History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 5,660,000 | +0 | 0.05% | 1,222,560 |
| 2025-10-13 | 2025-10-09 | 0.219 | 5,660,000 | +0 | 0.05% | 1,239,540 |
| 2025-10-10 | 2025-10-08 | 0.216 | 5,660,000 | +300,000 | 0.05% | 1,222,560 |
| 2025-09-23 | 2025-09-19 | 0.249 | 5,360,000 | +440,000 | 0.05% | 1,334,640 |
| 2025-08-25 | 2025-08-21 | 0.250 | 4,920,000 | +56,000 | 0.04% | 1,230,000 |
| 2025-08-12 | 2025-08-08 | 0.260 | 4,864,000 | +188,000 | 0.04% | 1,264,640 |
| 2025-08-11 | 2025-08-07 | 0.280 | 4,676,000 | +552,000 | 0.04% | 1,309,280 |
| 2025-08-08 | 2025-08-06 | 0.285 | 4,124,000 | +520,000 | 0.04% | 1,175,340 |
| 2025-08-07 | 2025-08-05 | 0.295 | 3,604,000 | +80,000 | 0.03% | 1,063,180 |
| 2025-08-05 | 2025-08-01 | 0.285 | 3,524,000 | +152,000 | 0.03% | 1,004,340 |
| 2025-07-28 | 2025-07-24 | 0.270 | 3,372,000 | +56,000 | 0.03% | 910,440 |
| 2025-07-24 | 2025-07-22 | 0.255 | 3,316,000 | +120,000 | 0.03% | 845,580 |
| 2025-07-23 | 2025-07-21 | 0.255 | 3,196,000 | -72,000 | 0.03% | 814,980 |
| 2025-06-17 | 2025-06-13 | 0.220 | 3,268,000 | +160,000 | 0.03% | 718,960 |
| 2025-06-05 | 2025-06-03 | 0.205 | 3,108,000 | -60,000 | 0.03% | 637,140 |
| 2025-05-27 | 2025-05-23 | 0.192 | 3,168,000 | +316,000 | 0.03% | 608,256 |
| 2025-05-23 | 2025-05-21 | 0.188 | 2,852,000 | +124,000 | 0.02% | 536,176 |
| 2025-05-21 | 2025-05-19 | 0.203 | 2,728,000 | +440,000 | 0.02% | 553,784 |
| 2025-05-20 | 2025-05-16 | 0.202 | 2,288,000 | +644,000 | 0.02% | 462,176 |
| 2025-05-19 | 2025-05-15 | 0.200 | 1,644,000 | +308,000 | 0.01% | 328,800 |
| 2025-05-16 | 2025-05-14 | 0.200 | 1,336,000 | +116,000 | 0.01% | 267,200 |
| 2025-05-13 | 2025-05-09 | 0.201 | 1,220,000 | +172,000 | 0.01% | 245,220 |
| 2025-05-09 | 2025-05-07 | 0.210 | 1,048,000 | +164,000 | 0.01% | 220,080 |
| 2025-05-08 | 2025-05-06 | 0.205 | 884,000 | +204,000 | 0.01% | 181,220 |
| 2025-02-20 | 2025-02-18 | 0.211 | 680,000 | +440,000 | 0.01% | 143,480 |
| 2024-09-04 | 2024-09-02 | 0.180 | 240,000 | -100,000 | 0.00% | 43,200 |
| 2024-03-21 | 2024-03-19 | 0.260 | 340,000 | -40,000 | 0.00% | 88,400 |
| 2024-03-19 | 2024-03-15 | 0.260 | 380,000 | -40,000 | 0.00% | 98,800 |
| 2024-01-23 | 2024-01-19 | 0.230 | 420,000 | -40,000 | 0.00% | 96,600 |
| 2023-07-14 | 2023-07-12 | 0.250 | 460,000 | -44,000 | 0.00% | 115,000 |
| 2023-05-22 | 2023-05-18 | 0.244 | 504,000 | -56,000 | 0.00% | 122,976 |
| 2023-04-24 | 2023-04-20 | 0.241 | 560,000 | -8,000 | 0.00% | 134,960 |
| 2022-07-29 | 2022-07-27 | 0.295 | 568,000 | -16,000 | 0.00% | 167,560 |
| 2022-04-29 | 2022-04-27 | 0.315 | 584,000 | -56,000 | 0.01% | 183,960 |
| 2021-10-29 | 2021-10-27 | 0.340 | 640,000 | -20,000 | 0.01% | 217,600 |
| 2021-02-16 | 2021-02-09 | 0.260 | 660,000 | -80,000 | 0.01% | 171,600 |
| 2021-01-27 | 2021-01-25 | 0.260 | 740,000 | -80,000 | 0.01% | 192,400 |
| 2021-01-22 | 2021-01-20 | 0.270 | 820,000 | -48,000 | 0.01% | 221,400 |
| 2021-01-14 | 2021-01-12 | 0.260 | 868,000 | -20,000 | 0.01% | 225,680 |
| 2020-08-19 | 2020-08-17 | 0.340 | 888,000 | -348,000 | 0.01% | 301,920 |
| 2020-08-18 | 2020-08-14 | 0.335 | 1,236,000 | -356,000 | 0.01% | 414,060 |
| 2020-08-07 | 2020-08-05 | 0.345 | 1,592,000 | -232,000 | 0.01% | 549,240 |
| 2020-06-12 | 2020-06-10 | 0.400 | 1,824,000 | -200,000 | 0.02% | 729,600 |
| 2020-01-30 | 2020-01-24 | 0.310 | 2,024,000 | +40,000 | 0.02% | 627,440 |
| 2019-11-20 | 2019-11-18 | 0.350 | 1,984,000 | +40,000 | 0.02% | 694,400 |
| 2019-07-04 | 2019-07-02 | 0.480 | 1,944,000 | -28,000 | 0.02% | 933,120 |
| 2019-05-15 | 2019-05-10 | 0.450 | 1,972,000 | +4,000 | 0.02% | 887,400 |
| 2019-05-10 | 2019-05-08 | 0.450 | 1,968,000 | +32,000 | 0.02% | 885,600 |
| 2019-05-03 | 2019-04-30 | 0.470 | 1,936,000 | +40,000 | 0.02% | 909,920 |
| 2019-04-23 | 2019-04-17 | 0.470 | 1,896,000 | +20,000 | 0.02% | 891,120 |
| 2019-04-16 | 2019-04-12 | 0.490 | 1,876,000 | +20,000 | 0.02% | 919,240 |
| 2019-03-18 | 2019-03-14 | 0.520 | 1,856,000 | +40,000 | 0.02% | 965,120 |
| 2019-02-21 | 2019-02-19 | 0.465 | 1,816,000 | -364,000 | 0.02% | 844,440 |
| 2019-02-20 | 2019-02-18 | 0.460 | 2,180,000 | -480,000 | 0.02% | 1,002,800 |
| 2019-02-19 | 2019-02-15 | 0.450 | 2,660,000 | -252,000 | 0.02% | 1,197,000 |
| 2018-12-12 | 2018-12-10 | 0.610 | 2,912,000 | -348,000 | 0.03% | 1,776,320 |
| 2018-12-04 | 2018-11-30 | 0.610 | 3,260,000 | -92,000 | 0.03% | 1,988,600 |
| 2018-11-05 | 2018-11-01 | 0.415 | 3,352,000 | +40,000 | 0.03% | 1,391,080 |
| 2018-09-17 | 2018-09-13 | 0.570 | 3,312,000 | +72,000 | 0.03% | 1,887,840 |
| 2018-08-20 | 2018-08-16 | 0.580 | 3,240,000 | +40,000 | 0.03% | 1,879,200 |
| 2018-08-14 | 2018-08-10 | 0.650 | 3,200,000 | +348,000 | 0.03% | 2,080,000 |
| 2018-08-13 | 2018-08-09 | 0.650 | 2,852,000 | +44,000 | 0.03% | 1,853,800 |
| 2018-08-10 | 2018-08-08 | 0.650 | 2,808,000 | +40,000 | 0.02% | 1,825,200 |
| 2018-08-09 | 2018-08-07 | 0.650 | 2,768,000 | +40,000 | 0.02% | 1,799,200 |
| 2018-08-06 | 2018-08-02 | 0.660 | 2,728,000 | +40,000 | 0.02% | 1,800,480 |
| 2018-08-03 | 2018-08-01 | 0.700 | 2,688,000 | +20,000 | 0.02% | 1,881,600 |
| 2018-08-02 | 2018-07-31 | 0.730 | 2,668,000 | +40,000 | 0.02% | 1,947,640 |
| 2018-07-25 | 2018-07-23 | 0.760 | 2,628,000 | +40,000 | 0.02% | 1,997,280 |
| 2018-07-11 | 2018-07-09 | 0.800 | 2,588,000 | +40,000 | 0.02% | 2,070,400 |
| 2018-07-10 | 2018-07-06 | 0.760 | 2,548,000 | +296,000 | 0.02% | 1,936,480 |
| 2018-07-09 | 2018-07-05 | 0.770 | 2,252,000 | +200,000 | 0.02% | 1,734,040 |
| 2018-07-06 | 2018-07-04 | 0.770 | 2,052,000 | +24,000 | 0.02% | 1,580,040 |
| 2018-07-05 | 2018-07-03 | 0.770 | 2,028,000 | +248,000 | 0.02% | 1,561,560 |
| 2018-07-04 | 2018-06-29 | 0.800 | 1,780,000 | +16,000 | 0.02% | 1,424,000 |
| 2018-07-03 | 2018-06-28 | 0.790 | 1,764,000 | +16,000 | 0.02% | 1,393,560 |
| 2018-06-29 | 2018-06-27 | 0.790 | 1,748,000 | +12,000 | 0.02% | 1,380,920 |
| 2018-06-28 | 2018-06-26 | 0.830 | 1,736,000 | +40,000 | 0.02% | 1,440,880 |
| 2018-06-26 | 2018-06-22 | 0.880 | 1,696,000 | -56,000 | 0.02% | 1,492,480 |
| 2018-06-19 | 2018-06-14 | 0.920 | 1,752,000 | -16,000 | 0.02% | 1,611,840 |
| 2018-06-14 | 2018-06-12 | 0.980 | 1,768,000 | +60,000 | 0.02% | 1,732,640 |
| 2018-06-12 | 2018-06-08 | 1.030 | 1,708,000 | +76,000 | 0.02% | 1,759,240 |
| 2018-06-08 | 2018-06-06 | 1.060 | 1,632,000 | +40,000 | 0.01% | 1,729,920 |
| 2018-05-31 | 2018-05-29 | 0.910 | 1,592,000 | +20,000 | 0.01% | 1,448,720 |
| 2018-05-30 | 2018-05-28 | 0.900 | 1,572,000 | +4,000 | 0.01% | 1,414,800 |
| 2018-05-29 | 2018-05-25 | 0.920 | 1,568,000 | +120,000 | 0.01% | 1,442,560 |
| 2018-05-28 | 2018-05-24 | 0.920 | 1,448,000 | -96,000 | 0.01% | 1,332,160 |
| 2018-05-10 | 2018-05-08 | 0.810 | 1,544,000 | +12,000 | 0.01% | 1,250,640 |
| 2018-04-26 | 2018-04-24 | 0.900 | 1,532,000 | +8,000 | 0.01% | 1,378,800 |
| 2018-04-16 | 2018-04-12 | 0.890 | 1,524,000 | +12,000 | 0.01% | 1,356,360 |
| 2018-04-11 | 2018-04-09 | 0.870 | 1,512,000 | +20,000 | 0.01% | 1,315,440 |
| 2018-04-09 | 2018-04-04 | 0.900 | 1,492,000 | +48,000 | 0.01% | 1,342,800 |
| 2018-04-06 | 2018-04-03 | 0.910 | 1,444,000 | +40,000 | 0.01% | 1,314,040 |
| 2018-03-16 | 2018-03-14 | 0.990 | 1,404,000 | +52,000 | 0.01% | 1,389,960 |
| 2018-03-12 | 2018-03-08 | 0.860 | 1,352,000 | -80,000 | 0.01% | 1,162,720 |
| 2018-03-07 | 2018-03-05 | 0.860 | 1,432,000 | -4,000 | 0.01% | 1,231,520 |
| 2018-02-13 | 2018-02-09 | 0.860 | 1,436,000 | +12,000 | 0.01% | 1,234,960 |
| 2018-02-05 | 2018-02-01 | 0.980 | 1,424,000 | +40,000 | 0.01% | 1,395,520 |
| 2018-02-01 | 2018-01-30 | 0.920 | 1,384,000 | +52,000 | 0.01% | 1,273,280 |
| 2018-01-31 | 2018-01-29 | 0.980 | 1,332,000 | +12,000 | 0.01% | 1,305,360 |
| 2018-01-30 | 2018-01-26 | 1.080 | 1,320,000 | +12,000 | 0.01% | 1,425,600 |
| 2018-01-26 | 2018-01-24 | 1.140 | 1,308,000 | +20,000 | 0.01% | 1,491,120 |
| 2018-01-25 | 2018-01-23 | 1.150 | 1,288,000 | +12,000 | 0.01% | 1,481,200 |
| 2018-01-24 | 2018-01-22 | 1.160 | 1,276,000 | +12,000 | 0.01% | 1,480,160 |
| 2018-01-19 | 2018-01-17 | 1.200 | 1,264,000 | +8,000 | 0.01% | 1,516,800 |
| 2018-01-17 | 2018-01-15 | 1.210 | 1,256,000 | +8,000 | 0.01% | 1,519,760 |
| 2018-01-10 | 2018-01-08 | 1.270 | 1,248,000 | +56,000 | 0.01% | 1,584,960 |
| 2018-01-09 | 2018-01-05 | 1.210 | 1,192,000 | +56,000 | 0.01% | 1,442,320 |
| 2017-12-27 | 2017-12-21 | 1.250 | 1,136,000 | -12,000 | 0.01% | 1,420,000 |
| 2017-12-18 | 2017-12-14 | 1.280 | 1,148,000 | +200,000 | 0.01% | 1,469,440 |
| 2017-12-13 | 2017-12-11 | 1.150 | 948,000 | +12,000 | 0.01% | 1,090,200 |
| 2017-12-11 | 2017-12-07 | 1.190 | 936,000 | +200,000 | 0.01% | 1,113,840 |
| 2017-12-08 | 2017-12-06 | 1.190 | 736,000 | +64,000 | 0.01% | 875,840 |
| 2017-12-05 | 2017-12-01 | 1.340 | 672,000 | -48,000 | 0.01% | 900,480 |
| 2017-11-23 | 2017-11-21 | 1.310 | 720,000 | +40,000 | 0.01% | 943,200 |
| 2017-11-16 | 2017-11-14 | 1.280 | 680,000 | +12,000 | 0.01% | 870,400 |
| 2017-11-15 | 2017-11-13 | 1.260 | 668,000 | -80,000 | 0.01% | 841,680 |
| 2017-11-14 | 2017-11-10 | 1.280 | 748,000 | +20,000 | 0.01% | 957,440 |
| 2017-11-13 | 2017-11-09 | 1.290 | 728,000 | +88,000 | 0.01% | 939,120 |
| 2017-11-09 | 2017-11-07 | 1.290 | 640,000 | +20,000 | 0.01% | 825,600 |
| 2017-11-08 | 2017-11-06 | 1.290 | 620,000 | +12,000 | 0.01% | 799,800 |
| 2017-11-07 | 2017-11-03 | 1.320 | 608,000 | +12,000 | 0.01% | 802,560 |
| 2017-10-26 | 2017-10-24 | 1.370 | 596,000 | +68,000 | 0.01% | 816,520 |
| 2017-10-25 | 2017-10-23 | 1.420 | 528,000 | +8,000 | 0.00% | 749,760 |
| 2017-10-23 | 2017-10-19 | 1.430 | 520,000 | +12,000 | 0.00% | 743,600 |
| 2017-10-17 | 2017-10-13 | 1.470 | 508,000 | +4,000 | 0.00% | 746,760 |
| 2017-10-13 | 2017-10-11 | 1.480 | 504,000 | +12,000 | 0.00% | 745,920 |
| 2017-09-27 | 2017-09-25 | 1.500 | 492,000 | +12,000 | 0.00% | 738,000 |
| 2017-09-22 | 2017-09-20 | 1.540 | 480,000 | +16,000 | 0.00% | 739,200 |
| 2017-09-21 | 2017-09-19 | 1.550 | 464,000 | -100,000 | 0.00% | 719,200 |
| 2017-09-20 | 2017-09-18 | 1.540 | 564,000 | +16,000 | 0.01% | 868,560 |
| 2017-09-14 | 2017-09-12 | 1.620 | 548,000 | +4,000 | 0.00% | 887,760 |
| 2017-09-11 | 2017-09-07 | 1.620 | 544,000 | -64,000 | 0.00% | 881,280 |
| 2017-09-08 | 2017-09-06 | 1.580 | 608,000 | -32,000 | 0.01% | 960,640 |
| 2017-09-07 | 2017-09-05 | 1.580 | 640,000 | -40,000 | 0.01% | 1,011,200 |
| 2017-09-05 | 2017-09-01 | 1.600 | 680,000 | -36,000 | 0.01% | 1,088,000 |
| 2017-09-01 | 2017-08-30 | 1.600 | 716,000 | -24,000 | 0.01% | 1,145,600 |
| 2017-08-31 | 2017-08-29 | 1.590 | 740,000 | +4,000 | 0.01% | 1,176,600 |
| 2017-08-29 | 2017-08-25 | 1.610 | 736,000 | +48,000 | 0.01% | 1,184,960 |
| 2017-08-28 | 2017-08-24 | 1.680 | 688,000 | +40,000 | 0.01% | 1,155,840 |
| 2017-08-25 | 2017-08-22 | 1.570 | 648,000 | +76,000 | 0.01% | 1,017,360 |
| 2017-08-24 | 2017-08-21 | 1.470 | 572,000 | +160,000 | 0.01% | 840,840 |
| 2017-08-22 | 2017-08-18 | 1.440 | 412,000 | +100,000 | 0.00% | 593,280 |
| 2017-08-21 | 2017-08-17 | 1.320 | 312,000 | +52,000 | 0.00% | 411,840 |
| 2017-03-03 | 2017-03-01 | 1.610 | 260,000 | -16,000 | 0.00% | 418,600 |
| 2017-02-22 | 2017-02-20 | 1.520 | 276,000 | -8,000 | 0.00% | 419,520 |
| 2016-09-21 | 2016-09-19 | 1.480 | 284,000 | +8,000 | 0.00% | 420,320 |
| 2016-08-25 | 2016-08-23 | 1.600 | 276,000 | +16,000 | 0.00% | 441,600 |
| 2016-05-27 | 2016-05-25 | 1.830 | 260,000 | -20,000 | 0.01% | 475,800 |
| 2016-04-14 | 2016-04-12 | 1.660 | 280,000 | +20,000 | 0.01% | 464,800 |
| 2016-03-30 | 2016-03-24 | 1.760 | 260,000 | +12,000 | 0.01% | 457,600 |
| 2016-03-10 | 2016-03-08 | 1.790 | 248,000 | +60,000 | 0.01% | 443,920 |
| 2016-02-29 | 2016-02-25 | 1.860 | 188,000 | +12,000 | 0.00% | 349,680 |
| 2016-01-21 | 2016-01-19 | 1.880 | 176,000 | +12,000 | 0.00% | 330,880 |
| 2016-01-06 | 2016-01-04 | 1.980 | 164,000 | +40,000 | 0.00% | 324,720 |
| 2015-12-23 | 2015-12-21 | 1.950 | 124,000 | -80,000 | 0.00% | 241,800 |
| 2015-11-18 | 2015-11-16 | 1.790 | 204,000 | -12,000 | 0.00% | 365,160 |
| 2015-11-17 | 2015-11-13 | 1.780 | 216,000 | -8,000 | 0.00% | 384,480 |
| 2015-11-16 | 2015-11-12 | 1.670 | 224,000 | -40,000 | 0.00% | 374,080 |
| 2015-11-06 | 2015-11-04 | 1.550 | 264,000 | +40,000 | 0.01% | 409,200 |
| 2015-10-30 | 2015-10-28 | 1.570 | 224,000 | -40,000 | 0.00% | 351,680 |
| 2015-10-22 | 2015-10-19 | 1.520 | 264,000 | +40,000 | 0.01% | 401,280 |
| 2015-10-02 | 2015-09-29 | 1.530 | 224,000 | +8,000 | 0.00% | 342,720 |
| 2015-09-25 | 2015-09-23 | 1.810 | 216,000 | -80,000 | 0.00% | 390,960 |
| 2015-09-24 | 2015-09-22 | 1.790 | 296,000 | -20,000 | 0.01% | 529,840 |
| 2015-09-16 | 2015-09-14 | 1.660 | 316,000 | -60,000 | 0.01% | 524,560 |
| 2015-09-04 | 2015-09-01 | 1.290 | 376,000 | -60,000 | 0.01% | 485,040 |
| 2015-09-01 | 2015-08-28 | 1.250 | 436,000 | -32,000 | 0.01% | 545,000 |
| 2015-07-07 | 2015-07-03 | 1.150 | 468,000 | +32,000 | 0.01% | 538,200 |
| 2015-06-22 | 2015-06-18 | 1.310 | 436,000 | -60,000 | 0.01% | 571,160 |
| 2015-06-16 | 2015-06-12 | 1.150 | 496,000 | -144,000 | 0.01% | 570,400 |
| 2015-06-15 | 2015-06-11 | 1.100 | 640,000 | -96,000 | 0.01% | 704,000 |
| 2015-06-12 | 2015-06-10 | 0.850 | 736,000 | -120,000 | 0.02% | 625,600 |
| 2015-06-11 | 2015-06-09 | 0.850 | 856,000 | +120,000 | 0.02% | 727,600 |
| 2015-06-09 | 2015-06-05 | 0.840 | 736,000 | -100,000 | 0.02% | 618,240 |
| 2015-06-08 | 2015-06-04 | 0.800 | 836,000 | +132,000 | 0.02% | 668,800 |
| 2015-05-28 | 2015-05-26 | 0.870 | 704,000 | -156,000 | 0.02% | 612,480 |
| 2015-05-21 | 2015-05-19 | 0.800 | 860,000 | +32,000 | 0.02% | 688,000 |
| 2015-05-20 | 2015-05-18 | 0.840 | 828,000 | +20,000 | 0.02% | 695,520 |
| 2015-05-15 | 2015-05-13 | 0.790 | 808,000 | +52,000 | 0.02% | 638,320 |
| 2015-05-14 | 2015-05-12 | 0.790 | 756,000 | +80,000 | 0.02% | 597,240 |
| 2015-05-05 | 2015-04-30 | 0.890 | 676,000 | +24,000 | 0.02% | 601,640 |
| 2015-04-21 | 2015-04-17 | 1.010 | 652,000 | -60,000 | 0.01% | 658,520 |
| 2015-04-09 | 2015-04-02 | 0.930 | 712,000 | -20,000 | 0.02% | 662,160 |
| 2015-03-31 | 2015-03-27 | 0.880 | 732,000 | -88,000 | 0.02% | 644,160 |
| 2015-03-27 | 2015-03-25 | 0.870 | 820,000 | -20,000 | 0.02% | 713,400 |
| 2015-03-26 | 2015-03-24 | 0.910 | 840,000 | -80,000 | 0.02% | 764,400 |
| 2015-03-25 | 2015-03-23 | 0.810 | 920,000 | -172,000 | 0.02% | 745,200 |
| 2015-03-16 | 2015-03-12 | 0.670 | 1,092,000 | -48,000 | 0.02% | 731,640 |
| 2015-03-13 | 2015-03-11 | 0.630 | 1,140,000 | +80,000 | 0.03% | 718,200 |
| 2015-03-12 | 2015-03-10 | 0.690 | 1,060,000 | +100,000 | 0.02% | 731,400 |
| 2015-03-05 | 2015-03-03 | 0.730 | 960,000 | -80,000 | 0.02% | 700,800 |
| 2015-03-03 | 2015-02-27 | 0.750 | 1,040,000 | +40,000 | 0.02% | 780,000 |
| 2015-03-02 | 2015-02-26 | 0.720 | 1,000,000 | +104,000 | 0.02% | 720,000 |
| 2015-02-23 | 2015-02-16 | 0.830 | 896,000 | -128,000 | 0.02% | 743,680 |
| 2015-02-17 | 2015-02-13 | 0.720 | 1,024,000 | +28,000 | 0.02% | 737,280 |
| 2015-02-16 | 2015-02-12 | 0.730 | 996,000 | +80,000 | 0.02% | 727,080 |
| 2015-02-11 | 2015-02-09 | 0.820 | 916,000 | +20,000 | 0.02% | 751,120 |
| 2015-02-05 | 2015-02-03 | 0.870 | 896,000 | +28,000 | 0.02% | 779,520 |
| 2015-02-02 | 2015-01-29 | 0.840 | 868,000 | +80,000 | 0.02% | 729,120 |
| 2015-01-12 | 2015-01-08 | 0.900 | 788,000 | -60,000 | 0.02% | 709,200 |
| 2015-01-08 | 2015-01-06 | 0.870 | 848,000 | +60,000 | 0.02% | 737,760 |
| 2014-12-30 | 2014-12-24 | 0.960 | 788,000 | -40,000 | 0.02% | 756,480 |
| 2014-12-29 | 2014-12-22 | 0.870 | 828,000 | +40,000 | 0.02% | 720,360 |
| 2014-12-09 | 2014-12-05 | 1.100 | 788,000 | -32,000 | 0.02% | 866,800 |
| 2014-12-02 | 2014-11-28 | 0.880 | 820,000 | +32,000 | 0.02% | 721,600 |
| 2014-11-17 | 2014-11-13 | 1.140 | 788,000 | +12,000 | 0.02% | 898,320 |
| 2014-11-12 | 2014-11-10 | 1.140 | 776,000 | +124,000 | 0.02% | 884,640 |
| 2014-11-11 | 2014-11-07 | 1.140 | 652,000 | +12,000 | 0.01% | 743,280 |
| 2014-09-02 | 2014-08-29 | 1.260 | 640,000 | -120,000 | 0.01% | 806,400 |
| 2014-08-29 | 2014-08-27 | 1.300 | 760,000 | +80,000 | 0.02% | 988,000 |
| 2014-08-28 | 2014-08-26 | 1.300 | 680,000 | -80,000 | 0.02% | 884,000 |
| 2014-08-25 | 2014-08-21 | 1.330 | 760,000 | +80,000 | 0.02% | 1,010,800 |
| 2014-08-22 | 2014-08-20 | 1.350 | 680,000 | -40,000 | 0.02% | 918,000 |
| 2014-08-20 | 2014-08-18 | 1.320 | 720,000 | +40,000 | 0.02% | 950,400 |
| 2014-08-05 | 2014-08-01 | 1.490 | 680,000 | -56,000 | 0.02% | 1,013,200 |
| 2014-07-28 | 2014-07-24 | 1.510 | 736,000 | +20,000 | 0.02% | 1,111,360 |
| 2014-07-17 | 2014-07-15 | 1.520 | 716,000 | -44,000 | 0.02% | 1,088,320 |
| 2014-07-02 | 2014-06-27 | 1.410 | 760,000 | -28,000 | 0.02% | 1,071,600 |
| 2014-06-23 | 2014-06-19 | 1.400 | 788,000 | +32,000 | 0.02% | 1,103,200 |
| 2014-06-16 | 2014-06-12 | 1.550 | 756,000 | -60,000 | 0.02% | 1,171,800 |
| 2014-06-05 | 2014-06-03 | 1.560 | 816,000 | -60,000 | 0.02% | 1,272,960 |
| 2014-05-23 | 2014-05-21 | 1.630 | 876,000 | +120,000 | 0.02% | 1,427,880 |
| 2014-05-20 | 2014-05-16 | 1.540 | 756,000 | -20,000 | 0.02% | 1,164,240 |
| 2014-05-15 | 2014-05-13 | 1.510 | 776,000 | -32,000 | 0.02% | 1,171,760 |
| 2014-05-14 | 2014-05-12 | 1.480 | 808,000 | +40,000 | 0.02% | 1,195,840 |
| 2014-05-13 | 2014-05-09 | 1.470 | 768,000 | +88,000 | 0.02% | 1,128,960 |
| 2014-05-12 | 2014-05-08 | 1.550 | 680,000 | +32,000 | 0.02% | 1,054,000 |
| 2014-04-30 | 2014-04-28 | 1.790 | 648,000 | +12,000 | 0.01% | 1,159,920 |
| 2014-04-03 | 2014-04-01 | 1.940 | 636,000 | -32,000 | 0.01% | 1,233,840 |
| 2014-04-01 | 2014-03-28 | 1.590 | 668,000 | +32,000 | 0.02% | 1,062,120 |
| 2014-03-28 | 2014-03-26 | 1.830 | 636,000 | -12,000 | 0.01% | 1,163,880 |
| 2014-03-26 | 2014-03-24 | 1.870 | 648,000 | +12,000 | 0.01% | 1,211,760 |
| 2014-03-25 | 2014-03-21 | 2.030 | 636,000 | +100,000 | 0.01% | 1,291,080 |
| 2014-03-21 | 2014-03-19 | 1.890 | 536,000 | -20,000 | 0.01% | 1,013,040 |
| 2014-03-14 | 2014-03-12 | 2.030 | 556,000 | +20,000 | 0.01% | 1,128,680 |
| 2014-03-13 | 2014-03-11 | 2.080 | 536,000 | -20,000 | 0.01% | 1,114,880 |
| 2014-03-11 | 2014-03-07 | 2.180 | 556,000 | +36,000 | 0.01% | 1,212,080 |
| 2014-02-24 | 2014-02-20 | 1.510 | 520,000 | -92,000 | 0.01% | 785,200 |
| 2014-02-21 | 2014-02-19 | 1.500 | 612,000 | +80,000 | 0.01% | 918,000 |
| 2014-02-20 | 2014-02-18 | 1.420 | 532,000 | +8,000 | 0.01% | 755,440 |
| 2014-02-19 | 2014-02-17 | 1.420 | 524,000 | +100,000 | 0.01% | 744,080 |
| 2014-02-10 | 2014-02-06 | 1.280 | 424,000 | +100,000 | 0.01% | 542,720 |
| 2014-02-07 | 2014-02-05 | 1.270 | 324,000 | -100,000 | 0.01% | 411,480 |
| 2014-02-04 | 2014-01-28 | 1.230 | 424,000 | +8,000 | 0.01% | 521,520 |
| 2014-01-29 | 2014-01-27 | 1.150 | 416,000 | +100,000 | 0.01% | 478,400 |
| 2014-01-28 | 2014-01-24 | 1.190 | 316,000 | -4,000 | 0.01% | 376,040 |
| 2014-01-27 | 2014-01-23 | 1.280 | 320,000 | -128,000 | 0.01% | 409,600 |
| 2014-01-23 | 2014-01-21 | 1.310 | 448,000 | -20,000 | 0.01% | 586,880 |
| 2014-01-22 | 2014-01-20 | 1.390 | 468,000 | +56,000 | 0.01% | 650,520 |
| 2014-01-20 | 2014-01-16 | 1.260 | 412,000 | +16,000 | 0.01% | 519,120 |
| 2014-01-17 | 2014-01-15 | 1.210 | 396,000 | +96,000 | 0.01% | 479,160 |
| 2014-01-08 | 2014-01-06 | 1.200 | 300,000 | -20,000 | 0.01% | 360,000 |
| 2014-01-07 | 2014-01-03 | 1.200 | 320,000 | +100,000 | 0.01% | 384,000 |
| 2014-01-06 | 2014-01-02 | 1.190 | 220,000 | -40,000 | 0.01% | 261,800 |
| 2013-12-30 | 2013-12-24 | 1.200 | 260,000 | +60,000 | 0.01% | 312,000 |
| 2013-12-20 | 2013-12-18 | 1.150 | 200,000 | -28,000 | 0.00% | 230,000 |
| 2013-12-19 | 2013-12-17 | 1.190 | 228,000 | -16,000 | 0.01% | 271,320 |
| 2013-12-18 | 2013-12-16 | 1.120 | 244,000 | +116,000 | 0.01% | 273,280 |
| 2013-12-17 | 2013-12-13 | 1.030 | 128,000 | +28,000 | 0.00% | 131,840 |
| 2013-12-16 | 2013-12-12 | 0.990 | 100,000 | +100,000 | 0.00% | 99,000 |
| 2013-12-10 | 2013-12-06 | 0.920 | 0 | -20,000 | ||
| 2013-12-05 | 2013-12-03 | 0.990 | 20,000 | +20,000 | 0.00% | 19,800 |
| 2013-11-29 | 2013-11-27 | 0.900 | 0 | -152,000 | ||
| 2013-11-25 | 2013-11-21 | 0.820 | 152,000 | -100,000 | 0.00% | 124,640 |
| 2013-11-19 | 2013-11-15 | 0.820 | 252,000 | -32,000 | 0.01% | 206,640 |
| 2013-11-14 | 2013-11-12 | 0.820 | 284,000 | +32,000 | 0.01% | 232,880 |
| 2013-11-13 | 2013-11-11 | 0.820 | 252,000 | -20,000 | 0.01% | 206,640 |
| 2013-11-12 | 2013-11-08 | 0.760 | 272,000 | +72,000 | 0.01% | 206,720 |
| 2013-11-08 | 2013-11-06 | 0.810 | 200,000 | +20,000 | 0.00% | 162,000 |
| 2013-11-04 | 2013-10-31 | 0.720 | 180,000 | +80,000 | 0.00% | 129,600 |
| 2013-10-28 | 2013-10-24 | 0.730 | 100,000 | +100,000 | 0.00% | 73,000 |
| 2013-10-22 | 2013-10-18 | 0.830 | 0 | -160,000 | ||
| 2013-10-21 | 2013-10-17 | 0.770 | 160,000 | -80,000 | 0.00% | 123,200 |
| 2013-10-03 | 2013-09-30 | 0.640 | 240,000 | +140,000 | 0.01% | 153,600 |
| 2013-09-06 | 2013-09-04 | 0.660 | 100,000 | -100,000 | 0.00% | 66,000 |
| 2013-07-30 | 2013-07-26 | 0.590 | 200,000 | -40,000 | 0.00% | 118,000 |
| 2013-06-28 | 2013-06-26 | 0.460 | 240,000 | +100,000 | 0.01% | 110,400 |
| 2013-06-24 | 2013-06-20 | 0.460 | 140,000 | +100,000 | 0.00% | 64,400 |
| 2013-06-04 | 2013-05-31 | 0.550 | 40,000 | +40,000 | 0.00% | 22,000 |
| 2013-05-29 | 2013-05-27 | 0.610 | 0 | -40,000 | ||
| 2013-05-09 | 2013-05-07 | 0.465 | 40,000 | -400,000 | 0.00% | 18,600 |
| 2013-04-30 | 2013-04-26 | 0.440 | 440,000 | -536,000 | 0.01% | 193,600 |
| 2013-04-15 | 2013-04-11 | 0.360 | 976,000 | -188,000 | 0.03% | 351,360 |
| 2013-04-12 | 2013-04-10 | 0.340 | 1,164,000 | -12,000 | 0.03% | 395,760 |
| 2013-02-25 | 2013-02-21 | 0.390 | 1,176,000 | -700,000 | 0.03% | 458,640 |
| 2012-10-11 | 2012-10-09 | 0.130 | 1,876,000 | -748,000 | 0.05% | 243,880 |
| 2012-06-06 | 2012-06-04 | 0.195 | 2,624,000 | -100,000 | 0.07% | 511,680 |
| 2012-01-06 | 2012-01-04 | 0.330 | 2,724,000 | +48,000 | 0.07% | 898,920 |
| 2011-12-23 | 2011-12-21 | 0.290 | 2,676,000 | +16,000 | 0.07% | 776,040 |
| 2011-12-22 | 2011-12-20 | 0.275 | 2,660,000 | +32,000 | 0.07% | 731,500 |
| 2011-12-21 | 2011-12-19 | 0.280 | 2,628,000 | +32,000 | 0.07% | 735,840 |
| 2011-12-20 | 2011-12-16 | 0.290 | 2,596,000 | +32,000 | 0.07% | 752,840 |
| 2011-12-19 | 2011-12-15 | 0.280 | 2,564,000 | +32,000 | 0.07% | 717,920 |
| 2011-12-16 | 2011-12-14 | 0.285 | 2,532,000 | +8,000 | 0.07% | 721,620 |
| 2011-11-08 | 2011-11-04 | 0.360 | 2,524,000 | +216,000 | 0.07% | 908,640 |
| 2011-08-11 | 2011-08-09 | 0.400 | 2,308,000 | -88,000 | 0.06% | 923,200 |
| 2011-06-30 | 2011-06-28 | 0.465 | 2,396,000 | -84,000 | 0.06% | 1,114,140 |
| 2011-06-29 | 2011-06-27 | 0.455 | 2,480,000 | -16,000 | 0.07% | 1,128,400 |
| 2011-06-27 | 2011-06-23 | 0.470 | 2,496,000 | +100,000 | 0.07% | 1,173,120 |
| 2011-06-17 | 2011-06-15 | 0.455 | 2,396,000 | +348,000 | 0.06% | 1,090,180 |
| 2011-05-20 | 2011-05-18 | 0.465 | 2,048,000 | +400,000 | 0.06% | 952,320 |
| 2011-04-06 | 2011-04-01 | 0.320 | 1,648,000 | +500,000 | 0.04% | 527,360 |
| 2011-04-04 | 2011-03-31 | 0.320 | 1,148,000 | +200,000 | 0.03% | 367,360 |
| 2011-03-23 | 2011-03-21 | 0.330 | 948,000 | +236,000 | 0.03% | 312,840 |
| 2011-02-09 | 2011-02-07 | 0.290 | 712,000 | +300,000 | 0.02% | 206,480 |
| 2010-11-16 | 2010-11-12 | 0.370 | 412,000 | +40,000 | 0.01% | 152,440 |
| 2010-11-12 | 2010-11-10 | 0.390 | 372,000 | +100,000 | 0.01% | 145,080 |
| 2010-11-04 | 2010-11-02 | 0.380 | 272,000 | -100,000 | 0.01% | 103,360 |
| 2010-11-03 | 2010-11-01 | 0.375 | 372,000 | -100,000 | 0.01% | 139,500 |
| 2010-10-29 | 2010-10-27 | 0.390 | 472,000 | +200,000 | 0.01% | 184,080 |
| 2010-04-26 | 2010-04-22 | 0.360 | 272,000 | -3,528,000 | 0.01% | 97,920 |
| 2010-04-23 | 2010-04-21 | 0.350 | 3,800,000 | +2,444,000 | 0.11% | 1,330,000 |
| 2010-04-22 | 2010-04-20 | 0.340 | 1,356,000 | +1,084,000 | 0.04% | 461,040 |
| 2010-02-23 | 2010-02-19 | 0.240 | 272,000 | -330,000 | 0.01% | 65,280 |
| 2010-02-22 | 2010-02-18 | 0.240 | 602,000 | +330,000 | 0.02% | 144,480 |
| 2009-09-03 | 2009-09-01 | 0.395 | 272,000 | +272,000 | 0.01% | 107,440 |
| 2008-06-06 | 2008-06-04 | 0.930 | 0 | -816,000 | ||
| 2008-06-05 | 2008-06-03 | 0.880 | 816,000 | +100,000 | 0.02% | 718,080 |
| 2008-06-04 | 2008-06-02 | 0.920 | 716,000 | +716,000 | 0.02% | 658,720 |
| 2008-06-03 | 2008-05-30 | 0.960 | 0 | -632,000 | ||
| 2008-06-02 | 2008-05-29 | 0.930 | 632,000 | +632,000 | 0.02% | 587,760 |
| 2007-06-26 | 2007-06-22 | 1.680 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy