| 2016-11-01 | 2016-10-28 | 1.600 | 6,892,000 | -100,000 | 0.07% | 11,027,200 |
| 2016-10-31 | 2016-10-27 | 1.600 | 6,992,000 | +140,000 | 0.07% | 11,187,200 |
| 2016-10-28 | 2016-10-26 | 1.580 | 6,852,000 | +256,000 | 0.07% | 10,826,160 |
| 2016-10-27 | 2016-10-25 | 1.580 | 6,596,000 | +56,000 | 0.06% | 10,421,680 |
| 2016-10-26 | 2016-10-24 | 1.600 | 6,540,000 | +60,000 | 0.06% | 10,464,000 |
| 2016-10-20 | 2016-10-18 | 1.510 | 6,480,000 | +12,000 | 0.06% | 9,784,800 |
| 2016-10-19 | 2016-10-17 | 1.500 | 6,468,000 | -192,000 | 0.06% | 9,702,000 |
| 2016-10-18 | 2016-10-14 | 1.530 | 6,660,000 | +4,000 | 0.06% | 10,189,800 |
| 2016-10-14 | 2016-10-12 | 1.570 | 6,656,000 | +212,000 | 0.06% | 10,449,920 |
| 2016-10-13 | 2016-10-11 | 1.580 | 6,444,000 | -220,000 | 0.06% | 10,181,520 |
| 2016-10-12 | 2016-10-07 | 1.600 | 6,664,000 | -24,000 | 0.06% | 10,662,400 |
| 2016-10-11 | 2016-10-06 | 1.620 | 6,688,000 | +24,000 | 0.06% | 10,834,560 |
| 2016-09-28 | 2016-09-26 | 1.540 | 6,664,000 | -348,000 | 0.06% | 10,262,560 |
| 2016-09-27 | 2016-09-23 | 1.510 | 7,012,000 | +220,000 | 0.07% | 10,588,120 |
| 2016-09-26 | 2016-09-22 | 1.510 | 6,792,000 | -204,000 | 0.06% | 10,255,920 |
| 2016-09-23 | 2016-09-21 | 1.530 | 6,996,000 | +28,000 | 0.07% | 10,703,880 |
| 2016-09-21 | 2016-09-19 | 1.480 | 6,968,000 | -656,000 | 0.07% | 10,312,640 |
| 2016-09-12 | 2016-09-08 | 1.520 | 7,624,000 | +52,000 | 0.07% | 11,588,480 |
| 2016-09-08 | 2016-09-06 | 1.590 | 7,572,000 | +40,000 | 0.07% | 12,039,480 |
| 2016-09-06 | 2016-09-02 | 1.600 | 7,532,000 | +100,000 | 0.07% | 12,051,200 |
| 2016-09-05 | 2016-09-01 | 1.600 | 7,432,000 | -24,000 | 0.07% | 11,891,200 |
| 2016-09-02 | 2016-08-31 | 1.630 | 7,456,000 | +4,000 | 0.07% | 12,153,280 |
| 2016-09-01 | 2016-08-30 | 1.610 | 7,452,000 | +20,000 | 0.07% | 11,997,720 |
| 2016-08-31 | 2016-08-29 | 1.620 | 7,432,000 | +4,000 | 0.07% | 12,039,840 |
| 2016-08-29 | 2016-08-25 | 1.380 | 7,428,000 | +20,000 | 0.07% | 10,250,640 |
| 2016-08-26 | 2016-08-24 | 1.530 | 7,408,000 | +20,000 | 0.07% | 11,334,240 |
| 2016-08-25 | 2016-08-23 | 1.600 | 7,388,000 | +16,000 | 0.07% | 11,820,800 |
| 2016-08-22 | 2016-08-18 | 1.740 | 7,372,000 | -20,000 | 0.07% | 12,827,280 |
| 2016-08-19 | 2016-08-17 | 1.800 | 7,392,000 | +28,000 | 0.07% | 13,305,600 |
| 2016-08-18 | 2016-08-16 | 1.790 | 7,364,000 | -20,000 | 0.07% | 13,181,560 |
| 2016-08-16 | 2016-08-12 | 1.810 | 7,384,000 | -24,000 | 0.07% | 13,365,040 |
| 2016-08-15 | 2016-08-11 | 1.810 | 7,408,000 | +4,000 | 0.07% | 13,408,480 |
| 2016-08-11 | 2016-08-09 | 1.870 | 7,404,000 | +64,000 | 0.07% | 13,845,480 |
| 2016-08-05 | 2016-08-03 | 1.930 | 7,340,000 | -60,000 | 0.15% | 14,166,200 |
| 2016-08-04 | 2016-08-01 | 1.950 | 7,400,000 | -80,000 | 0.15% | 14,430,000 |
| 2016-08-03 | 2016-07-29 | 1.930 | 7,480,000 | -72,000 | 0.15% | 14,436,400 |
| 2016-08-01 | 2016-07-28 | 1.950 | 7,552,000 | -60,000 | 0.15% | 14,726,400 |
| 2016-07-27 | 2016-07-25 | 1.870 | 7,612,000 | -4,000 | 0.15% | 14,234,440 |
| 2016-07-18 | 2016-07-14 | 1.830 | 7,616,000 | +20,000 | 0.15% | 13,937,280 |
| 2016-07-14 | 2016-07-12 | 1.810 | 7,596,000 | +4,000 | 0.15% | 13,748,760 |
| 2016-07-12 | 2016-07-08 | 1.820 | 7,592,000 | +20,000 | 0.15% | 13,817,440 |
| 2016-07-08 | 2016-07-06 | 1.820 | 7,572,000 | -4,000 | 0.15% | 13,781,040 |
| 2016-07-06 | 2016-07-04 | 1.850 | 7,576,000 | -4,000 | 0.15% | 14,015,600 |
| 2016-06-30 | 2016-06-28 | 1.810 | 7,580,000 | -8,000 | 0.15% | 13,719,800 |
| 2016-06-29 | 2016-06-27 | 1.800 | 7,588,000 | -4,000 | 0.15% | 13,658,400 |
| 2016-06-28 | 2016-06-24 | 1.750 | 7,592,000 | -4,000 | 0.15% | 13,286,000 |
| 2016-06-24 | 2016-06-22 | 1.830 | 7,596,000 | +8,000 | 0.15% | 13,900,680 |
| 2016-06-22 | 2016-06-20 | 1.860 | 7,588,000 | -12,000 | 0.15% | 14,113,680 |
| 2016-06-21 | 2016-06-17 | 1.860 | 7,600,000 | +16,000 | 0.15% | 14,136,000 |
| 2016-06-20 | 2016-06-16 | 1.850 | 7,584,000 | -16,000 | 0.15% | 14,030,400 |
| 2016-06-14 | 2016-06-10 | 1.880 | 7,600,000 | +4,000 | 0.15% | 14,288,000 |
| 2016-06-13 | 2016-06-08 | 1.960 | 7,596,000 | -4,000 | 0.15% | 14,888,160 |
| 2016-06-10 | 2016-06-07 | 1.900 | 7,600,000 | +4,000 | 0.15% | 14,440,000 |
| 2016-06-08 | 2016-06-06 | 1.880 | 7,596,000 | +12,000 | 0.15% | 14,280,480 |
| 2016-06-06 | 2016-06-02 | 1.830 | 7,584,000 | -4,000 | 0.15% | 13,878,720 |
| 2016-06-02 | 2016-05-31 | 1.840 | 7,588,000 | -20,000 | 0.15% | 13,961,920 |
| 2016-06-01 | 2016-05-30 | 1.810 | 7,608,000 | +28,000 | 0.15% | 13,770,480 |
| 2016-05-30 | 2016-05-26 | 1.810 | 7,580,000 | -4,000 | 0.15% | 13,719,800 |
| 2016-05-18 | 2016-05-16 | 1.730 | 7,584,000 | -12,000 | 0.15% | 13,120,320 |
| 2016-05-17 | 2016-05-13 | 1.710 | 7,596,000 | +12,000 | 0.15% | 12,989,160 |
| 2016-05-13 | 2016-05-11 | 1.790 | 7,584,000 | -24,000 | 0.15% | 13,575,360 |
| 2016-05-05 | 2016-05-03 | 1.760 | 7,608,000 | -4,000 | 0.16% | 13,390,080 |
| 2016-05-04 | 2016-04-29 | 1.800 | 7,612,000 | +24,000 | 0.16% | 13,701,600 |
| 2016-04-29 | 2016-04-27 | 1.830 | 7,588,000 | -92,000 | 0.15% | 13,886,040 |
| 2016-04-28 | 2016-04-26 | 1.750 | 7,680,000 | +16,000 | 0.16% | 13,440,000 |
| 2016-04-27 | 2016-04-25 | 1.730 | 7,664,000 | -24,000 | 0.16% | 13,258,720 |
| 2016-04-25 | 2016-04-21 | 1.770 | 7,688,000 | -8,000 | 0.16% | 13,607,760 |
| 2016-04-14 | 2016-04-12 | 1.660 | 7,696,000 | +12,000 | 0.16% | 12,775,360 |
| 2016-03-31 | 2016-03-29 | 1.860 | 7,684,000 | +8,000 | 0.16% | 14,292,240 |
| 2016-03-30 | 2016-03-24 | 1.760 | 7,676,000 | -4,000 | 0.16% | 13,509,760 |
| 2016-03-29 | 2016-03-23 | 1.790 | 7,680,000 | +4,000 | 0.16% | 13,747,200 |
| 2016-03-24 | 2016-03-22 | 1.870 | 7,676,000 | +4,000 | 0.16% | 14,354,120 |
| 2016-03-21 | 2016-03-17 | 1.930 | 7,672,000 | +160,000 | 0.16% | 14,806,960 |
| 2016-03-18 | 2016-03-16 | 1.990 | 7,512,000 | -40,000 | 0.16% | 14,948,880 |
| 2016-03-17 | 2016-03-15 | 2.010 | 7,552,000 | -20,000 | 0.16% | 15,179,520 |
| 2016-03-16 | 2016-03-14 | 2.010 | 7,572,000 | +124,000 | 0.16% | 15,219,720 |
| 2016-03-15 | 2016-03-11 | 2.020 | 7,448,000 | +92,000 | 0.16% | 15,044,960 |
| 2016-03-14 | 2016-03-10 | 2.020 | 7,356,000 | -680,000 | 0.16% | 14,859,120 |
| 2016-03-11 | 2016-03-09 | 1.920 | 8,036,000 | -240,000 | 0.17% | 15,429,120 |
| 2016-03-10 | 2016-03-08 | 1.790 | 8,276,000 | +356,000 | 0.18% | 14,814,040 |
| 2016-03-09 | 2016-03-07 | 1.840 | 7,920,000 | +280,000 | 0.17% | 14,572,800 |
| 2016-03-08 | 2016-03-04 | 1.990 | 7,640,000 | +16,000 | 0.16% | 15,203,600 |
| 2016-03-07 | 2016-03-03 | 1.970 | 7,624,000 | +60,000 | 0.16% | 15,019,280 |
| 2016-03-04 | 2016-03-02 | 1.950 | 7,564,000 | -60,000 | 0.16% | 14,749,800 |
| 2016-03-03 | 2016-03-01 | 1.900 | 7,624,000 | +20,000 | 0.16% | 14,485,600 |
| 2016-03-02 | 2016-02-29 | 1.880 | 7,604,000 | +40,000 | 0.16% | 14,295,520 |
| 2016-02-29 | 2016-02-25 | 1.860 | 7,564,000 | -40,000 | 0.16% | 14,069,040 |
| 2016-02-25 | 2016-02-23 | 1.960 | 7,604,000 | +20,000 | 0.16% | 14,903,840 |
| 2016-02-24 | 2016-02-22 | 1.950 | 7,584,000 | -40,000 | 0.16% | 14,788,800 |
| 2016-02-23 | 2016-02-19 | 2.020 | 7,624,000 | -420,000 | 0.16% | 15,400,480 |
| 2016-02-22 | 2016-02-18 | 1.890 | 8,044,000 | -1,100,000 | 0.17% | 15,203,160 |
| 2016-02-19 | 2016-02-17 | 1.810 | 9,144,000 | +28,000 | 0.20% | 16,550,640 |
| 2016-02-18 | 2016-02-16 | 1.800 | 9,116,000 | +68,000 | 0.19% | 16,408,800 |
| 2016-02-12 | 2016-02-05 | 1.870 | 9,048,000 | +24,000 | 0.19% | 16,919,760 |
| 2016-02-05 | 2016-02-03 | 1.870 | 9,024,000 | -56,000 | 0.19% | 16,874,880 |
| 2016-02-04 | 2016-02-02 | 1.860 | 9,080,000 | -160,000 | 0.19% | 16,888,800 |
| 2016-02-03 | 2016-02-01 | 1.800 | 9,240,000 | -32,000 | 0.20% | 16,632,000 |
| 2016-02-02 | 2016-01-29 | 1.810 | 9,272,000 | +24,000 | 0.20% | 16,782,320 |
| 2016-02-01 | 2016-01-28 | 1.710 | 9,248,000 | +124,000 | 0.20% | 15,814,080 |
| 2016-01-29 | 2016-01-27 | 1.710 | 9,124,000 | -12,000 | 0.20% | 15,602,040 |
| 2016-01-28 | 2016-01-26 | 1.810 | 9,136,000 | -20,000 | 0.20% | 16,536,160 |
| 2016-01-27 | 2016-01-25 | 1.830 | 9,156,000 | +60,000 | 0.20% | 16,755,480 |
| 2016-01-26 | 2016-01-22 | 1.850 | 9,096,000 | -200,000 | 0.19% | 16,827,600 |
| 2016-01-25 | 2016-01-21 | 1.850 | 9,296,000 | +60,000 | 0.20% | 17,197,600 |
| 2016-01-22 | 2016-01-20 | 1.860 | 9,236,000 | +80,000 | 0.20% | 17,178,960 |
| 2016-01-21 | 2016-01-19 | 1.880 | 9,156,000 | +20,000 | 0.20% | 17,213,280 |
| 2016-01-20 | 2016-01-18 | 1.950 | 9,136,000 | -364,000 | 0.20% | 17,815,200 |
| 2016-01-18 | 2016-01-14 | 2.070 | 9,500,000 | +24,000 | 0.20% | 19,665,000 |
| 2016-01-15 | 2016-01-13 | 2.130 | 9,476,000 | -128,000 | 0.20% | 20,183,880 |
| 2016-01-14 | 2016-01-12 | 2.080 | 9,604,000 | +24,000 | 0.21% | 19,976,320 |
| 2016-01-13 | 2016-01-11 | 1.960 | 9,580,000 | +172,000 | 0.21% | 18,776,800 |
| 2016-01-12 | 2016-01-08 | 1.930 | 9,408,000 | -232,000 | 0.20% | 18,157,440 |
| 2016-01-08 | 2016-01-06 | 2.010 | 9,640,000 | +68,000 | 0.21% | 19,376,400 |
| 2016-01-07 | 2016-01-05 | 2.020 | 9,572,000 | +40,000 | 0.21% | 19,335,440 |
| 2016-01-06 | 2016-01-04 | 1.980 | 9,532,000 | -960,000 | 0.21% | 18,873,360 |
| 2016-01-05 | 2015-12-31 | 2.020 | 10,492,000 | -5,460,000 | 0.23% | 21,193,840 |
| 2016-01-04 | 2015-12-29 | 1.960 | 15,952,000 | +40,000 | 0.35% | 31,265,920 |
| 2015-12-30 | 2015-12-28 | 2.010 | 15,912,000 | -2,792,000 | 0.35% | 31,983,120 |
| 2015-12-29 | 2015-12-24 | 1.900 | 18,704,000 | -2,196,000 | 0.41% | 35,537,600 |
| 2015-12-28 | 2015-12-22 | 1.940 | 20,900,000 | -120,000 | 0.45% | 40,546,000 |
| 2015-12-23 | 2015-12-21 | 1.950 | 21,020,000 | -416,000 | 0.46% | 40,989,000 |
| 2015-12-15 | 2015-12-11 | 1.580 | 21,436,000 | +68,000 | 0.47% | 33,868,880 |
| 2015-12-10 | 2015-12-08 | 1.630 | 21,368,000 | +8,000 | 0.47% | 34,829,840 |
| 2015-12-09 | 2015-12-07 | 1.620 | 21,360,000 | +24,000 | 0.47% | 34,603,200 |
| 2015-12-08 | 2015-12-04 | 1.590 | 21,336,000 | +64,000 | 0.47% | 33,924,240 |
| 2015-12-04 | 2015-12-02 | 1.620 | 21,272,000 | +8,000 | 0.47% | 34,460,640 |
| 2015-12-02 | 2015-11-30 | 1.690 | 21,264,000 | +60,000 | 0.47% | 35,936,160 |
| 2015-12-01 | 2015-11-27 | 1.680 | 21,204,000 | +60,000 | 0.46% | 35,622,720 |
| 2015-11-30 | 2015-11-26 | 1.700 | 21,144,000 | +200,000 | 0.46% | 35,944,800 |
| 2015-11-27 | 2015-11-25 | 1.700 | 20,944,000 | +40,000 | 0.46% | 35,604,800 |
| 2015-11-25 | 2015-11-23 | 1.690 | 20,904,000 | -40,000 | 0.46% | 35,327,760 |
| 2015-11-24 | 2015-11-20 | 1.730 | 20,944,000 | +20,000 | 0.46% | 36,233,120 |
| 2015-11-23 | 2015-11-19 | 1.750 | 20,924,000 | -116,000 | 0.46% | 36,617,000 |
| 2015-11-20 | 2015-11-18 | 1.780 | 21,040,000 | -20,000 | 0.46% | 37,451,200 |
| 2015-11-19 | 2015-11-17 | 1.780 | 21,060,000 | -40,000 | 0.46% | 37,486,800 |
| 2015-11-18 | 2015-11-16 | 1.790 | 21,100,000 | -4,000 | 0.46% | 37,769,000 |
| 2015-11-17 | 2015-11-13 | 1.780 | 21,104,000 | -80,000 | 0.46% | 37,565,120 |
| 2015-11-06 | 2015-11-04 | 1.550 | 21,184,000 | -76,000 | 0.46% | 32,835,200 |
| 2015-11-02 | 2015-10-29 | 1.460 | 21,260,000 | +76,000 | 0.47% | 31,039,600 |
| 2015-10-14 | 2015-10-12 | 1.650 | 21,184,000 | +52,000 | 0.47% | 34,953,600 |
| 2015-10-06 | 2015-10-02 | 1.580 | 21,132,000 | -680,000 | 0.46% | 33,388,560 |
| 2015-10-05 | 2015-09-30 | 1.680 | 21,812,000 | +4,000 | 0.48% | 36,644,160 |
| 2015-10-02 | 2015-09-29 | 1.530 | 21,808,000 | +4,000 | 0.48% | 33,366,240 |
| 2015-09-29 | 2015-09-24 | 1.790 | 21,804,000 | -4,000,000 | 0.48% | 39,029,160 |
| 2015-09-25 | 2015-09-23 | 1.810 | 25,804,000 | -736,000 | 0.57% | 46,705,240 |
| 2015-09-24 | 2015-09-22 | 1.790 | 26,540,000 | +420,000 | 0.58% | 47,506,600 |
| 2015-09-16 | 2015-09-14 | 1.660 | 26,120,000 | +56,000 | 0.57% | 43,359,200 |
| 2015-09-15 | 2015-09-11 | 1.550 | 26,064,000 | +48,000 | 0.57% | 40,399,200 |
| 2015-09-14 | 2015-09-10 | 1.470 | 26,016,000 | -100,000 | 0.57% | 38,243,520 |
| 2015-09-11 | 2015-09-09 | 1.490 | 26,116,000 | +20,000 | 0.57% | 38,912,840 |
| 2015-09-10 | 2015-09-08 | 1.440 | 26,096,000 | -196,000 | 0.58% | 37,578,240 |
| 2015-09-09 | 2015-09-07 | 1.390 | 26,292,000 | -344,000 | 0.58% | 36,545,880 |
| 2015-09-08 | 2015-09-04 | 1.390 | 26,636,000 | +620,000 | 0.59% | 37,024,040 |
| 2015-09-07 | 2015-09-02 | 1.340 | 26,016,000 | -328,000 | 0.57% | 34,861,440 |
| 2015-09-04 | 2015-09-01 | 1.290 | 26,344,000 | -256,000 | 0.58% | 33,983,760 |
| 2015-08-31 | 2015-08-27 | 1.190 | 26,600,000 | +4,000 | 0.59% | 31,654,000 |
| 2015-08-27 | 2015-08-25 | 1.110 | 26,596,000 | +200,000 | 0.59% | 29,521,560 |
| 2015-08-26 | 2015-08-24 | 1.090 | 26,396,000 | -308,000 | 0.58% | 28,771,640 |
| 2015-08-24 | 2015-08-20 | 1.250 | 26,704,000 | -120,000 | 0.59% | 33,380,000 |
| 2015-08-19 | 2015-08-17 | 1.170 | 26,824,000 | +4,000 | 0.59% | 31,384,080 |
| 2015-08-14 | 2015-08-12 | 1.030 | 26,820,000 | +56,000 | 0.59% | 27,624,600 |
| 2015-08-04 | 2015-07-31 | 1.040 | 26,764,000 | +32,000 | 0.59% | 27,834,560 |
| 2015-07-31 | 2015-07-29 | 1.010 | 26,732,000 | +4,000 | 0.59% | 26,999,320 |
| 2015-07-29 | 2015-07-27 | 1.020 | 26,728,000 | +520,000 | 0.59% | 27,262,560 |
| 2015-07-27 | 2015-07-23 | 1.100 | 26,208,000 | +4,000 | 0.58% | 28,828,800 |
| 2015-07-23 | 2015-07-21 | 1.100 | 26,204,000 | -160,000 | 0.58% | 28,824,400 |
| 2015-07-22 | 2015-07-20 | 1.130 | 26,364,000 | -88,000 | 0.58% | 29,791,320 |
| 2015-07-21 | 2015-07-17 | 1.170 | 26,452,000 | +248,000 | 0.59% | 30,948,840 |
| 2015-07-14 | 2015-07-10 | 1.120 | 26,204,000 | +4,000 | 0.58% | 29,348,480 |
| 2015-07-10 | 2015-07-08 | 0.860 | 26,200,000 | -464,000 | 0.58% | 22,532,000 |
| 2015-07-09 | 2015-07-07 | 1.020 | 26,664,000 | +172,000 | 0.59% | 27,197,280 |
| 2015-07-08 | 2015-07-06 | 1.030 | 26,492,000 | +4,000 | 0.59% | 27,286,760 |
| 2015-07-07 | 2015-07-03 | 1.150 | 26,488,000 | +120,000 | 0.59% | 30,461,200 |
| 2015-07-06 | 2015-07-02 | 1.110 | 26,368,000 | +20,000 | 0.58% | 29,268,480 |
| 2015-07-03 | 2015-06-30 | 1.110 | 26,348,000 | +80,000 | 0.58% | 29,246,280 |
| 2015-07-02 | 2015-06-29 | 1.110 | 26,268,000 | +80,000 | 0.58% | 29,157,480 |
| 2015-06-30 | 2015-06-26 | 1.140 | 26,188,000 | +124,000 | 0.58% | 29,854,320 |
| 2015-06-29 | 2015-06-25 | 1.200 | 26,064,000 | +76,000 | 0.58% | 31,276,800 |
| 2015-06-25 | 2015-06-23 | 1.290 | 25,988,000 | -140,000 | 0.58% | 33,524,520 |
| 2015-06-23 | 2015-06-19 | 1.230 | 26,128,000 | -140,000 | 0.58% | 32,137,440 |
| 2015-06-18 | 2015-06-16 | 1.180 | 26,268,000 | +8,000 | 0.58% | 30,996,240 |
| 2015-06-15 | 2015-06-11 | 1.100 | 26,260,000 | -500,000 | 0.58% | 28,886,000 |
| 2015-06-10 | 2015-06-08 | 0.840 | 26,760,000 | -592,000 | 0.59% | 22,478,400 |
| 2015-06-09 | 2015-06-05 | 0.840 | 27,352,000 | -264,000 | 0.61% | 22,975,680 |
| 2015-06-01 | 2015-05-28 | 0.880 | 27,616,000 | +136,000 | 0.61% | 24,302,080 |
| 2015-04-29 | 2015-04-27 | 0.970 | 27,480,000 | +12,000 | 0.61% | 26,655,600 |
| 2015-04-13 | 2015-04-09 | 0.970 | 27,468,000 | -148,000 | 0.61% | 26,643,960 |
| 2015-04-08 | 2015-04-01 | 0.900 | 27,616,000 | -76,000 | 0.61% | 24,854,400 |
| 2015-04-02 | 2015-03-31 | 0.850 | 27,692,000 | -24,000 | 0.62% | 23,538,200 |
| 2015-03-26 | 2015-03-24 | 0.910 | 27,716,000 | +36,000 | 0.62% | 25,221,560 |
| 2014-12-17 | 2014-12-15 | 0.950 | 27,680,000 | +1,044,000 | 0.62% | 26,296,000 |
| 2014-12-08 | 2014-12-04 | 0.980 | 26,636,000 | +20,000 | 0.60% | 26,103,280 |
| 2014-11-11 | 2014-11-07 | 1.140 | 26,616,000 | +100,000 | 0.60% | 30,342,240 |
| 2014-11-07 | 2014-11-05 | 1.120 | 26,516,000 | +384,000 | 0.60% | 29,697,920 |
| 2014-09-29 | 2014-09-25 | 1.360 | 26,132,000 | -72,000 | 0.59% | 35,539,520 |
| 2014-09-12 | 2014-09-10 | 1.390 | 26,204,000 | +1,020,000 | 0.59% | 36,423,560 |
| 2014-09-03 | 2014-09-01 | 1.180 | 25,184,000 | -80,000 | 0.57% | 29,717,120 |
| 2014-09-01 | 2014-08-28 | 1.220 | 25,264,000 | -280,000 | 0.57% | 30,822,080 |
| 2014-08-26 | 2014-08-22 | 1.340 | 25,544,000 | +560,000 | 0.58% | 34,228,960 |
| 2014-08-25 | 2014-08-21 | 1.330 | 24,984,000 | +380,000 | 0.57% | 33,228,720 |
| 2014-08-21 | 2014-08-19 | 1.330 | 24,604,000 | -80,000 | 0.56% | 32,723,320 |
| 2014-08-04 | 2014-07-31 | 1.480 | 24,684,000 | +536,000 | 0.56% | 36,532,320 |
| 2014-08-01 | 2014-07-30 | 1.510 | 24,148,000 | +124,000 | 0.55% | 36,463,480 |
| 2014-07-31 | 2014-07-29 | 1.480 | 24,024,000 | +768,000 | 0.55% | 35,555,520 |
| 2014-07-25 | 2014-07-23 | 1.520 | 23,256,000 | +48,000 | 0.53% | 35,349,120 |
| 2014-07-23 | 2014-07-21 | 1.530 | 23,208,000 | +420,000 | 0.53% | 35,508,240 |
| 2014-07-21 | 2014-07-17 | 1.510 | 22,788,000 | -40,000 | 0.52% | 34,409,880 |
| 2014-07-18 | 2014-07-16 | 1.550 | 22,828,000 | +2,028,000 | 0.52% | 35,383,400 |
| 2014-07-17 | 2014-07-15 | 1.520 | 20,800,000 | +80,000 | 0.47% | 31,616,000 |
| 2014-07-08 | 2014-07-04 | 1.360 | 20,720,000 | +24,000 | 0.47% | 28,179,200 |
| 2014-07-07 | 2014-07-03 | 1.360 | 20,696,000 | +28,000 | 0.47% | 28,146,560 |
| 2014-07-04 | 2014-07-02 | 1.370 | 20,668,000 | +32,000 | 0.47% | 28,315,160 |
| 2014-07-03 | 2014-06-30 | 1.430 | 20,636,000 | +32,000 | 0.47% | 29,509,480 |
| 2014-07-02 | 2014-06-27 | 1.410 | 20,604,000 | +44,000 | 0.47% | 29,051,640 |
| 2014-06-30 | 2014-06-26 | 1.280 | 20,560,000 | +112,000 | 0.47% | 26,316,800 |
| 2014-05-20 | 2014-05-16 | 1.540 | 20,448,000 | +364,000 | 0.47% | 31,489,920 |
| 2014-05-19 | 2014-05-15 | 1.600 | 20,084,000 | +160,000 | 0.46% | 32,134,400 |
| 2014-05-12 | 2014-05-08 | 1.550 | 19,924,000 | -100,000 | 0.45% | 30,882,200 |
| 2014-05-09 | 2014-05-07 | 1.690 | 20,024,000 | +8,000 | 0.46% | 33,840,560 |
| 2014-04-30 | 2014-04-28 | 1.790 | 20,016,000 | +140,000 | 0.46% | 35,828,640 |
| 2014-04-14 | 2014-04-10 | 1.870 | 19,876,000 | +56,000 | 0.45% | 37,168,120 |
| 2014-04-11 | 2014-04-09 | 1.840 | 19,820,000 | -300,000 | 0.45% | 36,468,800 |
| 2014-04-10 | 2014-04-08 | 1.800 | 20,120,000 | +28,000 | 0.46% | 36,216,000 |
| 2014-04-03 | 2014-04-01 | 1.940 | 20,092,000 | -68,000 | 0.46% | 38,978,480 |
| 2014-04-02 | 2014-03-31 | 1.760 | 20,160,000 | +2,440,000 | 0.46% | 35,481,600 |
| 2014-04-01 | 2014-03-28 | 1.590 | 17,720,000 | +64,000 | 0.40% | 28,174,800 |
| 2014-03-31 | 2014-03-27 | 1.650 | 17,656,000 | +468,000 | 0.40% | 29,132,400 |
| 2014-03-28 | 2014-03-26 | 1.830 | 17,188,000 | +28,000 | 0.39% | 31,454,040 |
| 2014-03-27 | 2014-03-25 | 1.790 | 17,160,000 | +40,000 | 0.39% | 30,716,400 |
| 2014-03-26 | 2014-03-24 | 1.870 | 17,120,000 | +80,000 | 0.39% | 32,014,400 |
| 2014-03-18 | 2014-03-14 | 1.920 | 17,040,000 | +16,000 | 0.39% | 32,716,800 |
| 2014-03-17 | 2014-03-13 | 2.040 | 17,024,000 | -24,000 | 0.39% | 34,728,960 |
| 2014-03-13 | 2014-03-11 | 2.080 | 17,048,000 | +28,000 | 0.39% | 35,459,840 |
| 2014-03-12 | 2014-03-10 | 2.130 | 17,020,000 | +16,000 | 0.39% | 36,252,600 |
| 2014-03-05 | 2014-03-03 | 1.960 | 17,004,000 | +88,000 | 0.39% | 33,327,840 |
| 2014-03-04 | 2014-02-28 | 1.940 | 16,916,000 | -56,000 | 0.39% | 32,817,040 |
| 2014-03-03 | 2014-02-27 | 1.700 | 16,972,000 | -28,000 | 0.39% | 28,852,400 |
| 2014-02-25 | 2014-02-21 | 1.590 | 17,000,000 | +444,000 | 0.39% | 27,030,000 |
| 2014-02-20 | 2014-02-18 | 1.420 | 16,556,000 | +80,000 | 0.38% | 23,509,520 |
| 2014-02-05 | 2014-01-30 | 1.310 | 16,476,000 | -40,000 | 0.38% | 21,583,560 |
| 2014-02-04 | 2014-01-28 | 1.230 | 16,516,000 | +48,000 | 0.38% | 20,314,680 |
| 2014-01-29 | 2014-01-27 | 1.150 | 16,468,000 | +180,000 | 0.38% | 18,938,200 |
| 2014-01-21 | 2014-01-17 | 1.380 | 16,288,000 | +7,560,000 | 0.37% | 22,477,440 |
| 2014-01-20 | 2014-01-16 | 1.260 | 8,728,000 | +848,000 | 0.20% | 10,997,280 |
| 2014-01-17 | 2014-01-15 | 1.210 | 7,880,000 | +2,000,000 | 0.18% | 9,534,800 |
| 2014-01-15 | 2014-01-13 | 1.100 | 5,880,000 | -4,000 | 0.14% | 6,468,000 |
| 2014-01-09 | 2014-01-07 | 1.180 | 5,884,000 | -4,000 | 0.14% | 6,943,120 |
| 2014-01-07 | 2014-01-03 | 1.200 | 5,888,000 | +2,200,000 | 0.14% | 7,065,600 |
| 2014-01-03 | 2013-12-31 | 1.180 | 3,688,000 | +48,000 | 0.08% | 4,351,840 |
| 2013-12-19 | 2013-12-17 | 1.190 | 3,640,000 | +4,000 | 0.08% | 4,331,600 |
| 2013-12-17 | 2013-12-13 | 1.030 | 3,636,000 | +572,000 | 0.08% | 3,745,080 |
| 2013-12-16 | 2013-12-12 | 0.990 | 3,064,000 | +500,000 | 0.07% | 3,033,360 |
| 2013-12-13 | 2013-12-11 | 0.970 | 2,564,000 | +1,608,000 | 0.06% | 2,487,080 |
| 2013-12-06 | 2013-12-04 | 0.980 | 956,000 | -100,000 | 0.02% | 936,880 |
| 2013-12-05 | 2013-12-03 | 0.990 | 1,056,000 | +100,000 | 0.02% | 1,045,440 |
| 2013-11-05 | 2013-11-01 | 0.720 | 956,000 | -52,000 | 0.02% | 688,320 |
| 2013-10-28 | 2013-10-24 | 0.730 | 1,008,000 | +12,000 | 0.02% | 735,840 |
| 2013-10-25 | 2013-10-23 | 0.770 | 996,000 | +4,000 | 0.02% | 766,920 |
| 2013-10-24 | 2013-10-22 | 0.770 | 992,000 | +4,000 | 0.02% | 763,840 |
| 2013-10-23 | 2013-10-21 | 0.760 | 988,000 | +44,000 | 0.02% | 750,880 |
| 2013-10-21 | 2013-10-17 | 0.770 | 944,000 | +44,000 | 0.02% | 726,880 |
| 2013-10-18 | 2013-10-16 | 0.640 | 900,000 | +40,000 | 0.02% | 576,000 |
| 2013-10-17 | 2013-10-15 | 0.630 | 860,000 | +24,000 | 0.02% | 541,800 |
| 2013-10-16 | 2013-10-11 | 0.660 | 836,000 | +12,000 | 0.02% | 551,760 |
| 2013-10-15 | 2013-10-10 | 0.650 | 824,000 | +12,000 | 0.02% | 535,600 |
| 2013-10-11 | 2013-10-09 | 0.670 | 812,000 | +4,000 | 0.02% | 544,040 |
| 2013-10-10 | 2013-10-08 | 0.670 | 808,000 | +12,000 | 0.02% | 541,360 |
| 2013-10-09 | 2013-10-07 | 0.670 | 796,000 | +8,000 | 0.02% | 533,320 |
| 2013-10-08 | 2013-10-04 | 0.620 | 788,000 | +12,000 | 0.02% | 488,560 |
| 2013-10-04 | 2013-10-02 | 0.630 | 776,000 | +12,000 | 0.02% | 488,880 |
| 2013-09-27 | 2013-09-25 | 0.670 | 764,000 | +20,000 | 0.02% | 511,880 |
| 2013-09-23 | 2013-09-18 | 0.740 | 744,000 | +16,000 | 0.02% | 550,560 |
| 2013-09-18 | 2013-09-16 | 0.730 | 728,000 | +20,000 | 0.02% | 531,440 |
| 2013-09-17 | 2013-09-13 | 0.690 | 708,000 | +52,000 | 0.02% | 488,520 |
| 2013-09-13 | 2013-09-11 | 0.690 | 656,000 | +12,000 | 0.02% | 452,640 |
| 2013-09-12 | 2013-09-10 | 0.690 | 644,000 | +16,000 | 0.01% | 444,360 |
| 2013-06-07 | 2013-06-05 | 0.510 | 628,000 | +20,000 | 0.01% | 320,280 |
| 2013-06-04 | 2013-05-31 | 0.550 | 608,000 | +172,000 | 0.01% | 334,400 |
| 2013-05-29 | 2013-05-27 | 0.610 | 436,000 | -180,000 | 0.01% | 265,960 |
| 2013-05-22 | 2013-05-20 | 0.480 | 616,000 | -800,000 | 0.01% | 295,680 |
| 2013-05-15 | 2013-05-13 | 0.460 | 1,416,000 | -956,000 | 0.04% | 651,360 |
| 2013-05-14 | 2013-05-10 | 0.455 | 2,372,000 | -876,000 | 0.06% | 1,079,260 |
| 2013-05-13 | 2013-05-09 | 0.440 | 3,248,000 | -2,012,000 | 0.08% | 1,429,120 |
| 2013-05-09 | 2013-05-07 | 0.465 | 5,260,000 | -100,000 | 0.14% | 2,445,900 |
| 2013-04-29 | 2013-04-25 | 0.435 | 5,360,000 | -1,736,000 | 0.14% | 2,331,600 |
| 2013-02-20 | 2013-02-18 | 0.410 | 7,096,000 | +152,000 | 0.18% | 2,909,360 |
| 2013-02-15 | 2013-02-08 | 0.420 | 6,944,000 | +120,000 | 0.18% | 2,916,480 |
| 2013-01-22 | 2013-01-18 | 0.440 | 6,824,000 | +80,000 | 0.18% | 3,002,560 |
| 2013-01-21 | 2013-01-17 | 0.440 | 6,744,000 | -4,000 | 0.18% | 2,967,360 |
| 2013-01-10 | 2013-01-08 | 0.425 | 6,748,000 | -680,000 | 0.18% | 2,867,900 |
| 2013-01-04 | 2013-01-02 | 0.380 | 7,428,000 | +100,000 | 0.19% | 2,822,640 |
| 2012-11-13 | 2012-11-09 | 0.174 | 7,328,000 | -24,000 | 0.19% | 1,275,072 |
| 2012-08-10 | 2012-08-08 | 0.099 | 7,352,000 | +20,000 | 0.19% | 727,848 |
| 2012-08-01 | 2012-07-30 | 0.113 | 7,332,000 | +16,000 | 0.19% | 828,516 |
| 2012-07-19 | 2012-07-17 | 0.101 | 7,316,000 | +40,000 | 0.19% | 738,916 |
| 2012-07-17 | 2012-07-13 | 0.137 | 7,276,000 | +8,000 | 0.19% | 996,812 |
| 2012-06-04 | 2012-05-31 | 0.190 | 7,268,000 | +4,000 | 0.19% | 1,380,920 |
| 2012-05-23 | 2012-05-21 | 0.190 | 7,264,000 | +400,000 | 0.19% | 1,380,160 |
| 2012-02-28 | 2012-02-24 | 0.290 | 6,864,000 | +20,000 | 0.18% | 1,990,560 |
| 2012-02-15 | 2012-02-13 | 0.290 | 6,844,000 | +72,000 | 0.18% | 1,984,760 |
| 2012-02-07 | 2012-02-03 | 0.340 | 6,772,000 | -60,000 | 0.18% | 2,302,480 |
| 2011-12-13 | 2011-12-09 | 0.300 | 6,832,000 | +40,000 | 0.18% | 2,049,600 |
| 2011-12-12 | 2011-12-08 | 0.320 | 6,792,000 | +176,000 | 0.18% | 2,173,440 |
| 2011-11-30 | 2011-11-28 | 0.315 | 6,616,000 | +300,000 | 0.18% | 2,084,040 |
| 2011-11-15 | 2011-11-11 | 0.360 | 6,316,000 | +60,000 | 0.17% | 2,273,760 |
| 2011-09-01 | 2011-08-30 | 0.430 | 6,256,000 | -100,000 | 0.17% | 2,690,080 |
| 2011-08-19 | 2011-08-17 | 0.400 | 6,356,000 | +100,000 | 0.17% | 2,542,400 |
| 2011-08-12 | 2011-08-10 | 0.415 | 6,256,000 | -968,000 | 0.17% | 2,596,240 |
| 2011-08-08 | 2011-08-04 | 0.435 | 7,224,000 | -24,000 | 0.20% | 3,142,440 |
| 2011-08-02 | 2011-07-29 | 0.450 | 7,248,000 | -248,000 | 0.20% | 3,261,600 |
| 2011-08-01 | 2011-07-28 | 0.445 | 7,496,000 | -400,000 | 0.20% | 3,335,720 |
| 2011-07-29 | 2011-07-27 | 0.450 | 7,896,000 | -200,000 | 0.21% | 3,553,200 |
| 2011-07-27 | 2011-07-25 | 0.445 | 8,096,000 | -380,000 | 0.22% | 3,602,720 |
| 2011-07-26 | 2011-07-22 | 0.450 | 8,476,000 | -500,000 | 0.23% | 3,814,200 |
| 2011-07-14 | 2011-07-12 | 0.440 | 8,976,000 | -8,000 | 0.24% | 3,949,440 |
| 2011-07-12 | 2011-07-08 | 0.460 | 8,984,000 | -1,492,000 | 0.24% | 4,132,640 |
| 2011-07-08 | 2011-07-06 | 0.470 | 10,476,000 | -88,000 | 0.28% | 4,923,720 |
| 2011-06-29 | 2011-06-27 | 0.455 | 10,564,000 | +24,000 | 0.29% | 4,806,620 |
| 2011-06-24 | 2011-06-22 | 0.425 | 10,540,000 | +52,000 | 0.29% | 4,479,500 |
| 2011-06-20 | 2011-06-16 | 0.445 | 10,488,000 | -28,000 | 0.28% | 4,667,160 |
| 2011-06-02 | 2011-05-31 | 0.440 | 10,516,000 | +48,000 | 0.29% | 4,627,040 |
| 2011-05-31 | 2011-05-27 | 0.415 | 10,468,000 | +28,000 | 0.28% | 4,344,220 |
| 2011-05-27 | 2011-05-25 | 0.425 | 10,440,000 | -64,000 | 0.28% | 4,437,000 |
| 2011-05-26 | 2011-05-24 | 0.450 | 10,504,000 | -52,000 | 0.28% | 4,726,800 |
| 2011-05-25 | 2011-05-23 | 0.485 | 10,556,000 | +52,000 | 0.29% | 5,119,660 |
| 2011-05-24 | 2011-05-20 | 0.495 | 10,504,000 | -52,000 | 0.28% | 5,199,480 |
| 2011-05-23 | 2011-05-19 | 0.465 | 10,556,000 | -260,000 | 0.29% | 4,908,540 |
| 2011-05-06 | 2011-05-04 | 0.375 | 10,816,000 | -100,000 | 0.29% | 4,056,000 |
| 2011-04-18 | 2011-04-14 | 0.295 | 10,916,000 | +64,000 | 0.30% | 3,220,220 |
| 2011-04-01 | 2011-03-30 | 0.325 | 10,852,000 | +60,000 | 0.29% | 3,526,900 |
| 2011-03-31 | 2011-03-29 | 0.340 | 10,792,000 | +140,000 | 0.29% | 3,669,280 |
| 2011-03-23 | 2011-03-21 | 0.330 | 10,652,000 | -140,000 | 0.29% | 3,515,160 |
| 2011-03-11 | 2011-03-09 | 0.300 | 10,792,000 | -76,000 | 0.29% | 3,237,600 |
| 2011-03-10 | 2011-03-08 | 0.295 | 10,868,000 | +76,000 | 0.29% | 3,206,060 |
| 2011-03-09 | 2011-03-07 | 0.295 | 10,792,000 | -76,000 | 0.29% | 3,183,640 |
| 2011-02-23 | 2011-02-21 | 0.295 | 10,868,000 | +76,000 | 0.29% | 3,206,060 |
| 2011-02-14 | 2011-02-10 | 0.290 | 10,792,000 | +40,000 | 0.29% | 3,129,680 |
| 2011-02-07 | 2011-01-31 | 0.300 | 10,752,000 | +36,000 | 0.29% | 3,225,600 |
| 2011-01-26 | 2011-01-24 | 0.300 | 10,716,000 | +320,000 | 0.29% | 3,214,800 |
| 2011-01-25 | 2011-01-21 | 0.310 | 10,396,000 | +480,000 | 0.28% | 3,222,760 |
| 2011-01-21 | 2011-01-19 | 0.315 | 9,916,000 | +100,000 | 0.27% | 3,123,540 |
| 2011-01-20 | 2011-01-18 | 0.300 | 9,816,000 | +800,000 | 0.27% | 2,944,800 |
| 2011-01-19 | 2011-01-17 | 0.305 | 9,016,000 | +200,000 | 0.25% | 2,749,880 |
| 2011-01-18 | 2011-01-14 | 0.305 | 8,816,000 | +628,000 | 0.24% | 2,688,880 |
| 2011-01-12 | 2011-01-10 | 0.310 | 8,188,000 | +40,000 | 0.22% | 2,538,280 |
| 2010-12-06 | 2010-12-02 | 0.330 | 8,148,000 | +76,000 | 0.22% | 2,688,840 |
| 2010-11-25 | 2010-11-23 | 0.310 | 8,072,000 | +340,000 | 0.22% | 2,502,320 |
| 2010-11-17 | 2010-11-15 | 0.360 | 7,732,000 | +512,000 | 0.21% | 2,783,520 |
| 2010-11-16 | 2010-11-12 | 0.370 | 7,220,000 | +740,000 | 0.20% | 2,671,400 |
| 2010-11-04 | 2010-11-02 | 0.380 | 6,480,000 | +460,000 | 0.18% | 2,462,400 |
| 2010-11-03 | 2010-11-01 | 0.375 | 6,020,000 | +936,000 | 0.16% | 2,257,500 |
| 2010-10-21 | 2010-10-19 | 0.400 | 5,084,000 | +216,000 | 0.14% | 2,033,600 |
| 2010-10-20 | 2010-10-18 | 0.415 | 4,868,000 | +696,000 | 0.13% | 2,020,220 |
| 2010-10-13 | 2010-10-11 | 0.455 | 4,172,000 | +852,000 | 0.11% | 1,898,260 |
| 2010-10-08 | 2010-10-06 | 0.455 | 3,320,000 | -20,000 | 0.09% | 1,510,600 |
| 2010-09-16 | 2010-09-14 | 0.335 | 3,340,000 | +836,000 | 0.09% | 1,118,900 |
| 2010-09-08 | 2010-09-06 | 0.345 | 2,504,000 | +1,220,000 | 0.07% | 863,880 |
| 2010-09-06 | 2010-09-02 | 0.295 | 1,284,000 | +1,064,000 | 0.04% | 378,780 |
| 2010-09-03 | 2010-09-01 | 0.265 | 220,000 | +100,000 | 0.01% | 58,300 |
| 2010-09-02 | 2010-08-31 | 0.255 | 120,000 | +100,000 | 0.00% | 30,600 |
| 2010-08-26 | 2010-08-24 | 0.229 | 20,000 | +20,000 | 0.00% | 4,580 |
| 2007-06-26 | 2007-06-22 | 1.680 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy