History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 5,538,895 | +0 | 0.05% | 1,196,401 |
| 2025-10-13 | 2025-10-09 | 0.219 | 5,538,895 | +0 | 0.05% | 1,213,018 |
| 2025-10-10 | 2025-10-08 | 0.216 | 5,538,895 | +0 | 0.05% | 1,196,401 |
| 2025-10-09 | 2025-10-06 | 0.227 | 5,538,895 | +0 | 0.05% | 1,257,329 |
| 2025-10-08 | 2025-10-03 | 0.233 | 5,538,895 | +0 | 0.05% | 1,290,563 |
| 2025-10-06 | 2025-10-02 | 0.222 | 5,538,895 | +0 | 0.05% | 1,229,635 |
| 2025-10-03 | 2025-09-30 | 0.222 | 5,538,895 | +0 | 0.05% | 1,229,635 |
| 2025-10-02 | 2025-09-29 | 0.208 | 5,538,895 | +0 | 0.05% | 1,152,090 |
| 2025-09-30 | 2025-09-26 | 0.222 | 5,538,895 | +0 | 0.05% | 1,229,635 |
| 2025-09-29 | 2025-09-25 | 0.227 | 5,538,895 | +0 | 0.05% | 1,257,329 |
| 2025-09-26 | 2025-09-24 | 0.221 | 5,538,895 | +0 | 0.05% | 1,224,096 |
| 2025-09-25 | 2025-09-23 | 0.229 | 5,538,895 | +0 | 0.05% | 1,268,407 |
| 2025-09-24 | 2025-09-22 | 0.243 | 5,538,895 | +0 | 0.05% | 1,345,951 |
| 2025-09-23 | 2025-09-19 | 0.249 | 5,538,895 | +0 | 0.05% | 1,379,185 |
| 2025-09-22 | 2025-09-18 | 0.235 | 5,538,895 | +0 | 0.05% | 1,301,640 |
| 2025-09-19 | 2025-09-17 | 0.244 | 5,538,895 | +0 | 0.05% | 1,351,490 |
| 2025-09-18 | 2025-09-16 | 0.236 | 5,538,895 | +0 | 0.05% | 1,307,179 |
| 2025-09-17 | 2025-09-15 | 0.242 | 5,538,895 | +0 | 0.05% | 1,340,413 |
| 2025-09-16 | 2025-09-12 | 0.238 | 5,538,895 | +0 | 0.05% | 1,318,257 |
| 2025-09-15 | 2025-09-11 | 0.242 | 5,538,895 | +0 | 0.05% | 1,340,413 |
| 2025-09-12 | 2025-09-10 | 0.241 | 5,538,895 | +0 | 0.05% | 1,334,874 |
| 2025-09-11 | 2025-09-09 | 0.233 | 5,538,895 | +0 | 0.05% | 1,290,563 |
| 2025-09-10 | 2025-09-08 | 0.242 | 5,538,895 | +0 | 0.05% | 1,340,413 |
| 2025-09-09 | 2025-09-05 | 0.230 | 5,538,895 | +0 | 0.05% | 1,273,946 |
| 2025-09-08 | 2025-09-04 | 0.233 | 5,538,895 | +0 | 0.05% | 1,290,563 |
| 2025-09-05 | 2025-09-03 | 0.238 | 5,538,895 | +0 | 0.05% | 1,318,257 |
| 2025-09-04 | 2025-09-02 | 0.250 | 5,538,895 | +0 | 0.05% | 1,384,724 |
| 2025-09-03 | 2025-09-01 | 0.247 | 5,538,895 | +0 | 0.05% | 1,368,107 |
| 2025-09-02 | 2025-08-29 | 0.245 | 5,538,895 | +0 | 0.05% | 1,357,029 |
| 2025-09-01 | 2025-08-28 | 0.250 | 5,538,895 | +0 | 0.05% | 1,384,724 |
| 2025-08-29 | 2025-08-27 | 0.242 | 5,538,895 | +0 | 0.05% | 1,340,413 |
| 2025-08-28 | 2025-08-26 | 0.246 | 5,538,895 | +0 | 0.05% | 1,362,568 |
| 2025-08-27 | 2025-08-25 | 0.249 | 5,538,895 | +0 | 0.05% | 1,379,185 |
| 2025-08-26 | 2025-08-22 | 0.246 | 5,538,895 | +0 | 0.05% | 1,362,568 |
| 2025-08-25 | 2025-08-21 | 0.250 | 5,538,895 | +0 | 0.05% | 1,384,724 |
| 2025-08-22 | 2025-08-20 | 0.260 | 5,538,895 | +0 | 0.05% | 1,440,113 |
| 2025-08-21 | 2025-08-19 | 0.265 | 5,538,895 | +0 | 0.05% | 1,467,807 |
| 2025-08-20 | 2025-08-18 | 0.265 | 5,538,895 | +0 | 0.05% | 1,467,807 |
| 2025-08-19 | 2025-08-15 | 0.265 | 5,538,895 | +0 | 0.05% | 1,467,807 |
| 2025-08-18 | 2025-08-14 | 0.265 | 5,538,895 | +0 | 0.05% | 1,467,807 |
| 2025-08-15 | 2025-08-13 | 0.265 | 5,538,895 | +0 | 0.05% | 1,467,807 |
| 2025-08-14 | 2025-08-12 | 0.255 | 5,538,895 | +0 | 0.05% | 1,412,418 |
| 2025-08-13 | 2025-08-11 | 0.265 | 5,538,895 | +0 | 0.05% | 1,467,807 |
| 2025-08-12 | 2025-08-08 | 0.260 | 5,538,895 | +0 | 0.05% | 1,440,113 |
| 2025-08-11 | 2025-08-07 | 0.280 | 5,538,895 | +0 | 0.05% | 1,550,891 |
| 2025-08-08 | 2025-08-06 | 0.285 | 5,538,895 | -268,000 | 0.05% | 1,578,585 |
| 2025-08-07 | 2025-08-05 | 0.295 | 5,806,895 | -8,000 | 0.05% | 1,713,034 |
| 2025-08-06 | 2025-08-04 | 0.295 | 5,814,895 | +252,000 | 0.05% | 1,715,394 |
| 2025-08-04 | 2025-07-31 | 0.275 | 5,562,895 | +24,000 | 0.05% | 1,529,796 |
| 2025-08-01 | 2025-07-30 | 0.270 | 5,538,895 | -28,000 | 0.05% | 1,495,502 |
| 2025-07-31 | 2025-07-29 | 0.280 | 5,566,895 | -120,000 | 0.05% | 1,558,731 |
| 2025-07-30 | 2025-07-28 | 0.285 | 5,686,895 | -100,000 | 0.05% | 1,620,765 |
| 2025-07-29 | 2025-07-25 | 0.270 | 5,786,895 | -60,000 | 0.05% | 1,562,462 |
| 2025-07-28 | 2025-07-24 | 0.270 | 5,846,895 | +156,000 | 0.05% | 1,578,662 |
| 2025-07-25 | 2025-07-23 | 0.260 | 5,690,895 | +100,000 | 0.05% | 1,479,633 |
| 2025-07-23 | 2025-07-21 | 0.255 | 5,590,895 | +28,000 | 0.05% | 1,425,678 |
| 2025-07-21 | 2025-07-17 | 0.243 | 5,562,895 | -260,000 | 0.05% | 1,351,783 |
| 2025-07-17 | 2025-07-15 | 0.240 | 5,822,895 | +40,000 | 0.05% | 1,397,495 |
| 2025-07-14 | 2025-07-10 | 0.242 | 5,782,895 | -60,000 | 0.05% | 1,399,461 |
| 2025-07-09 | 2025-07-07 | 0.211 | 5,842,895 | +280,000 | 0.05% | 1,232,851 |
| 2025-06-16 | 2025-06-12 | 0.227 | 5,562,895 | +24,000 | 0.05% | 1,262,777 |
| 2025-05-07 | 2025-05-02 | 0.201 | 5,538,895 | -280,000 | 0.05% | 1,113,318 |
| 2025-05-02 | 2025-04-29 | 0.208 | 5,818,895 | -160,000 | 0.05% | 1,210,330 |
| 2025-04-30 | 2025-04-28 | 0.206 | 5,978,895 | +160,000 | 0.05% | 1,231,652 |
| 2025-04-02 | 2025-03-31 | 0.216 | 5,818,895 | -8,000 | 0.05% | 1,256,881 |
| 2025-02-24 | 2025-02-20 | 0.210 | 5,826,895 | -200,000 | 0.05% | 1,223,648 |
| 2025-02-21 | 2025-02-19 | 0.219 | 6,026,895 | +200,000 | 0.05% | 1,319,890 |
| 2025-02-18 | 2025-02-14 | 0.213 | 5,826,895 | +100,000 | 0.05% | 1,241,129 |
| 2024-10-29 | 2024-10-25 | 0.198 | 5,726,895 | -72,000 | 0.05% | 1,133,925 |
| 2024-10-04 | 2024-10-02 | 0.220 | 5,798,895 | -540,000 | 0.05% | 1,275,757 |
| 2024-10-03 | 2024-09-30 | 0.208 | 6,338,895 | +4,000 | 0.05% | 1,318,490 |
| 2024-09-24 | 2024-09-20 | 0.221 | 6,334,895 | +400,000 | 0.05% | 1,400,012 |
| 2024-09-11 | 2024-09-09 | 0.149 | 5,934,895 | +4,000 | 0.05% | 884,299 |
| 2024-08-20 | 2024-08-16 | 0.153 | 5,930,895 | -36,000 | 0.05% | 907,427 |
| 2024-08-19 | 2024-08-15 | 0.146 | 5,966,895 | +36,000 | 0.05% | 871,167 |
| 2024-07-29 | 2024-07-25 | 0.165 | 5,930,895 | -260,000 | 0.05% | 978,598 |
| 2024-07-25 | 2024-07-23 | 0.174 | 6,190,895 | +140,000 | 0.05% | 1,077,216 |
| 2024-07-24 | 2024-07-22 | 0.174 | 6,050,895 | +120,000 | 0.05% | 1,052,856 |
| 2024-07-22 | 2024-07-18 | 0.181 | 5,930,895 | -32,000 | 0.05% | 1,073,492 |
| 2024-07-19 | 2024-07-17 | 0.185 | 5,962,895 | +32,000 | 0.05% | 1,103,136 |
| 2024-07-12 | 2024-07-10 | 0.185 | 5,930,895 | -100,000 | 0.05% | 1,097,216 |
| 2024-07-11 | 2024-07-09 | 0.181 | 6,030,895 | +84,000 | 0.05% | 1,091,592 |
| 2024-07-10 | 2024-07-08 | 0.178 | 5,946,895 | +16,000 | 0.05% | 1,058,547 |
| 2024-06-06 | 2024-06-04 | 0.186 | 5,930,895 | +4,000 | 0.05% | 1,103,146 |
| 2024-03-25 | 2024-03-21 | 0.255 | 5,926,895 | -80,000 | 0.05% | 1,511,358 |
| 2024-03-18 | 2024-03-14 | 0.255 | 6,006,895 | -4,000 | 0.05% | 1,531,758 |
| 2024-03-06 | 2024-03-04 | 0.227 | 6,010,895 | -4,000 | 0.05% | 1,364,473 |
| 2024-02-28 | 2024-02-26 | 0.218 | 6,014,895 | -80,000 | 0.05% | 1,311,247 |
| 2024-02-27 | 2024-02-23 | 0.218 | 6,094,895 | +24,000 | 0.05% | 1,328,687 |
| 2024-02-26 | 2024-02-22 | 0.215 | 6,070,895 | -24,000 | 0.05% | 1,305,242 |
| 2024-02-21 | 2024-02-19 | 0.219 | 6,094,895 | +40,000 | 0.05% | 1,334,782 |
| 2024-02-16 | 2024-02-14 | 0.210 | 6,054,895 | +16,000 | 0.05% | 1,271,528 |
| 2024-02-15 | 2024-02-09 | 0.218 | 6,038,895 | +40,000 | 0.05% | 1,316,479 |
| 2024-01-16 | 2024-01-12 | 0.201 | 5,998,895 | -100,000 | 0.05% | 1,205,778 |
| 2023-11-17 | 2023-11-15 | 0.202 | 6,098,895 | -60,000 | 0.05% | 1,231,977 |
| 2023-11-15 | 2023-11-13 | 0.203 | 6,158,895 | -300,000 | 0.05% | 1,250,256 |
| 2023-10-27 | 2023-10-25 | 0.200 | 6,458,895 | +200,000 | 0.06% | 1,291,779 |
| 2023-10-26 | 2023-10-24 | 0.200 | 6,258,895 | -200,000 | 0.05% | 1,251,779 |
| 2023-10-09 | 2023-10-05 | 0.199 | 6,458,895 | +128,000 | 0.06% | 1,285,320 |
| 2023-09-25 | 2023-09-21 | 0.205 | 6,330,895 | +8,000 | 0.05% | 1,297,833 |
| 2023-09-22 | 2023-09-20 | 0.208 | 6,322,895 | +28,000 | 0.05% | 1,315,162 |
| 2023-08-09 | 2023-08-07 | 0.246 | 6,294,895 | +80,000 | 0.05% | 1,548,544 |
| 2023-07-21 | 2023-07-19 | 0.237 | 6,214,895 | +48,000 | 0.05% | 1,472,930 |
| 2023-07-14 | 2023-07-12 | 0.250 | 6,166,895 | +32,000 | 0.05% | 1,541,724 |
| 2023-07-11 | 2023-07-07 | 0.248 | 6,134,895 | +40,000 | 0.05% | 1,521,454 |
| 2023-05-18 | 2023-05-16 | 0.244 | 6,094,895 | +72,000 | 0.05% | 1,487,154 |
| 2023-03-07 | 2023-03-03 | 0.255 | 6,022,895 | -36,000 | 0.05% | 1,535,838 |
| 2023-01-31 | 2023-01-27 | 0.300 | 6,058,895 | -200,000 | 0.05% | 1,817,668 |
| 2023-01-30 | 2023-01-26 | 0.295 | 6,258,895 | +200,000 | 0.05% | 1,846,374 |
| 2023-01-12 | 2023-01-10 | 0.275 | 6,058,895 | -24,000 | 0.05% | 1,666,196 |
| 2022-11-25 | 2022-11-23 | 0.246 | 6,082,895 | -100,000 | 0.05% | 1,496,392 |
| 2022-09-22 | 2022-09-20 | 0.290 | 6,182,895 | -36,000 | 0.05% | 1,793,040 |
| 2022-08-02 | 2022-07-29 | 0.285 | 6,218,895 | -196,000 | 0.05% | 1,772,385 |
| 2022-07-14 | 2022-07-12 | 0.305 | 6,414,895 | -32,000 | 0.05% | 1,956,543 |
| 2022-06-17 | 2022-06-15 | 0.295 | 6,446,895 | -20,000 | 0.06% | 1,901,834 |
| 2022-06-16 | 2022-06-14 | 0.320 | 6,466,895 | -204,000 | 0.06% | 2,069,406 |
| 2022-06-14 | 2022-06-10 | 0.320 | 6,670,895 | +20,000 | 0.06% | 2,134,686 |
| 2022-06-13 | 2022-06-09 | 0.320 | 6,650,895 | -48,000 | 0.06% | 2,128,286 |
| 2022-06-09 | 2022-06-07 | 0.325 | 6,698,895 | +200,000 | 0.06% | 2,177,141 |
| 2022-04-20 | 2022-04-14 | 0.330 | 6,498,895 | -248,000 | 0.06% | 2,144,635 |
| 2022-04-04 | 2022-03-31 | 0.320 | 6,746,895 | +200,000 | 0.06% | 2,159,006 |
| 2022-03-29 | 2022-03-25 | 0.320 | 6,546,895 | -200,000 | 0.06% | 2,095,006 |
| 2022-03-25 | 2022-03-23 | 0.247 | 6,746,895 | +200,000 | 0.06% | 1,666,483 |
| 2022-03-17 | 2022-03-15 | 0.237 | 6,546,895 | -300,000 | 0.06% | 1,551,614 |
| 2022-02-25 | 2022-02-23 | 0.189 | 6,846,895 | -300,000 | 0.06% | 1,294,063 |
| 2022-02-11 | 2022-02-09 | 0.217 | 7,146,895 | +100,000 | 0.06% | 1,550,876 |
| 2022-01-20 | 2022-01-18 | 0.238 | 7,046,895 | +200,000 | 0.06% | 1,677,161 |
| 2021-12-29 | 2021-12-24 | 0.265 | 6,846,895 | -12,000 | 0.06% | 1,814,427 |
| 2021-10-25 | 2021-10-21 | 0.330 | 6,858,895 | -100,000 | 0.06% | 2,263,435 |
| 2021-10-22 | 2021-10-20 | 0.360 | 6,958,895 | +148,000 | 0.06% | 2,505,202 |
| 2021-10-20 | 2021-10-18 | 0.340 | 6,810,895 | -4,000 | 0.06% | 2,315,704 |
| 2021-10-19 | 2021-10-15 | 0.315 | 6,814,895 | -4,000 | 0.06% | 2,146,692 |
| 2021-10-18 | 2021-10-12 | 0.305 | 6,818,895 | +4,000 | 0.06% | 2,079,763 |
| 2021-09-17 | 2021-09-15 | 0.280 | 6,814,895 | -4,000 | 0.06% | 1,908,171 |
| 2021-09-15 | 2021-09-13 | 0.310 | 6,818,895 | +8,000 | 0.06% | 2,113,857 |
| 2021-08-18 | 2021-08-16 | 0.243 | 6,810,895 | +100,000 | 0.06% | 1,655,047 |
| 2021-08-10 | 2021-08-06 | 0.265 | 6,710,895 | -4,000 | 0.06% | 1,778,387 |
| 2021-08-09 | 2021-08-05 | 0.275 | 6,714,895 | -4,000 | 0.06% | 1,846,596 |
| 2021-08-06 | 2021-08-04 | 0.275 | 6,718,895 | +40,000 | 0.06% | 1,847,696 |
| 2021-08-03 | 2021-07-30 | 0.315 | 6,678,895 | -4,000 | 0.06% | 2,103,852 |
| 2021-07-13 | 2021-07-09 | 0.320 | 6,682,895 | -4,000 | 0.06% | 2,138,526 |
| 2021-07-08 | 2021-07-06 | 0.340 | 6,686,895 | -4,000 | 0.06% | 2,273,544 |
| 2021-07-02 | 2021-06-29 | 0.350 | 6,690,895 | +60,000 | 0.06% | 2,341,813 |
| 2021-06-15 | 2021-06-10 | 0.330 | 6,630,895 | -8,000 | 0.06% | 2,188,195 |
| 2021-06-11 | 2021-06-09 | 0.295 | 6,638,895 | -4,000 | 0.06% | 1,958,474 |
| 2021-06-10 | 2021-06-08 | 0.290 | 6,642,895 | -4,000 | 0.06% | 1,926,440 |
| 2021-06-09 | 2021-06-07 | 0.290 | 6,646,895 | -4,000 | 0.06% | 1,927,600 |
| 2021-06-01 | 2021-05-28 | 0.305 | 6,650,895 | -4,000 | 0.06% | 2,028,523 |
| 2021-05-31 | 2021-05-27 | 0.305 | 6,654,895 | -8,000 | 0.06% | 2,029,743 |
| 2021-05-12 | 2021-05-10 | 0.300 | 6,662,895 | -4,000 | 0.06% | 1,998,868 |
| 2021-05-04 | 2021-04-30 | 0.310 | 6,666,895 | -4,000 | 0.06% | 2,066,737 |
| 2021-04-29 | 2021-04-27 | 0.310 | 6,670,895 | +16,000 | 0.06% | 2,067,977 |
| 2021-04-22 | 2021-04-20 | 0.350 | 6,654,895 | -8,000 | 0.06% | 2,329,213 |
| 2021-04-21 | 2021-04-19 | 0.350 | 6,662,895 | -20,000 | 0.06% | 2,332,013 |
| 2021-04-12 | 2021-04-08 | 0.212 | 6,682,895 | +48,000 | 0.06% | 1,416,774 |
| 2021-02-22 | 2021-02-18 | 0.255 | 6,634,895 | -12,000 | 0.06% | 1,691,898 |
| 2021-02-09 | 2021-02-05 | 0.250 | 6,646,895 | -1,212,000 | 0.06% | 1,661,724 |
| 2021-01-25 | 2021-01-21 | 0.270 | 7,858,895 | +3,036,000 | 0.07% | 2,121,902 |
| 2021-01-21 | 2021-01-19 | 0.250 | 4,822,895 | +40,000 | 0.04% | 1,205,724 |
| 2020-11-18 | 2020-11-16 | 0.260 | 4,782,895 | -212,000 | 0.04% | 1,243,553 |
| 2020-11-17 | 2020-11-13 | 0.275 | 4,994,895 | -208,000 | 0.04% | 1,373,596 |
| 2020-11-16 | 2020-11-12 | 0.280 | 5,202,895 | -8,000 | 0.04% | 1,456,811 |
| 2020-11-11 | 2020-11-09 | 0.275 | 5,210,895 | -392,000 | 0.04% | 1,432,996 |
| 2020-11-09 | 2020-11-05 | 0.285 | 5,602,895 | -456,000 | 0.05% | 1,596,825 |
| 2020-10-30 | 2020-10-28 | 0.290 | 6,058,895 | -92,000 | 0.05% | 1,757,080 |
| 2020-10-23 | 2020-10-21 | 0.285 | 6,150,895 | +56,000 | 0.05% | 1,753,005 |
| 2020-10-20 | 2020-10-16 | 0.295 | 6,094,895 | +40,000 | 0.05% | 1,797,994 |
| 2020-10-16 | 2020-10-14 | 0.285 | 6,054,895 | -76,000 | 0.05% | 1,725,645 |
| 2020-09-21 | 2020-09-17 | 0.305 | 6,130,895 | +20,000 | 0.05% | 1,869,923 |
| 2020-09-15 | 2020-09-11 | 0.315 | 6,110,895 | +4,000 | 0.05% | 1,924,932 |
| 2020-09-01 | 2020-08-28 | 0.305 | 6,106,895 | +80,000 | 0.05% | 1,862,603 |
| 2020-08-31 | 2020-08-27 | 0.320 | 6,026,895 | -60,000 | 0.05% | 1,928,606 |
| 2020-08-24 | 2020-08-20 | 0.325 | 6,086,895 | +380,000 | 0.05% | 1,978,241 |
| 2020-08-17 | 2020-08-13 | 0.330 | 5,706,895 | +80,000 | 0.05% | 1,883,275 |
| 2020-08-13 | 2020-08-11 | 0.340 | 5,626,895 | -80,000 | 0.05% | 1,913,144 |
| 2020-08-03 | 2020-07-30 | 0.325 | 5,706,895 | +32,000 | 0.05% | 1,854,741 |
| 2020-07-27 | 2020-07-23 | 0.350 | 5,674,895 | -300,000 | 0.05% | 1,986,213 |
| 2020-07-24 | 2020-07-22 | 0.350 | 5,974,895 | -140,000 | 0.05% | 2,091,213 |
| 2020-07-23 | 2020-07-21 | 0.360 | 6,114,895 | +440,000 | 0.05% | 2,201,362 |
| 2020-07-09 | 2020-07-07 | 0.370 | 5,674,895 | +20,000 | 0.05% | 2,099,711 |
| 2020-06-30 | 2020-06-26 | 0.375 | 5,654,895 | +12,000 | 0.05% | 2,120,586 |
| 2020-06-12 | 2020-06-10 | 0.400 | 5,642,895 | -100,000 | 0.05% | 2,257,158 |
| 2020-06-11 | 2020-06-09 | 0.410 | 5,742,895 | -192,000 | 0.05% | 2,354,587 |
| 2020-06-05 | 2020-06-03 | 0.445 | 5,934,895 | +80,000 | 0.05% | 2,641,028 |
| 2020-06-03 | 2020-06-01 | 0.465 | 5,854,895 | +20,000 | 0.05% | 2,722,526 |
| 2020-05-26 | 2020-05-22 | 0.480 | 5,834,895 | -60,000 | 0.05% | 2,800,750 |
| 2020-05-25 | 2020-05-21 | 0.485 | 5,894,895 | +60,000 | 0.05% | 2,859,024 |
| 2020-05-13 | 2020-05-11 | 0.390 | 5,834,895 | -4,000 | 0.05% | 2,275,609 |
| 2020-04-23 | 2020-04-21 | 0.295 | 5,838,895 | -148,000 | 0.05% | 1,722,474 |
| 2020-01-31 | 2020-01-29 | 0.285 | 5,986,895 | -40,000 | 0.05% | 1,706,265 |
| 2019-12-30 | 2019-12-24 | 0.360 | 6,026,895 | +40,000 | 0.05% | 2,169,682 |
| 2019-11-21 | 2019-11-19 | 0.350 | 5,986,895 | -100,000 | 0.05% | 2,095,413 |
| 2019-11-18 | 2019-11-14 | 0.350 | 6,086,895 | -40,000 | 0.05% | 2,130,413 |
| 2019-11-01 | 2019-10-30 | 0.355 | 6,126,895 | +100,000 | 0.05% | 2,175,048 |
| 2019-10-11 | 2019-10-09 | 0.355 | 6,026,895 | -12,000 | 0.05% | 2,139,548 |
| 2019-09-05 | 2019-09-03 | 0.310 | 6,038,895 | -60,000 | 0.05% | 1,872,057 |
| 2019-08-20 | 2019-08-16 | 0.390 | 6,098,895 | +4,000 | 0.05% | 2,378,569 |
| 2019-08-14 | 2019-08-12 | 0.390 | 6,094,895 | +40,000 | 0.05% | 2,377,009 |
| 2019-08-12 | 2019-08-08 | 0.405 | 6,054,895 | +80,000 | 0.05% | 2,452,232 |
| 2019-08-09 | 2019-08-07 | 0.415 | 5,974,895 | +40,000 | 0.05% | 2,479,581 |
| 2019-06-28 | 2019-06-26 | 0.480 | 5,934,895 | -12,000 | 0.05% | 2,848,750 |
| 2019-06-18 | 2019-06-14 | 0.480 | 5,946,895 | -448,000 | 0.05% | 2,854,510 |
| 2019-06-10 | 2019-06-05 | 0.455 | 6,394,895 | -12,000 | 0.06% | 2,909,677 |
| 2019-05-16 | 2019-05-14 | 0.450 | 6,406,895 | -20,000 | 0.06% | 2,883,103 |
| 2019-05-06 | 2019-05-02 | 0.465 | 6,426,895 | +100,000 | 0.06% | 2,988,506 |
| 2019-05-03 | 2019-04-30 | 0.470 | 6,326,895 | +12,000 | 0.06% | 2,973,641 |
| 2019-04-09 | 2019-04-04 | 0.520 | 6,314,895 | +20,000 | 0.06% | 3,283,745 |
| 2019-03-08 | 2019-03-06 | 0.520 | 6,294,895 | -8,000 | 0.06% | 3,273,345 |
| 2019-03-06 | 2019-03-04 | 0.510 | 6,302,895 | -60,000 | 0.06% | 3,214,476 |
| 2019-03-05 | 2019-03-01 | 0.540 | 6,362,895 | +60,000 | 0.06% | 3,435,963 |
| 2019-03-04 | 2019-02-28 | 0.550 | 6,302,895 | -100,000 | 0.06% | 3,466,592 |
| 2019-03-01 | 2019-02-27 | 0.560 | 6,402,895 | +8,000 | 0.06% | 3,585,621 |
| 2019-02-28 | 2019-02-26 | 0.560 | 6,394,895 | -100,000 | 0.06% | 3,581,141 |
| 2019-02-27 | 2019-02-25 | 0.570 | 6,494,895 | +348,000 | 0.06% | 3,702,090 |
| 2019-01-17 | 2019-01-15 | 0.465 | 6,146,895 | +4,000 | 0.05% | 2,858,306 |
| 2019-01-15 | 2019-01-11 | 0.480 | 6,142,895 | -4,000 | 0.05% | 2,948,590 |
| 2019-01-14 | 2019-01-10 | 0.475 | 6,146,895 | +4,000 | 0.05% | 2,919,775 |
| 2018-11-23 | 2018-11-21 | 0.500 | 6,142,895 | -220,000 | 0.05% | 3,071,448 |
| 2018-11-06 | 2018-11-02 | 0.420 | 6,362,895 | +100,000 | 0.06% | 2,672,416 |
| 2018-11-02 | 2018-10-31 | 0.405 | 6,262,895 | -12,000 | 0.06% | 2,536,472 |
| 2018-10-25 | 2018-10-23 | 0.410 | 6,274,895 | +20,000 | 0.06% | 2,572,707 |
| 2018-10-15 | 2018-10-11 | 0.495 | 6,254,895 | -16,000 | 0.06% | 3,096,173 |
| 2018-10-11 | 2018-10-09 | 0.580 | 6,270,895 | +60,000 | 0.06% | 3,637,119 |
| 2018-09-27 | 2018-09-24 | 0.610 | 6,210,895 | +16,000 | 0.06% | 3,788,646 |
| 2018-08-22 | 2018-08-20 | 0.590 | 6,194,895 | +40,000 | 0.05% | 3,654,988 |
| 2018-08-15 | 2018-08-13 | 0.640 | 6,154,895 | +80,000 | 0.05% | 3,939,133 |
| 2018-08-06 | 2018-08-02 | 0.660 | 6,074,895 | +20,000 | 0.05% | 4,009,431 |
| 2018-08-01 | 2018-07-30 | 0.750 | 6,054,895 | +40,000 | 0.05% | 4,541,171 |
| 2018-07-30 | 2018-07-26 | 0.760 | 6,014,895 | +608,000 | 0.05% | 4,571,320 |
| 2018-07-12 | 2018-07-10 | 0.770 | 5,406,895 | -4,000 | 0.05% | 4,163,309 |
| 2018-07-10 | 2018-07-06 | 0.760 | 5,410,895 | -16,000 | 0.05% | 4,112,280 |
| 2018-07-09 | 2018-07-05 | 0.770 | 5,426,895 | +8,000 | 0.05% | 4,178,709 |
| 2018-06-29 | 2018-06-27 | 0.790 | 5,418,895 | +40,000 | 0.05% | 4,280,927 |
| 2018-06-21 | 2018-06-19 | 0.890 | 5,378,895 | -20,000 | 0.05% | 4,787,217 |
| 2018-06-19 | 2018-06-14 | 0.920 | 5,398,895 | +20,000 | 0.05% | 4,966,983 |
| 2018-06-14 | 2018-06-12 | 0.980 | 5,378,895 | -100,000 | 0.05% | 5,271,317 |
| 2018-06-12 | 2018-06-08 | 1.030 | 5,478,895 | -100,000 | 0.05% | 5,643,262 |
| 2018-06-11 | 2018-06-07 | 1.020 | 5,578,895 | +64,000 | 0.05% | 5,690,473 |
| 2018-06-08 | 2018-06-06 | 1.060 | 5,514,895 | +140,000 | 0.05% | 5,845,789 |
| 2018-06-07 | 2018-06-05 | 0.960 | 5,374,895 | -120,000 | 0.05% | 5,159,899 |
| 2018-06-06 | 2018-06-04 | 0.950 | 5,494,895 | -56,000 | 0.05% | 5,220,150 |
| 2018-06-01 | 2018-05-30 | 0.900 | 5,550,895 | -144,000 | 0.05% | 4,995,806 |
| 2018-05-31 | 2018-05-29 | 0.910 | 5,694,895 | -40,000 | 0.05% | 5,182,354 |
| 2018-05-30 | 2018-05-28 | 0.900 | 5,734,895 | -12,000 | 0.05% | 5,161,406 |
| 2018-05-29 | 2018-05-25 | 0.920 | 5,746,895 | +32,000 | 0.05% | 5,287,143 |
| 2018-05-28 | 2018-05-24 | 0.920 | 5,714,895 | +340,000 | 0.05% | 5,257,703 |
| 2018-05-25 | 2018-05-23 | 0.860 | 5,374,895 | -32,000 | 0.05% | 4,622,410 |
| 2018-05-24 | 2018-05-21 | 0.820 | 5,406,895 | +32,000 | 0.05% | 4,433,654 |
| 2018-05-02 | 2018-04-27 | 0.860 | 5,374,895 | -20,000 | 0.05% | 4,622,410 |
| 2018-04-26 | 2018-04-24 | 0.900 | 5,394,895 | -32,000 | 0.05% | 4,855,406 |
| 2018-04-19 | 2018-04-17 | 0.950 | 5,426,895 | -88,000 | 0.05% | 5,155,550 |
| 2018-04-18 | 2018-04-16 | 0.980 | 5,514,895 | +200,000 | 0.05% | 5,404,597 |
| 2018-03-19 | 2018-03-15 | 0.960 | 5,314,895 | -20,000 | 0.05% | 5,102,299 |
| 2018-03-16 | 2018-03-14 | 0.990 | 5,334,895 | +20,000 | 0.05% | 5,281,546 |
| 2018-03-12 | 2018-03-08 | 0.860 | 5,314,895 | -292,000 | 0.05% | 4,570,810 |
| 2018-03-09 | 2018-03-07 | 0.830 | 5,606,895 | -120,000 | 0.05% | 4,653,723 |
| 2018-03-07 | 2018-03-05 | 0.860 | 5,726,895 | -120,000 | 0.05% | 4,925,130 |
| 2018-03-02 | 2018-02-28 | 0.920 | 5,846,895 | +12,000 | 0.05% | 5,379,143 |
| 2018-02-28 | 2018-02-26 | 0.900 | 5,834,895 | -352,000 | 0.05% | 5,251,406 |
| 2018-02-27 | 2018-02-23 | 0.900 | 6,186,895 | -212,000 | 0.06% | 5,568,206 |
| 2018-02-26 | 2018-02-22 | 0.900 | 6,398,895 | -416,000 | 0.06% | 5,759,006 |
| 2018-02-21 | 2018-02-15 | 0.860 | 6,814,895 | -100,000 | 0.06% | 5,860,810 |
| 2018-02-13 | 2018-02-09 | 0.860 | 6,914,895 | +4,000 | 0.06% | 5,946,810 |
| 2018-02-08 | 2018-02-06 | 0.970 | 6,910,895 | -48,000 | 0.06% | 6,703,568 |
| 2018-02-07 | 2018-02-05 | 0.980 | 6,958,895 | +48,000 | 0.06% | 6,819,717 |
| 2018-02-05 | 2018-02-01 | 0.980 | 6,910,895 | -8,000 | 0.06% | 6,772,677 |
| 2018-02-02 | 2018-01-31 | 1.000 | 6,918,895 | +48,000 | 0.06% | 6,918,895 |
| 2018-02-01 | 2018-01-30 | 0.920 | 6,870,895 | +52,000 | 0.06% | 6,321,223 |
| 2018-01-31 | 2018-01-29 | 0.980 | 6,818,895 | -600,000 | 0.06% | 6,682,517 |
| 2018-01-30 | 2018-01-26 | 1.080 | 7,418,895 | -800,000 | 0.07% | 8,012,407 |
| 2018-01-29 | 2018-01-25 | 1.130 | 8,218,895 | -136,000 | 0.07% | 9,287,351 |
| 2018-01-25 | 2018-01-23 | 1.150 | 8,354,895 | -240,000 | 0.07% | 9,608,129 |
| 2018-01-23 | 2018-01-19 | 1.180 | 8,594,895 | -264,000 | 0.08% | 10,141,976 |
| 2018-01-15 | 2018-01-11 | 1.230 | 8,858,895 | -28,000 | 0.08% | 10,896,441 |
| 2018-01-12 | 2018-01-10 | 1.260 | 8,886,895 | -40,000 | 0.08% | 11,197,488 |
| 2018-01-10 | 2018-01-08 | 1.270 | 8,926,895 | +204,000 | 0.08% | 11,337,157 |
| 2018-01-08 | 2018-01-04 | 1.230 | 8,722,895 | +8,000 | 0.08% | 10,729,161 |
| 2018-01-05 | 2018-01-03 | 1.220 | 8,714,895 | +20,000 | 0.08% | 10,632,172 |
| 2017-12-08 | 2017-12-06 | 1.190 | 8,694,895 | +24,000 | 0.08% | 10,346,925 |
| 2017-12-07 | 2017-12-05 | 1.310 | 8,670,895 | +40,000 | 0.08% | 11,358,872 |
| 2017-12-05 | 2017-12-01 | 1.340 | 8,630,895 | +40,000 | 0.08% | 11,565,399 |
| 2017-11-28 | 2017-11-24 | 1.400 | 8,590,895 | -4,000 | 0.08% | 12,027,253 |
| 2017-11-21 | 2017-11-17 | 1.330 | 8,594,895 | -8,000 | 0.08% | 11,431,210 |
| 2017-11-17 | 2017-11-15 | 1.290 | 8,602,895 | -8,000 | 0.08% | 11,097,735 |
| 2017-11-14 | 2017-11-10 | 1.280 | 8,610,895 | +132,000 | 0.08% | 11,021,946 |
| 2017-11-08 | 2017-11-06 | 1.290 | 8,478,895 | +20,000 | 0.08% | 10,937,775 |
| 2017-11-02 | 2017-10-31 | 1.360 | 8,458,895 | -8,000 | 0.08% | 11,504,097 |
| 2017-11-01 | 2017-10-30 | 1.340 | 8,466,895 | +32,000 | 0.08% | 11,345,639 |
| 2017-10-27 | 2017-10-25 | 1.350 | 8,434,895 | -24,000 | 0.08% | 11,387,108 |
| 2017-10-26 | 2017-10-24 | 1.370 | 8,458,895 | +32,000 | 0.08% | 11,588,686 |
| 2017-10-24 | 2017-10-20 | 1.430 | 8,426,895 | -28,000 | 0.08% | 12,050,460 |
| 2017-10-23 | 2017-10-19 | 1.430 | 8,454,895 | +4,000 | 0.08% | 12,090,500 |
| 2017-10-19 | 2017-10-17 | 1.490 | 8,450,895 | +36,000 | 0.08% | 12,591,834 |
| 2017-10-17 | 2017-10-13 | 1.470 | 8,414,895 | +68,000 | 0.08% | 12,369,896 |
| 2017-10-11 | 2017-10-09 | 1.530 | 8,346,895 | +4,000 | 0.07% | 12,770,749 |
| 2017-10-10 | 2017-10-06 | 1.540 | 8,342,895 | -100,000 | 0.07% | 12,848,058 |
| 2017-10-09 | 2017-10-04 | 1.560 | 8,442,895 | -40,000 | 0.08% | 13,170,916 |
| 2017-10-06 | 2017-10-03 | 1.580 | 8,482,895 | +100,000 | 0.08% | 13,402,974 |
| 2017-10-04 | 2017-09-29 | 1.570 | 8,382,895 | -40,000 | 0.07% | 13,161,145 |
| 2017-10-03 | 2017-09-28 | 1.510 | 8,422,895 | -40,000 | 0.08% | 12,718,571 |
| 2017-09-29 | 2017-09-27 | 1.510 | 8,462,895 | +52,000 | 0.08% | 12,778,971 |
| 2017-09-28 | 2017-09-26 | 1.520 | 8,410,895 | -732,000 | 0.07% | 12,784,560 |
| 2017-09-27 | 2017-09-25 | 1.500 | 9,142,895 | -228,000 | 0.08% | 13,714,342 |
| 2017-09-26 | 2017-09-22 | 1.530 | 9,370,895 | -40,000 | 0.08% | 14,337,469 |
| 2017-09-25 | 2017-09-21 | 1.540 | 9,410,895 | -216,000 | 0.08% | 14,492,778 |
| 2017-09-18 | 2017-09-14 | 1.600 | 9,626,895 | -48,000 | 0.09% | 15,403,032 |
| 2017-09-15 | 2017-09-13 | 1.600 | 9,674,895 | +60,000 | 0.09% | 15,479,832 |
| 2017-09-14 | 2017-09-12 | 1.620 | 9,614,895 | +32,000 | 0.09% | 15,576,130 |
| 2017-09-13 | 2017-09-11 | 1.610 | 9,582,895 | -60,000 | 0.09% | 15,428,461 |
| 2017-09-12 | 2017-09-08 | 1.610 | 9,642,895 | -64,000 | 0.09% | 15,525,061 |
| 2017-09-11 | 2017-09-07 | 1.620 | 9,706,895 | +48,000 | 0.09% | 15,725,170 |
| 2017-09-08 | 2017-09-06 | 1.580 | 9,658,895 | -72,000 | 0.09% | 15,261,054 |
| 2017-09-05 | 2017-09-01 | 1.600 | 9,730,895 | -80,000 | 0.09% | 15,569,432 |
| 2017-08-30 | 2017-08-28 | 1.620 | 9,810,895 | +12,000 | 0.09% | 15,893,650 |
| 2017-08-29 | 2017-08-25 | 1.610 | 9,798,895 | -64,000 | 0.09% | 15,776,221 |
| 2017-08-28 | 2017-08-24 | 1.680 | 9,862,895 | +164,000 | 0.09% | 16,569,664 |
| 2017-08-25 | 2017-08-22 | 1.570 | 9,698,895 | -60,000 | 0.09% | 15,227,265 |
| 2017-08-24 | 2017-08-21 | 1.470 | 9,758,895 | +8,000 | 0.09% | 14,345,576 |
| 2017-08-22 | 2017-08-18 | 1.440 | 9,750,895 | -212,000 | 0.09% | 14,041,289 |
| 2017-08-21 | 2017-08-17 | 1.320 | 9,962,895 | -28,000 | 0.09% | 13,151,021 |
| 2017-08-11 | 2017-08-09 | 1.290 | 9,990,895 | -204,000 | 0.09% | 12,888,255 |
| 2017-08-09 | 2017-08-07 | 1.310 | 10,194,895 | -48,000 | 0.09% | 13,355,312 |
| 2017-08-07 | 2017-08-03 | 1.300 | 10,242,895 | -100,000 | 0.09% | 13,315,764 |
| 2017-08-04 | 2017-08-02 | 1.270 | 10,342,895 | +252,000 | 0.09% | 13,135,477 |
| 2017-07-27 | 2017-07-25 | 1.330 | 10,090,895 | -100,000 | 0.09% | 13,420,890 |
| 2017-07-21 | 2017-07-19 | 1.300 | 10,190,895 | -496,000 | 0.09% | 13,248,164 |
| 2017-07-07 | 2017-07-05 | 1.330 | 10,686,895 | -628,000 | 0.10% | 14,213,570 |
| 2017-07-06 | 2017-07-04 | 1.290 | 11,314,895 | -80,000 | 0.10% | 14,596,215 |
| 2017-07-03 | 2017-06-29 | 1.310 | 11,394,895 | -80,000 | 0.10% | 14,927,312 |
| 2017-06-29 | 2017-06-27 | 1.280 | 11,474,895 | -80,000 | 0.10% | 14,687,866 |
| 2017-06-28 | 2017-06-26 | 1.290 | 11,554,895 | -80,000 | 0.10% | 14,905,815 |
| 2017-06-23 | 2017-06-21 | 1.270 | 11,634,895 | -44,000 | 0.10% | 14,776,317 |
| 2017-06-22 | 2017-06-20 | 1.330 | 11,678,895 | -432,000 | 0.10% | 15,532,930 |
| 2017-06-21 | 2017-06-19 | 1.300 | 12,110,895 | +128,000 | 0.11% | 15,744,164 |
| 2017-06-16 | 2017-06-14 | 1.250 | 11,982,895 | +80,000 | 0.11% | 14,978,619 |
| 2017-06-15 | 2017-06-13 | 1.290 | 11,902,895 | -80,000 | 0.11% | 15,354,735 |
| 2017-06-14 | 2017-06-12 | 1.270 | 11,982,895 | +80,000 | 0.11% | 15,218,277 |
| 2017-06-13 | 2017-06-09 | 1.300 | 11,902,895 | +100,000 | 0.11% | 15,473,764 |
| 2017-06-09 | 2017-06-07 | 1.310 | 11,802,895 | +320,000 | 0.11% | 15,461,792 |
| 2017-06-08 | 2017-06-06 | 1.320 | 11,482,895 | +220,000 | 0.10% | 15,157,421 |
| 2017-05-31 | 2017-05-26 | 1.410 | 11,262,895 | -72,000 | 0.10% | 15,880,682 |
| 2017-05-26 | 2017-05-24 | 1.410 | 11,334,895 | -72,000 | 0.10% | 15,982,202 |
| 2017-05-25 | 2017-05-23 | 1.400 | 11,406,895 | -208,000 | 0.10% | 15,969,653 |
| 2017-05-19 | 2017-05-17 | 1.350 | 11,614,895 | -136,000 | 0.10% | 15,680,108 |
| 2017-05-18 | 2017-05-16 | 1.340 | 11,750,895 | +84,000 | 0.11% | 15,746,199 |
| 2017-05-10 | 2017-05-08 | 1.410 | 11,666,895 | +20,000 | 0.10% | 16,450,322 |
| 2017-05-09 | 2017-05-05 | 1.450 | 11,646,895 | -20,000 | 0.10% | 16,887,998 |
| 2017-04-18 | 2017-04-12 | 1.520 | 11,666,895 | +372,000 | 0.10% | 17,733,680 |
| 2017-04-12 | 2017-04-10 | 1.530 | 11,294,895 | +120,000 | 0.10% | 17,281,189 |
| 2017-04-03 | 2017-03-30 | 1.490 | 11,174,895 | +160,000 | 0.10% | 16,650,594 |
| 2017-03-31 | 2017-03-29 | 1.510 | 11,014,895 | +208,000 | 0.10% | 16,632,491 |
| 2017-03-28 | 2017-03-24 | 1.560 | 10,806,895 | -48,000 | 0.10% | 16,858,756 |
| 2017-03-27 | 2017-03-23 | 1.500 | 10,854,895 | +128,000 | 0.10% | 16,282,342 |
| 2017-03-24 | 2017-03-22 | 1.500 | 10,726,895 | +56,000 | 0.10% | 16,090,342 |
| 2017-03-23 | 2017-03-21 | 1.550 | 10,670,895 | +252,000 | 0.10% | 16,539,887 |
| 2017-03-22 | 2017-03-20 | 1.540 | 10,418,895 | +124,000 | 0.10% | 16,045,098 |
| 2017-03-21 | 2017-03-17 | 1.560 | 10,294,895 | +4,000 | 0.10% | 16,060,036 |
| 2017-03-17 | 2017-03-15 | 1.560 | 10,290,895 | +64,000 | 0.10% | 16,053,796 |
| 2017-03-16 | 2017-03-14 | 1.570 | 10,226,895 | +48,000 | 0.10% | 16,056,225 |
| 2017-03-13 | 2017-03-09 | 1.540 | 10,178,895 | +320,000 | 0.10% | 15,675,498 |
| 2017-03-10 | 2017-03-08 | 1.560 | 9,858,895 | +520,000 | 0.09% | 15,379,876 |
| 2017-03-08 | 2017-03-06 | 1.570 | 9,338,895 | +208,000 | 0.09% | 14,662,065 |
| 2017-03-06 | 2017-03-02 | 1.580 | 9,130,895 | +68,000 | 0.09% | 14,426,814 |
| 2017-03-03 | 2017-03-01 | 1.610 | 9,062,895 | +192,000 | 0.09% | 14,591,261 |
| 2017-03-02 | 2017-02-28 | 1.610 | 8,870,895 | +40,000 | 0.08% | 14,282,141 |
| 2017-03-01 | 2017-02-27 | 1.560 | 8,830,895 | -100,000 | 0.08% | 13,776,196 |
| 2017-02-28 | 2017-02-24 | 1.540 | 8,930,895 | +100,000 | 0.08% | 13,753,578 |
| 2017-02-27 | 2017-02-23 | 1.550 | 8,830,895 | -100,000 | 0.08% | 13,687,887 |
| 2017-02-23 | 2017-02-21 | 1.570 | 8,930,895 | +92,000 | 0.09% | 14,021,505 |
| 2017-02-22 | 2017-02-20 | 1.520 | 8,838,895 | -108,000 | 0.08% | 13,435,120 |
| 2017-01-13 | 2017-01-11 | 1.250 | 8,946,895 | +88,000 | 0.09% | 11,183,619 |
| 2017-01-05 | 2017-01-03 | 1.350 | 8,858,895 | +8,000 | 0.08% | 11,959,508 |
| 2016-11-14 | 2016-11-10 | 1.470 | 8,850,895 | +20,000 | 0.08% | 13,010,816 |
| 2016-10-26 | 2016-10-24 | 1.600 | 8,830,895 | -32,000 | 0.08% | 14,129,432 |
| 2016-10-14 | 2016-10-12 | 1.570 | 8,862,895 | -4,000 | 0.08% | 13,914,745 |
| 2016-10-13 | 2016-10-11 | 1.580 | 8,866,895 | +4,000 | 0.08% | 14,009,694 |
| 2016-10-04 | 2016-09-30 | 1.540 | 8,862,895 | -12,000 | 0.08% | 13,648,858 |
| 2016-09-12 | 2016-09-08 | 1.520 | 8,874,895 | -40,000 | 0.08% | 13,489,840 |
| 2016-09-02 | 2016-08-31 | 1.630 | 8,914,895 | +60,000 | 0.09% | 14,531,279 |
| 2016-08-31 | 2016-08-29 | 1.620 | 8,854,895 | -80,000 | 0.08% | 14,344,930 |
| 2016-08-30 | 2016-08-26 | 1.670 | 8,934,895 | +56,000 | 0.09% | 14,921,275 |
| 2016-08-29 | 2016-08-25 | 1.380 | 8,878,895 | -116,000 | 0.08% | 12,252,875 |
| 2016-08-25 | 2016-08-23 | 1.600 | 8,994,895 | -92,000 | 0.09% | 14,391,832 |
| 2016-08-24 | 2016-08-22 | 1.660 | 9,086,895 | +80,000 | 0.09% | 15,084,246 |
| 2016-08-22 | 2016-08-18 | 1.740 | 9,006,895 | +40,000 | 0.09% | 15,671,997 |
| 2016-08-19 | 2016-08-17 | 1.800 | 8,966,895 | +20,000 | 0.09% | 16,140,411 |
| 2016-08-18 | 2016-08-16 | 1.790 | 8,946,895 | +164,000 | 0.09% | 16,014,942 |
| 2016-08-16 | 2016-08-12 | 1.810 | 8,782,895 | -16,000 | 0.08% | 15,897,040 |
| 2016-08-15 | 2016-08-11 | 1.810 | 8,798,895 | +4,000 | 0.08% | 15,926,000 |
| 2016-08-12 | 2016-08-10 | 1.850 | 8,794,895 | +40,000 | 0.08% | 16,270,556 |
| 2016-08-11 | 2016-08-09 | 1.870 | 8,754,895 | +28,000 | 0.08% | 16,371,654 |
| 2016-08-10 | 2016-08-08 | 1.880 | 8,726,895 | +20,000 | 0.08% | 16,406,563 |
| 2016-08-05 | 2016-08-03 | 1.930 | 8,706,895 | -300,000 | 0.18% | 16,804,307 |
| 2016-08-04 | 2016-08-01 | 1.950 | 9,006,895 | +28,000 | 0.18% | 17,563,445 |
| 2016-08-01 | 2016-07-28 | 1.950 | 8,978,895 | -156,000 | 0.18% | 17,508,845 |
| 2016-07-28 | 2016-07-26 | 1.890 | 9,134,895 | -60,000 | 0.19% | 17,264,952 |
| 2016-07-21 | 2016-07-19 | 1.880 | 9,194,895 | -60,000 | 0.19% | 17,286,403 |
| 2016-06-29 | 2016-06-27 | 1.800 | 9,254,895 | +72,000 | 0.19% | 16,658,811 |
| 2016-06-28 | 2016-06-24 | 1.750 | 9,182,895 | +40,000 | 0.19% | 16,070,066 |
| 2016-06-20 | 2016-06-16 | 1.850 | 9,142,895 | -48,000 | 0.19% | 16,914,356 |
| 2016-06-17 | 2016-06-15 | 1.860 | 9,190,895 | -48,000 | 0.19% | 17,095,065 |
| 2016-06-14 | 2016-06-10 | 1.880 | 9,238,895 | +40,000 | 0.19% | 17,369,123 |
| 2016-06-13 | 2016-06-08 | 1.960 | 9,198,895 | -392,000 | 0.19% | 18,029,834 |
| 2016-06-10 | 2016-06-07 | 1.900 | 9,590,895 | -112,000 | 0.19% | 18,222,700 |
| 2016-06-08 | 2016-06-06 | 1.880 | 9,702,895 | -92,000 | 0.20% | 18,241,443 |
| 2016-06-02 | 2016-05-31 | 1.840 | 9,794,895 | -12,000 | 0.20% | 18,022,607 |
| 2016-06-01 | 2016-05-30 | 1.810 | 9,806,895 | -200,000 | 0.20% | 17,750,480 |
| 2016-05-31 | 2016-05-27 | 1.830 | 10,006,895 | -24,000 | 0.20% | 18,312,618 |
| 2016-05-30 | 2016-05-26 | 1.810 | 10,030,895 | -252,000 | 0.20% | 18,155,920 |
| 2016-05-27 | 2016-05-25 | 1.830 | 10,282,895 | -268,000 | 0.21% | 18,817,698 |
| 2016-05-25 | 2016-05-23 | 1.720 | 10,550,895 | +20,000 | 0.21% | 18,147,539 |
| 2016-05-23 | 2016-05-19 | 1.690 | 10,530,895 | +132,000 | 0.21% | 17,797,213 |
| 2016-05-17 | 2016-05-13 | 1.710 | 10,398,895 | +24,000 | 0.21% | 17,782,110 |
| 2016-05-16 | 2016-05-12 | 1.780 | 10,374,895 | -80,000 | 0.21% | 18,467,313 |
| 2016-05-10 | 2016-05-06 | 1.770 | 10,454,895 | -24,000 | 0.21% | 18,505,164 |
| 2016-05-06 | 2016-05-04 | 1.740 | 10,478,895 | +20,000 | 0.21% | 18,233,277 |
| 2016-05-03 | 2016-04-28 | 1.770 | 10,458,895 | +80,000 | 0.21% | 18,512,244 |
| 2016-04-29 | 2016-04-27 | 1.830 | 10,378,895 | -316,000 | 0.21% | 18,993,378 |
| 2016-04-27 | 2016-04-25 | 1.730 | 10,694,895 | +12,000 | 0.22% | 18,502,168 |
| 2016-04-26 | 2016-04-22 | 1.730 | 10,682,895 | +100,000 | 0.22% | 18,481,408 |
| 2016-04-21 | 2016-04-19 | 1.740 | 10,582,895 | +8,000 | 0.22% | 18,414,237 |
| 2016-04-20 | 2016-04-18 | 1.800 | 10,574,895 | -200,000 | 0.22% | 19,034,811 |
| 2016-04-18 | 2016-04-14 | 1.710 | 10,774,895 | +100,000 | 0.22% | 18,425,070 |
| 2016-04-14 | 2016-04-12 | 1.660 | 10,674,895 | +72,000 | 0.22% | 17,720,326 |
| 2016-04-12 | 2016-04-08 | 1.760 | 10,602,895 | +96,000 | 0.22% | 18,661,095 |
| 2016-04-11 | 2016-04-07 | 1.760 | 10,506,895 | +28,000 | 0.21% | 18,492,135 |
| 2016-04-08 | 2016-04-06 | 1.800 | 10,478,895 | +48,000 | 0.21% | 18,862,011 |
| 2016-04-06 | 2016-04-01 | 1.870 | 10,430,895 | -24,000 | 0.21% | 19,505,774 |
| 2016-04-05 | 2016-03-31 | 1.910 | 10,454,895 | +12,000 | 0.21% | 19,968,849 |
| 2016-04-01 | 2016-03-30 | 1.900 | 10,442,895 | -96,000 | 0.21% | 19,841,500 |
| 2016-03-31 | 2016-03-29 | 1.860 | 10,538,895 | -80,000 | 0.22% | 19,602,345 |
| 2016-03-30 | 2016-03-24 | 1.760 | 10,618,895 | +40,000 | 0.22% | 18,689,255 |
| 2016-03-29 | 2016-03-23 | 1.790 | 10,578,895 | +368,000 | 0.23% | 18,936,222 |
| 2016-03-24 | 2016-03-22 | 1.870 | 10,210,895 | +148,000 | 0.22% | 19,094,374 |
| 2016-03-23 | 2016-03-21 | 1.960 | 10,062,895 | -1,248,000 | 0.21% | 19,723,274 |
| 2016-03-22 | 2016-03-18 | 1.990 | 11,310,895 | -1,136,000 | 0.24% | 22,508,681 |
| 2016-03-21 | 2016-03-17 | 1.930 | 12,446,895 | -1,996,000 | 0.27% | 24,022,507 |
| 2016-03-18 | 2016-03-16 | 1.990 | 14,442,895 | -1,940,000 | 0.31% | 28,741,361 |
| 2016-03-17 | 2016-03-15 | 2.010 | 16,382,895 | +12,000 | 0.35% | 32,929,619 |
| 2016-03-16 | 2016-03-14 | 2.010 | 16,370,895 | +36,000 | 0.35% | 32,905,499 |
| 2016-03-15 | 2016-03-11 | 2.020 | 16,334,895 | -172,000 | 0.35% | 32,996,488 |
| 2016-03-14 | 2016-03-10 | 2.020 | 16,506,895 | -928,000 | 0.35% | 33,343,928 |
| 2016-03-11 | 2016-03-09 | 1.920 | 17,434,895 | -76,000 | 0.37% | 33,474,998 |
| 2016-03-10 | 2016-03-08 | 1.790 | 17,510,895 | +452,000 | 0.37% | 31,344,502 |
| 2016-03-09 | 2016-03-07 | 1.840 | 17,058,895 | +100,000 | 0.36% | 31,388,367 |
| 2016-03-08 | 2016-03-04 | 1.990 | 16,958,895 | -40,000 | 0.36% | 33,748,201 |
| 2016-03-07 | 2016-03-03 | 1.970 | 16,998,895 | +80,000 | 0.36% | 33,487,823 |
| 2016-03-01 | 2016-02-26 | 1.890 | 16,918,895 | -1,048,000 | 0.36% | 31,976,712 |
| 2016-02-29 | 2016-02-25 | 1.860 | 17,966,895 | +108,000 | 0.38% | 33,418,425 |
| 2016-02-26 | 2016-02-24 | 1.910 | 17,858,895 | +76,000 | 0.38% | 34,110,489 |
| 2016-02-25 | 2016-02-23 | 1.960 | 17,782,895 | -32,000 | 0.38% | 34,854,474 |
| 2016-02-24 | 2016-02-22 | 1.950 | 17,814,895 | +200,000 | 0.38% | 34,739,045 |
| 2016-02-23 | 2016-02-19 | 2.020 | 17,614,895 | -240,000 | 0.38% | 35,582,088 |
| 2016-02-22 | 2016-02-18 | 1.890 | 17,854,895 | -1,100,000 | 0.38% | 33,745,752 |
| 2016-02-18 | 2016-02-16 | 1.800 | 18,954,895 | +132,000 | 0.40% | 34,118,811 |
| 2016-02-17 | 2016-02-15 | 1.780 | 18,822,895 | +48,000 | 0.40% | 33,504,753 |
| 2016-02-12 | 2016-02-05 | 1.870 | 18,774,895 | -284,000 | 0.40% | 35,109,054 |
| 2016-02-11 | 2016-02-04 | 1.880 | 19,058,895 | -48,000 | 0.41% | 35,830,723 |
| 2016-02-04 | 2016-02-02 | 1.860 | 19,106,895 | -76,000 | 0.41% | 35,538,825 |
| 2016-02-03 | 2016-02-01 | 1.800 | 19,182,895 | +7,564,000 | 0.41% | 34,529,211 |
| 2016-01-29 | 2016-01-27 | 1.710 | 11,618,895 | +12,000 | 0.25% | 19,868,310 |
| 2016-01-28 | 2016-01-26 | 1.810 | 11,606,895 | +8,000 | 0.25% | 21,008,480 |
| 2016-01-27 | 2016-01-25 | 1.830 | 11,598,895 | +20,000 | 0.25% | 21,225,978 |
| 2016-01-26 | 2016-01-22 | 1.850 | 11,578,895 | +20,000 | 0.25% | 21,420,956 |
| 2016-01-22 | 2016-01-20 | 1.860 | 11,558,895 | -260,000 | 0.25% | 21,499,545 |
| 2016-01-21 | 2016-01-19 | 1.880 | 11,818,895 | +100,000 | 0.25% | 22,219,523 |
| 2016-01-20 | 2016-01-18 | 1.950 | 11,718,895 | +308,000 | 0.25% | 22,851,845 |
| 2016-01-19 | 2016-01-15 | 2.100 | 11,410,895 | -500,000 | 0.24% | 23,962,880 |
| 2016-01-18 | 2016-01-14 | 2.070 | 11,910,895 | +484,000 | 0.26% | 24,655,553 |
| 2016-01-14 | 2016-01-12 | 2.080 | 11,426,895 | -468,000 | 0.25% | 23,767,942 |
| 2016-01-13 | 2016-01-11 | 1.960 | 11,894,895 | +80,000 | 0.26% | 23,313,994 |
| 2016-01-11 | 2016-01-07 | 1.950 | 11,814,895 | -180,000 | 0.25% | 23,039,045 |
| 2016-01-08 | 2016-01-06 | 2.010 | 11,994,895 | +460,000 | 0.26% | 24,109,739 |
| 2016-01-07 | 2016-01-05 | 2.020 | 11,534,895 | -644,000 | 0.25% | 23,300,488 |
| 2016-01-06 | 2016-01-04 | 1.980 | 12,178,895 | +376,000 | 0.26% | 24,114,212 |
| 2016-01-05 | 2015-12-31 | 2.020 | 11,802,895 | +284,000 | 0.26% | 23,841,848 |
| 2016-01-04 | 2015-12-29 | 1.960 | 11,518,895 | -80,000 | 0.25% | 22,577,034 |
| 2015-12-30 | 2015-12-28 | 2.010 | 11,598,895 | +28,000 | 0.25% | 23,313,779 |
| 2015-12-29 | 2015-12-24 | 1.900 | 11,570,895 | +532,000 | 0.25% | 21,984,700 |
| 2015-12-28 | 2015-12-22 | 1.940 | 11,038,895 | -56,000 | 0.24% | 21,415,456 |
| 2015-12-23 | 2015-12-21 | 1.950 | 11,094,895 | -64,000 | 0.24% | 21,635,045 |
| 2015-12-22 | 2015-12-18 | 1.730 | 11,158,895 | -12,000 | 0.24% | 19,304,888 |
| 2015-12-16 | 2015-12-14 | 1.560 | 11,170,895 | +40,000 | 0.24% | 17,426,596 |
| 2015-12-15 | 2015-12-11 | 1.580 | 11,130,895 | +276,000 | 0.24% | 17,586,814 |
| 2015-12-14 | 2015-12-10 | 1.580 | 10,854,895 | +20,000 | 0.24% | 17,150,734 |
| 2015-12-02 | 2015-11-30 | 1.690 | 10,834,895 | -80,000 | 0.24% | 18,310,973 |
| 2015-12-01 | 2015-11-27 | 1.680 | 10,914,895 | +20,000 | 0.24% | 18,337,024 |
| 2015-11-26 | 2015-11-24 | 1.700 | 10,894,895 | -52,000 | 0.24% | 18,521,322 |
| 2015-11-24 | 2015-11-20 | 1.730 | 10,946,895 | +100,000 | 0.24% | 18,938,128 |
| 2015-11-20 | 2015-11-18 | 1.780 | 10,846,895 | -20,000 | 0.24% | 19,307,473 |
| 2015-11-19 | 2015-11-17 | 1.780 | 10,866,895 | -100,000 | 0.24% | 19,343,073 |
| 2015-11-18 | 2015-11-16 | 1.790 | 10,966,895 | -948,000 | 0.24% | 19,630,742 |
| 2015-11-17 | 2015-11-13 | 1.780 | 11,914,895 | +1,100,000 | 0.26% | 21,208,513 |
| 2015-11-16 | 2015-11-12 | 1.670 | 10,814,895 | +4,000 | 0.24% | 18,060,875 |
| 2015-11-12 | 2015-11-10 | 1.590 | 10,810,895 | +68,000 | 0.24% | 17,189,323 |
| 2015-11-10 | 2015-11-06 | 1.610 | 10,742,895 | -296,000 | 0.24% | 17,296,061 |
| 2015-11-09 | 2015-11-05 | 1.610 | 11,038,895 | -100,000 | 0.24% | 17,772,621 |
| 2015-11-06 | 2015-11-04 | 1.550 | 11,138,895 | +88,000 | 0.24% | 17,265,287 |
| 2015-11-05 | 2015-11-03 | 1.490 | 11,050,895 | +300,000 | 0.24% | 16,465,834 |
| 2015-11-04 | 2015-11-02 | 1.470 | 10,750,895 | -64,000 | 0.24% | 15,803,816 |
| 2015-10-30 | 2015-10-28 | 1.570 | 10,814,895 | +84,000 | 0.24% | 16,979,385 |
| 2015-10-28 | 2015-10-26 | 1.420 | 10,730,895 | -60,000 | 0.24% | 15,237,871 |
| 2015-10-22 | 2015-10-19 | 1.520 | 10,790,895 | +16,000 | 0.24% | 16,402,160 |
| 2015-10-19 | 2015-10-15 | 1.650 | 10,774,895 | -56,000 | 0.24% | 17,778,577 |
| 2015-10-13 | 2015-10-09 | 1.640 | 10,830,895 | -80,000 | 0.24% | 17,762,668 |
| 2015-10-12 | 2015-10-08 | 1.640 | 10,910,895 | -720,000 | 0.24% | 17,893,868 |
| 2015-10-09 | 2015-10-07 | 1.580 | 11,630,895 | +12,000 | 0.26% | 18,376,814 |
| 2015-10-08 | 2015-10-06 | 1.550 | 11,618,895 | +68,000 | 0.26% | 18,009,287 |
| 2015-10-06 | 2015-10-02 | 1.580 | 11,550,895 | -136,000 | 0.25% | 18,250,414 |
| 2015-10-05 | 2015-09-30 | 1.680 | 11,686,895 | +184,000 | 0.26% | 19,633,984 |
| 2015-10-02 | 2015-09-29 | 1.530 | 11,502,895 | +292,000 | 0.25% | 17,599,429 |
| 2015-09-29 | 2015-09-24 | 1.790 | 11,210,895 | +96,000 | 0.25% | 20,067,502 |
| 2015-09-25 | 2015-09-23 | 1.810 | 11,114,895 | +28,000 | 0.24% | 20,117,960 |
| 2015-09-24 | 2015-09-22 | 1.790 | 11,086,895 | -140,000 | 0.24% | 19,845,542 |
| 2015-09-16 | 2015-09-14 | 1.660 | 11,226,895 | +148,000 | 0.25% | 18,636,646 |
| 2015-09-15 | 2015-09-11 | 1.550 | 11,078,895 | +828,000 | 0.24% | 17,172,287 |
| 2015-09-14 | 2015-09-10 | 1.470 | 10,250,895 | +412,000 | 0.23% | 15,068,816 |
| 2015-09-11 | 2015-09-09 | 1.490 | 9,838,895 | -344,000 | 0.22% | 14,659,954 |
| 2015-09-10 | 2015-09-08 | 1.440 | 10,182,895 | +672,000 | 0.22% | 14,663,369 |
| 2015-09-09 | 2015-09-07 | 1.390 | 9,510,895 | -132,000 | 0.21% | 13,220,144 |
| 2015-09-08 | 2015-09-04 | 1.390 | 9,642,895 | -1,052,000 | 0.21% | 13,403,624 |
| 2015-09-07 | 2015-09-02 | 1.340 | 10,694,895 | +1,880,000 | 0.24% | 14,331,159 |
| 2015-09-01 | 2015-08-28 | 1.250 | 8,814,895 | -268,000 | 0.19% | 11,018,619 |
| 2015-08-31 | 2015-08-27 | 1.190 | 9,082,895 | -24,000 | 0.20% | 10,808,645 |
| 2015-08-28 | 2015-08-26 | 1.160 | 9,106,895 | +4,000 | 0.20% | 10,563,998 |
| 2015-08-27 | 2015-08-25 | 1.110 | 9,102,895 | -440,000 | 0.20% | 10,104,213 |
| 2015-08-26 | 2015-08-24 | 1.090 | 9,542,895 | +44,000 | 0.21% | 10,401,756 |
| 2015-08-25 | 2015-08-21 | 1.180 | 9,498,895 | +92,000 | 0.21% | 11,208,696 |
| 2015-08-24 | 2015-08-20 | 1.250 | 9,406,895 | +80,000 | 0.21% | 11,758,619 |
| 2015-08-21 | 2015-08-19 | 1.170 | 9,326,895 | -80,000 | 0.21% | 10,912,467 |
| 2015-08-20 | 2015-08-18 | 1.180 | 9,406,895 | -20,000 | 0.21% | 11,100,136 |
| 2015-08-19 | 2015-08-17 | 1.170 | 9,426,895 | -260,000 | 0.21% | 11,029,467 |
| 2015-08-13 | 2015-08-11 | 1.000 | 9,686,895 | +100,000 | 0.21% | 9,686,895 |
| 2015-07-29 | 2015-07-27 | 1.020 | 9,586,895 | +20,000 | 0.21% | 9,778,633 |
| 2015-07-24 | 2015-07-22 | 1.090 | 9,566,895 | -88,000 | 0.21% | 10,427,916 |
| 2015-07-23 | 2015-07-21 | 1.100 | 9,654,895 | +8,000 | 0.21% | 10,620,384 |
| 2015-07-21 | 2015-07-17 | 1.170 | 9,646,895 | -40,000 | 0.21% | 11,286,867 |
| 2015-07-14 | 2015-07-10 | 1.120 | 9,686,895 | -20,000 | 0.21% | 10,849,322 |
| 2015-07-13 | 2015-07-09 | 1.020 | 9,706,895 | +140,000 | 0.21% | 9,901,033 |
| 2015-07-10 | 2015-07-08 | 0.860 | 9,566,895 | +20,000 | 0.21% | 8,227,530 |
| 2015-07-08 | 2015-07-06 | 1.030 | 9,546,895 | +212,000 | 0.21% | 9,833,302 |
| 2015-07-07 | 2015-07-03 | 1.150 | 9,334,895 | +12,000 | 0.21% | 10,735,129 |
| 2015-07-03 | 2015-06-30 | 1.110 | 9,322,895 | -88,000 | 0.21% | 10,348,413 |
| 2015-07-02 | 2015-06-29 | 1.110 | 9,410,895 | -72,000 | 0.21% | 10,446,093 |
| 2015-06-30 | 2015-06-26 | 1.140 | 9,482,895 | +48,000 | 0.21% | 10,810,500 |
| 2015-06-29 | 2015-06-25 | 1.200 | 9,434,895 | +16,000 | 0.21% | 11,321,874 |
| 2015-06-26 | 2015-06-24 | 1.200 | 9,418,895 | +56,000 | 0.21% | 11,302,674 |
| 2015-06-25 | 2015-06-23 | 1.290 | 9,362,895 | -56,000 | 0.21% | 12,078,135 |
| 2015-06-24 | 2015-06-22 | 1.270 | 9,418,895 | +364,000 | 0.21% | 11,961,997 |
| 2015-06-23 | 2015-06-19 | 1.230 | 9,054,895 | -260,000 | 0.20% | 11,137,521 |
| 2015-06-22 | 2015-06-18 | 1.310 | 9,314,895 | +612,000 | 0.21% | 12,202,512 |
| 2015-06-19 | 2015-06-17 | 1.220 | 8,702,895 | -36,000 | 0.19% | 10,617,532 |
| 2015-06-18 | 2015-06-16 | 1.180 | 8,738,895 | -96,000 | 0.19% | 10,311,896 |
| 2015-06-17 | 2015-06-15 | 1.210 | 8,834,895 | -1,160,000 | 0.20% | 10,690,223 |
| 2015-06-16 | 2015-06-12 | 1.150 | 9,994,895 | -160,000 | 0.22% | 11,494,129 |
| 2015-06-15 | 2015-06-11 | 1.100 | 10,154,895 | +276,000 | 0.22% | 11,170,384 |
| 2015-06-11 | 2015-06-09 | 0.850 | 9,878,895 | +80,000 | 0.22% | 8,397,061 |
| 2015-06-09 | 2015-06-05 | 0.840 | 9,798,895 | -596,000 | 0.22% | 8,231,072 |
| 2015-06-05 | 2015-06-03 | 0.800 | 10,394,895 | +20,000 | 0.23% | 8,315,916 |
| 2015-06-02 | 2015-05-29 | 0.870 | 10,374,895 | -120,000 | 0.23% | 9,026,159 |
| 2015-05-29 | 2015-05-27 | 0.870 | 10,494,895 | +880,000 | 0.23% | 9,130,559 |
| 2015-05-28 | 2015-05-26 | 0.870 | 9,614,895 | -80,000 | 0.21% | 8,364,959 |
| 2015-05-20 | 2015-05-18 | 0.840 | 9,694,895 | +44,000 | 0.22% | 8,143,712 |
| 2015-05-19 | 2015-05-15 | 0.800 | 9,650,895 | +200,000 | 0.21% | 7,720,716 |
| 2015-05-18 | 2015-05-14 | 0.800 | 9,450,895 | +224,000 | 0.21% | 7,560,716 |
| 2015-05-04 | 2015-04-29 | 0.960 | 9,226,895 | +16,000 | 0.21% | 8,857,819 |
| 2015-04-29 | 2015-04-27 | 0.970 | 9,210,895 | +28,000 | 0.21% | 8,934,568 |
| 2015-04-21 | 2015-04-17 | 1.010 | 9,182,895 | -40,000 | 0.20% | 9,274,724 |
| 2015-04-17 | 2015-04-15 | 1.020 | 9,222,895 | +40,000 | 0.21% | 9,407,353 |
| 2015-04-15 | 2015-04-13 | 1.030 | 9,182,895 | -28,000 | 0.20% | 9,458,382 |
| 2015-04-14 | 2015-04-10 | 1.030 | 9,210,895 | +28,000 | 0.21% | 9,487,222 |
| 2015-04-13 | 2015-04-09 | 0.970 | 9,182,895 | -700,000 | 0.20% | 8,907,408 |
| 2015-03-27 | 2015-03-25 | 0.870 | 9,882,895 | -240,000 | 0.22% | 8,598,119 |
| 2015-03-26 | 2015-03-24 | 0.910 | 10,122,895 | +172,000 | 0.23% | 9,211,834 |
| 2015-03-18 | 2015-03-16 | 0.640 | 9,950,895 | -28,000 | 0.22% | 6,368,573 |
| 2015-03-16 | 2015-03-12 | 0.670 | 9,978,895 | -256,000 | 0.22% | 6,685,860 |
| 2015-03-13 | 2015-03-11 | 0.630 | 10,234,895 | -216,000 | 0.23% | 6,447,984 |
| 2015-03-03 | 2015-02-27 | 0.750 | 10,450,895 | +160,000 | 0.23% | 7,838,171 |
| 2015-02-27 | 2015-02-25 | 0.760 | 10,290,895 | -44,000 | 0.23% | 7,821,080 |
| 2015-02-26 | 2015-02-24 | 0.740 | 10,334,895 | -32,000 | 0.23% | 7,647,822 |
| 2015-01-29 | 2015-01-27 | 0.870 | 10,366,895 | -32,000 | 0.23% | 9,019,199 |
| 2015-01-28 | 2015-01-26 | 0.880 | 10,398,895 | +32,000 | 0.23% | 9,151,028 |
| 2014-12-09 | 2014-12-05 | 1.100 | 10,366,895 | -8,000 | 0.23% | 11,403,584 |
| 2014-12-08 | 2014-12-04 | 0.980 | 10,374,895 | -100,000 | 0.23% | 10,167,397 |
| 2014-12-05 | 2014-12-03 | 0.900 | 10,474,895 | -100,000 | 0.24% | 9,427,406 |
| 2014-12-04 | 2014-12-02 | 0.850 | 10,574,895 | +200,000 | 0.24% | 8,988,661 |
| 2014-12-02 | 2014-11-28 | 0.880 | 10,374,895 | +12,000 | 0.23% | 9,129,908 |
| 2014-11-14 | 2014-11-12 | 1.160 | 10,362,895 | +100,000 | 0.23% | 12,020,958 |
| 2014-11-11 | 2014-11-07 | 1.140 | 10,262,895 | +60,000 | 0.23% | 11,699,700 |
| 2014-10-17 | 2014-10-15 | 1.320 | 10,202,895 | +80,000 | 0.23% | 13,467,821 |
| 2014-10-16 | 2014-10-14 | 1.320 | 10,122,895 | +40,000 | 0.23% | 13,362,221 |
| 2014-10-15 | 2014-10-13 | 1.320 | 10,082,895 | +80,000 | 0.23% | 13,309,421 |
| 2014-10-03 | 2014-09-29 | 1.300 | 10,002,895 | -500,000 | 0.23% | 13,003,764 |
| 2014-09-30 | 2014-09-26 | 1.340 | 10,502,895 | -180,000 | 0.24% | 14,073,879 |
| 2014-09-29 | 2014-09-25 | 1.360 | 10,682,895 | -100,000 | 0.24% | 14,528,737 |
| 2014-09-25 | 2014-09-23 | 1.350 | 10,782,895 | -76,000 | 0.24% | 14,556,908 |
| 2014-09-24 | 2014-09-22 | 1.360 | 10,858,895 | +76,000 | 0.25% | 14,768,097 |
| 2014-09-19 | 2014-09-17 | 1.340 | 10,782,895 | -68,000 | 0.24% | 14,449,079 |
| 2014-09-15 | 2014-09-11 | 1.370 | 10,850,895 | +492,000 | 0.25% | 14,865,726 |
| 2014-09-12 | 2014-09-10 | 1.390 | 10,358,895 | -24,000 | 0.23% | 14,398,864 |
| 2014-09-11 | 2014-09-08 | 1.300 | 10,382,895 | -16,000 | 0.24% | 13,497,764 |
| 2014-09-10 | 2014-09-05 | 1.210 | 10,398,895 | +24,000 | 0.24% | 12,582,663 |
| 2014-09-05 | 2014-09-03 | 1.100 | 10,374,895 | +56,000 | 0.23% | 11,412,384 |
| 2014-09-01 | 2014-08-28 | 1.220 | 10,318,895 | +64,000 | 0.23% | 12,589,052 |
| 2014-08-26 | 2014-08-22 | 1.340 | 10,254,895 | +40,000 | 0.23% | 13,741,559 |
| 2014-08-15 | 2014-08-13 | 1.430 | 10,214,895 | +240,000 | 0.23% | 14,607,300 |
| 2014-08-14 | 2014-08-12 | 1.410 | 9,974,895 | +280,000 | 0.23% | 14,064,602 |
| 2014-08-13 | 2014-08-11 | 1.430 | 9,694,895 | +1,436,000 | 0.22% | 13,863,700 |
| 2014-08-04 | 2014-07-31 | 1.480 | 8,258,895 | -100,000 | 0.19% | 12,223,165 |
| 2014-08-01 | 2014-07-30 | 1.510 | 8,358,895 | -20,000 | 0.19% | 12,621,931 |
| 2014-07-31 | 2014-07-29 | 1.480 | 8,378,895 | +120,000 | 0.19% | 12,400,765 |
| 2014-07-30 | 2014-07-28 | 1.510 | 8,258,895 | -20,000 | 0.19% | 12,470,931 |
| 2014-07-22 | 2014-07-18 | 1.510 | 8,278,895 | -60,000 | 0.19% | 12,501,131 |
| 2014-07-17 | 2014-07-15 | 1.520 | 8,338,895 | -440,000 | 0.19% | 12,675,120 |
| 2014-07-09 | 2014-07-07 | 1.410 | 8,778,895 | -500,000 | 0.20% | 12,378,242 |
| 2014-07-08 | 2014-07-04 | 1.360 | 9,278,895 | -68,000 | 0.21% | 12,619,297 |
| 2014-07-07 | 2014-07-03 | 1.360 | 9,346,895 | -40,000 | 0.21% | 12,711,777 |
| 2014-07-03 | 2014-06-30 | 1.430 | 9,386,895 | +168,000 | 0.21% | 13,423,260 |
| 2014-07-02 | 2014-06-27 | 1.410 | 9,218,895 | +128,000 | 0.21% | 12,998,642 |
| 2014-06-30 | 2014-06-26 | 1.280 | 9,090,895 | -160,000 | 0.21% | 11,636,346 |
| 2014-06-20 | 2014-06-18 | 1.410 | 9,250,895 | -84,000 | 0.21% | 13,043,762 |
| 2014-06-19 | 2014-06-17 | 1.470 | 9,334,895 | -52,000 | 0.21% | 13,722,296 |
| 2014-06-18 | 2014-06-16 | 1.500 | 9,386,895 | -8,000 | 0.21% | 14,080,342 |
| 2014-06-17 | 2014-06-13 | 1.510 | 9,394,895 | +28,000 | 0.21% | 14,186,291 |
| 2014-06-16 | 2014-06-12 | 1.550 | 9,366,895 | +20,000 | 0.21% | 14,518,687 |
| 2014-06-12 | 2014-06-10 | 1.530 | 9,346,895 | -24,000 | 0.21% | 14,300,749 |
| 2014-06-10 | 2014-06-06 | 1.520 | 9,370,895 | +24,000 | 0.21% | 14,243,760 |
| 2014-06-09 | 2014-06-05 | 1.570 | 9,346,895 | -20,000 | 0.21% | 14,674,625 |
| 2014-06-06 | 2014-06-04 | 1.530 | 9,366,895 | -56,000 | 0.21% | 14,331,349 |
| 2014-06-04 | 2014-05-30 | 1.590 | 9,422,895 | -28,000 | 0.21% | 14,982,403 |
| 2014-06-03 | 2014-05-29 | 1.520 | 9,450,895 | -172,000 | 0.22% | 14,365,360 |
| 2014-05-30 | 2014-05-28 | 1.550 | 9,622,895 | +68,000 | 0.22% | 14,915,487 |
| 2014-05-23 | 2014-05-21 | 1.630 | 9,554,895 | +184,000 | 0.22% | 15,574,479 |
| 2014-05-14 | 2014-05-12 | 1.480 | 9,370,895 | +48,000 | 0.21% | 13,868,925 |
| 2014-05-12 | 2014-05-08 | 1.550 | 9,322,895 | -88,000 | 0.21% | 14,450,487 |
| 2014-05-09 | 2014-05-07 | 1.690 | 9,410,895 | +144,000 | 0.21% | 15,904,413 |
| 2014-04-30 | 2014-04-28 | 1.790 | 9,266,895 | -20,000 | 0.21% | 16,587,742 |
| 2014-04-29 | 2014-04-25 | 1.850 | 9,286,895 | +20,000 | 0.21% | 17,180,756 |
| 2014-04-25 | 2014-04-23 | 1.900 | 9,266,895 | -12,000 | 0.21% | 17,607,100 |
| 2014-04-23 | 2014-04-17 | 1.800 | 9,278,895 | -60,000 | 0.21% | 16,702,011 |
| 2014-04-22 | 2014-04-16 | 1.740 | 9,338,895 | +32,000 | 0.21% | 16,249,677 |
| 2014-04-17 | 2014-04-15 | 1.780 | 9,306,895 | -128,000 | 0.21% | 16,566,273 |
| 2014-04-16 | 2014-04-14 | 1.810 | 9,434,895 | -228,000 | 0.21% | 17,077,160 |
| 2014-04-15 | 2014-04-11 | 1.860 | 9,662,895 | -200,000 | 0.22% | 17,972,985 |
| 2014-04-14 | 2014-04-10 | 1.870 | 9,862,895 | +212,000 | 0.22% | 18,443,614 |
| 2014-04-11 | 2014-04-09 | 1.840 | 9,650,895 | -60,000 | 0.22% | 17,757,647 |
| 2014-04-10 | 2014-04-08 | 1.800 | 9,710,895 | +220,000 | 0.22% | 17,479,611 |
| 2014-04-09 | 2014-04-07 | 1.850 | 9,490,895 | +8,000 | 0.22% | 17,558,156 |
| 2014-04-08 | 2014-04-04 | 1.890 | 9,482,895 | -76,000 | 0.22% | 17,922,672 |
| 2014-04-07 | 2014-04-03 | 1.880 | 9,558,895 | -948,000 | 0.22% | 17,970,723 |
| 2014-04-04 | 2014-04-02 | 1.930 | 10,506,895 | -264,000 | 0.24% | 20,278,307 |
| 2014-04-03 | 2014-04-01 | 1.940 | 10,770,895 | -1,152,000 | 0.25% | 20,895,536 |
| 2014-04-02 | 2014-03-31 | 1.760 | 11,922,895 | +1,852,000 | 0.27% | 20,984,295 |
| 2014-04-01 | 2014-03-28 | 1.590 | 10,070,895 | +360,000 | 0.23% | 16,012,723 |
| 2014-03-31 | 2014-03-27 | 1.650 | 9,710,895 | -136,000 | 0.22% | 16,022,977 |
| 2014-03-28 | 2014-03-26 | 1.830 | 9,846,895 | +4,000 | 0.22% | 18,019,818 |
| 2014-03-27 | 2014-03-25 | 1.790 | 9,842,895 | +12,000 | 0.22% | 17,618,782 |
| 2014-03-26 | 2014-03-24 | 1.870 | 9,830,895 | +124,000 | 0.22% | 18,383,774 |
| 2014-03-25 | 2014-03-21 | 2.030 | 9,706,895 | -156,000 | 0.22% | 19,704,997 |
| 2014-03-21 | 2014-03-19 | 1.890 | 9,862,895 | +2,100,000 | 0.23% | 18,640,872 |
| 2014-03-20 | 2014-03-18 | 1.840 | 7,762,895 | +52,000 | 0.18% | 14,283,727 |
| 2014-03-19 | 2014-03-17 | 1.890 | 7,710,895 | +500,000 | 0.18% | 14,573,592 |
| 2014-03-18 | 2014-03-14 | 1.920 | 7,210,895 | +20,000 | 0.16% | 13,844,918 |
| 2014-03-17 | 2014-03-13 | 2.040 | 7,190,895 | +132,000 | 0.16% | 14,669,426 |
| 2014-03-14 | 2014-03-12 | 2.030 | 7,058,895 | +16,000 | 0.16% | 14,329,557 |
| 2014-03-13 | 2014-03-11 | 2.080 | 7,042,895 | +20,000 | 0.16% | 14,649,222 |
| 2014-03-12 | 2014-03-10 | 2.130 | 7,022,895 | +208,000 | 0.16% | 14,958,766 |
| 2014-03-11 | 2014-03-07 | 2.180 | 6,814,895 | +296,000 | 0.16% | 14,856,471 |
| 2014-03-10 | 2014-03-06 | 2.180 | 6,518,895 | -576,000 | 0.15% | 14,211,191 |
| 2014-03-07 | 2014-03-05 | 2.110 | 7,094,895 | +492,000 | 0.16% | 14,970,228 |
| 2014-03-06 | 2014-03-04 | 1.980 | 6,602,895 | +196,000 | 0.15% | 13,073,732 |
| 2014-03-05 | 2014-03-03 | 1.960 | 6,406,895 | +108,000 | 0.15% | 12,557,514 |
| 2014-03-04 | 2014-02-28 | 1.940 | 6,298,895 | -28,000 | 0.14% | 12,219,856 |
| 2014-03-03 | 2014-02-27 | 1.700 | 6,326,895 | -148,000 | 0.14% | 10,755,722 |
| 2014-02-28 | 2014-02-26 | 1.600 | 6,474,895 | -12,000 | 0.15% | 10,359,832 |
| 2014-02-26 | 2014-02-24 | 1.620 | 6,486,895 | -276,000 | 0.15% | 10,508,770 |
| 2014-02-25 | 2014-02-21 | 1.590 | 6,762,895 | -332,000 | 0.15% | 10,753,003 |
| 2014-02-24 | 2014-02-20 | 1.510 | 7,094,895 | +96,000 | 0.16% | 10,713,291 |
| 2014-02-21 | 2014-02-19 | 1.500 | 6,998,895 | +128,000 | 0.16% | 10,498,342 |
| 2014-02-20 | 2014-02-18 | 1.420 | 6,870,895 | -12,000 | 0.16% | 9,756,671 |
| 2014-02-19 | 2014-02-17 | 1.420 | 6,882,895 | +312,000 | 0.16% | 9,773,711 |
| 2014-02-18 | 2014-02-14 | 1.300 | 6,570,895 | +356,000 | 0.15% | 8,542,164 |
| 2014-02-17 | 2014-02-13 | 1.290 | 6,214,895 | +1,200,000 | 0.14% | 8,017,215 |
| 2014-02-14 | 2014-02-12 | 1.300 | 5,014,895 | +372,000 | 0.11% | 6,519,364 |
| 2014-02-13 | 2014-02-11 | 1.310 | 4,642,895 | -180,000 | 0.11% | 6,082,192 |
| 2014-02-12 | 2014-02-10 | 1.240 | 4,822,895 | +40,000 | 0.11% | 5,980,390 |
| 2014-02-11 | 2014-02-07 | 1.230 | 4,782,895 | +180,000 | 0.11% | 5,882,961 |
| 2014-02-10 | 2014-02-06 | 1.280 | 4,602,895 | -76,000 | 0.11% | 5,891,706 |
| 2014-02-07 | 2014-02-05 | 1.270 | 4,678,895 | -304,000 | 0.11% | 5,942,197 |
| 2014-02-06 | 2014-02-04 | 1.270 | 4,982,895 | -100,000 | 0.11% | 6,328,277 |
| 2014-02-05 | 2014-01-30 | 1.310 | 5,082,895 | -648,000 | 0.12% | 6,658,592 |
| 2014-02-04 | 2014-01-28 | 1.230 | 5,730,895 | +76,000 | 0.13% | 7,049,001 |
| 2014-01-29 | 2014-01-27 | 1.150 | 5,654,895 | +308,000 | 0.13% | 6,503,129 |
| 2014-01-28 | 2014-01-24 | 1.190 | 5,346,895 | -220,000 | 0.12% | 6,362,805 |
| 2014-01-24 | 2014-01-22 | 1.320 | 5,566,895 | -420,000 | 0.13% | 7,348,301 |
| 2014-01-22 | 2014-01-20 | 1.390 | 5,986,895 | +224,000 | 0.14% | 8,321,784 |
| 2014-01-21 | 2014-01-17 | 1.380 | 5,762,895 | -52,000 | 0.13% | 7,952,795 |
| 2014-01-20 | 2014-01-16 | 1.260 | 5,814,895 | -416,000 | 0.13% | 7,326,768 |
| 2014-01-17 | 2014-01-15 | 1.210 | 6,230,895 | +292,000 | 0.14% | 7,539,383 |
| 2014-01-16 | 2014-01-14 | 1.080 | 5,938,895 | -44,000 | 0.14% | 6,414,007 |
| 2014-01-15 | 2014-01-13 | 1.100 | 5,982,895 | -36,000 | 0.14% | 6,581,185 |
| 2014-01-14 | 2014-01-10 | 1.170 | 6,018,895 | +60,000 | 0.14% | 7,042,107 |
| 2014-01-10 | 2014-01-08 | 1.200 | 5,958,895 | -160,000 | 0.14% | 7,150,674 |
| 2014-01-09 | 2014-01-07 | 1.180 | 6,118,895 | -4,000 | 0.14% | 7,220,296 |
| 2014-01-08 | 2014-01-06 | 1.200 | 6,122,895 | +16,000 | 0.14% | 7,347,474 |
| 2014-01-07 | 2014-01-03 | 1.200 | 6,106,895 | +12,000 | 0.14% | 7,328,274 |
| 2014-01-06 | 2014-01-02 | 1.190 | 6,094,895 | +12,000 | 0.14% | 7,252,925 |
| 2014-01-03 | 2013-12-31 | 1.180 | 6,082,895 | +100,000 | 0.14% | 7,177,816 |
| 2014-01-02 | 2013-12-27 | 1.170 | 5,982,895 | -116,000 | 0.14% | 6,999,987 |
| 2013-12-30 | 2013-12-24 | 1.200 | 6,098,895 | +560,000 | 0.14% | 7,318,674 |
| 2013-12-23 | 2013-12-19 | 1.110 | 5,538,895 | -344,000 | 0.13% | 6,148,173 |
| 2013-12-20 | 2013-12-18 | 1.150 | 5,882,895 | -92,000 | 0.14% | 6,765,329 |
| 2013-12-19 | 2013-12-17 | 1.190 | 5,974,895 | +20,000 | 0.14% | 7,110,125 |
| 2013-12-18 | 2013-12-16 | 1.120 | 5,954,895 | +76,000 | 0.14% | 6,669,482 |
| 2013-12-17 | 2013-12-13 | 1.030 | 5,878,895 | -872,000 | 0.14% | 6,055,262 |
| 2013-12-16 | 2013-12-12 | 0.990 | 6,750,895 | +100,000 | 0.16% | 6,683,386 |
| 2013-12-13 | 2013-12-11 | 0.970 | 6,650,895 | -364,000 | 0.15% | 6,451,368 |
| 2013-12-12 | 2013-12-10 | 0.980 | 7,014,895 | -48,000 | 0.16% | 6,874,597 |
| 2013-12-11 | 2013-12-09 | 0.960 | 7,062,895 | +212,000 | 0.16% | 6,780,379 |
| 2013-12-10 | 2013-12-06 | 0.920 | 6,850,895 | -132,000 | 0.16% | 6,302,823 |
| 2013-12-09 | 2013-12-05 | 0.950 | 6,982,895 | +100,000 | 0.16% | 6,633,750 |
| 2013-12-06 | 2013-12-04 | 0.980 | 6,882,895 | -108,000 | 0.16% | 6,745,237 |
| 2013-12-05 | 2013-12-03 | 0.990 | 6,990,895 | +180,000 | 0.16% | 6,920,986 |
| 2013-12-03 | 2013-11-29 | 0.880 | 6,810,895 | -16,000 | 0.16% | 5,993,588 |
| 2013-12-02 | 2013-11-28 | 0.860 | 6,826,895 | -40,000 | 0.16% | 5,871,130 |
| 2013-11-29 | 2013-11-27 | 0.900 | 6,866,895 | -2,100,000 | 0.16% | 6,180,206 |
| 2013-11-28 | 2013-11-26 | 0.820 | 8,966,895 | +52,000 | 0.21% | 7,352,854 |
| 2013-11-22 | 2013-11-20 | 0.830 | 8,914,895 | -8,000 | 0.21% | 7,399,363 |
| 2013-11-20 | 2013-11-18 | 0.830 | 8,922,895 | +16,000 | 0.21% | 7,406,003 |
| 2013-11-15 | 2013-11-13 | 0.820 | 8,906,895 | -20,000 | 0.21% | 7,303,654 |
| 2013-11-13 | 2013-11-11 | 0.820 | 8,926,895 | -60,000 | 0.21% | 7,320,054 |
| 2013-11-12 | 2013-11-08 | 0.760 | 8,986,895 | -56,000 | 0.21% | 6,830,040 |
| 2013-11-11 | 2013-11-07 | 0.790 | 9,042,895 | -40,000 | 0.21% | 7,143,887 |
| 2013-11-08 | 2013-11-06 | 0.810 | 9,082,895 | +84,000 | 0.21% | 7,357,145 |
| 2013-11-07 | 2013-11-05 | 0.770 | 8,998,895 | -40,000 | 0.21% | 6,929,149 |
| 2013-11-06 | 2013-11-04 | 0.750 | 9,038,895 | +20,000 | 0.21% | 6,779,171 |
| 2013-11-04 | 2013-10-31 | 0.720 | 9,018,895 | -20,000 | 0.21% | 6,493,604 |
| 2013-11-01 | 2013-10-30 | 0.730 | 9,038,895 | -8,000 | 0.21% | 6,598,393 |
| 2013-10-31 | 2013-10-29 | 0.750 | 9,046,895 | +48,000 | 0.21% | 6,785,171 |
| 2013-10-28 | 2013-10-24 | 0.730 | 8,998,895 | +100,000 | 0.21% | 6,569,193 |
| 2013-10-25 | 2013-10-23 | 0.770 | 8,898,895 | -96,000 | 0.21% | 6,852,149 |
| 2013-10-24 | 2013-10-22 | 0.770 | 8,994,895 | +52,000 | 0.21% | 6,926,069 |
| 2013-10-23 | 2013-10-21 | 0.760 | 8,942,895 | -320,000 | 0.21% | 6,796,600 |
| 2013-10-22 | 2013-10-18 | 0.830 | 9,262,895 | +2,792,000 | 0.21% | 7,688,203 |
| 2013-10-21 | 2013-10-17 | 0.770 | 6,470,895 | +620,000 | 0.15% | 4,982,589 |
| 2013-10-18 | 2013-10-16 | 0.640 | 5,850,895 | -224,000 | 0.14% | 3,744,573 |
| 2013-10-11 | 2013-10-09 | 0.670 | 6,074,895 | -300,000 | 0.14% | 4,070,180 |
| 2013-10-09 | 2013-10-07 | 0.670 | 6,374,895 | +100,000 | 0.15% | 4,271,180 |
| 2013-10-03 | 2013-09-30 | 0.640 | 6,274,895 | +100,000 | 0.15% | 4,015,933 |
| 2013-09-27 | 2013-09-25 | 0.670 | 6,174,895 | +40,000 | 0.14% | 4,137,180 |
| 2013-09-19 | 2013-09-17 | 0.740 | 6,134,895 | -12,000 | 0.14% | 4,539,822 |
| 2013-09-18 | 2013-09-16 | 0.730 | 6,146,895 | +32,000 | 0.14% | 4,487,233 |
| 2013-09-12 | 2013-09-10 | 0.690 | 6,114,895 | -60,000 | 0.14% | 4,219,278 |
| 2013-09-11 | 2013-09-09 | 0.690 | 6,174,895 | -200,000 | 0.14% | 4,260,678 |
| 2013-09-03 | 2013-08-30 | 0.650 | 6,374,895 | -108,000 | 0.15% | 4,143,682 |
| 2013-08-29 | 2013-08-27 | 0.630 | 6,482,895 | -80,000 | 0.15% | 4,084,224 |
| 2013-08-23 | 2013-08-21 | 0.630 | 6,562,895 | +60,000 | 0.15% | 4,134,624 |
| 2013-08-22 | 2013-08-20 | 0.590 | 6,502,895 | -100,000 | 0.15% | 3,836,708 |
| 2013-08-15 | 2013-08-12 | 0.610 | 6,602,895 | -1,928,000 | 0.15% | 4,027,766 |
| 2013-08-06 | 2013-08-02 | 0.630 | 8,530,895 | +48,000 | 0.20% | 5,374,464 |
| 2013-08-02 | 2013-07-31 | 0.600 | 8,482,895 | -200,000 | 0.20% | 5,089,737 |
| 2013-07-31 | 2013-07-29 | 0.600 | 8,682,895 | +100,000 | 0.20% | 5,209,737 |
| 2013-07-19 | 2013-07-17 | 0.540 | 8,582,895 | -144,000 | 0.20% | 4,634,763 |
| 2013-07-17 | 2013-07-15 | 0.480 | 8,726,895 | +60,000 | 0.20% | 4,188,910 |
| 2013-07-16 | 2013-07-12 | 0.480 | 8,666,895 | +100,000 | 0.20% | 4,160,110 |
| 2013-06-28 | 2013-06-26 | 0.460 | 8,566,895 | -120,000 | 0.20% | 3,940,772 |
| 2013-06-27 | 2013-06-25 | 0.455 | 8,686,895 | +100,000 | 0.20% | 3,952,537 |
| 2013-06-14 | 2013-06-11 | 0.480 | 8,586,895 | +200,000 | 0.20% | 4,121,710 |
| 2013-06-06 | 2013-06-04 | 0.540 | 8,386,895 | +28,000 | 0.20% | 4,528,923 |
| 2013-06-04 | 2013-05-31 | 0.550 | 8,358,895 | +248,000 | 0.20% | 4,597,392 |
| 2013-06-03 | 2013-05-30 | 0.590 | 8,110,895 | -88,000 | 0.19% | 4,785,428 |
| 2013-05-31 | 2013-05-29 | 0.580 | 8,198,895 | -64,000 | 0.19% | 4,755,359 |
| 2013-05-30 | 2013-05-28 | 0.610 | 8,262,895 | +40,000 | 0.19% | 5,040,366 |
| 2013-05-29 | 2013-05-27 | 0.610 | 8,222,895 | +60,000 | 0.19% | 5,015,966 |
| 2013-05-28 | 2013-05-24 | 0.570 | 8,162,895 | -516,000 | 0.19% | 4,652,850 |
| 2013-05-27 | 2013-05-23 | 0.485 | 8,678,895 | +88,000 | 0.20% | 4,209,264 |
| 2013-05-24 | 2013-05-22 | 0.550 | 8,590,895 | +240,000 | 0.20% | 4,724,992 |
| 2013-05-16 | 2013-05-14 | 0.470 | 8,350,895 | -428,000 | 0.22% | 3,924,921 |
| 2013-05-14 | 2013-05-10 | 0.455 | 8,778,895 | +24,000 | 0.23% | 3,994,397 |
| 2013-05-13 | 2013-05-09 | 0.440 | 8,754,895 | -364,000 | 0.23% | 3,852,154 |
| 2013-05-10 | 2013-05-08 | 0.510 | 9,118,895 | -304,000 | 0.24% | 4,650,636 |
| 2013-05-09 | 2013-05-07 | 0.465 | 9,422,895 | +100,000 | 0.24% | 4,381,646 |
| 2013-05-07 | 2013-05-03 | 0.430 | 9,322,895 | +48,000 | 0.24% | 4,008,845 |
| 2013-05-06 | 2013-05-02 | 0.410 | 9,274,895 | +196,000 | 0.24% | 3,802,707 |
| 2013-04-30 | 2013-04-26 | 0.440 | 9,078,895 | -120,000 | 0.24% | 3,994,714 |
| 2013-04-29 | 2013-04-25 | 0.435 | 9,198,895 | -508,000 | 0.24% | 4,001,519 |
| 2013-04-23 | 2013-04-19 | 0.370 | 9,706,895 | -240,000 | 0.25% | 3,591,551 |
| 2013-02-20 | 2013-02-18 | 0.410 | 9,946,895 | -40,000 | 0.26% | 4,078,227 |
| 2013-02-19 | 2013-02-15 | 0.440 | 9,986,895 | +20,000 | 0.26% | 4,394,234 |
| 2013-02-18 | 2013-02-14 | 0.445 | 9,966,895 | +80,000 | 0.26% | 4,435,268 |
| 2013-02-15 | 2013-02-08 | 0.420 | 9,886,895 | +80,000 | 0.26% | 4,152,496 |
| 2013-01-22 | 2013-01-18 | 0.440 | 9,806,895 | +40,000 | 0.26% | 4,315,034 |
| 2013-01-21 | 2013-01-17 | 0.440 | 9,766,895 | -420,000 | 0.25% | 4,297,434 |
| 2013-01-17 | 2013-01-15 | 0.445 | 10,186,895 | +40,000 | 0.27% | 4,533,168 |
| 2013-01-15 | 2013-01-11 | 0.440 | 10,146,895 | -100,000 | 0.26% | 4,464,634 |
| 2013-01-14 | 2013-01-10 | 0.440 | 10,246,895 | +100,000 | 0.27% | 4,508,634 |
| 2013-01-11 | 2013-01-09 | 0.425 | 10,146,895 | -256,000 | 0.26% | 4,312,430 |
| 2013-01-10 | 2013-01-08 | 0.425 | 10,402,895 | +120,000 | 0.27% | 4,421,230 |
| 2013-01-09 | 2013-01-07 | 0.400 | 10,282,895 | +192,000 | 0.27% | 4,113,158 |
| 2013-01-08 | 2013-01-04 | 0.360 | 10,090,895 | +192,000 | 0.26% | 3,632,722 |
| 2013-01-03 | 2012-12-31 | 0.380 | 9,898,895 | +40,000 | 0.26% | 3,761,580 |
| 2012-12-17 | 2012-12-13 | 0.300 | 9,858,895 | +200,000 | 0.26% | 2,957,668 |
| 2012-12-14 | 2012-12-12 | 0.300 | 9,658,895 | -176,000 | 0.25% | 2,897,668 |
| 2012-12-12 | 2012-12-10 | 0.270 | 9,834,895 | -136,000 | 0.26% | 2,655,422 |
| 2012-12-07 | 2012-12-05 | 0.305 | 9,970,895 | -108,000 | 0.26% | 3,041,123 |
| 2012-12-06 | 2012-12-04 | 0.285 | 10,078,895 | +144,000 | 0.26% | 2,872,485 |
| 2012-12-04 | 2012-11-30 | 0.197 | 9,934,895 | -180,000 | 0.26% | 1,957,174 |
| 2012-12-03 | 2012-11-29 | 0.180 | 10,114,895 | +80,000 | 0.26% | 1,820,681 |
| 2012-11-16 | 2012-11-14 | 0.168 | 10,034,895 | +200,000 | 0.26% | 1,685,862 |
| 2012-11-14 | 2012-11-12 | 0.160 | 9,834,895 | -472,000 | 0.26% | 1,573,583 |
| 2012-11-13 | 2012-11-09 | 0.174 | 10,306,895 | +332,000 | 0.27% | 1,793,400 |
| 2012-11-12 | 2012-11-08 | 0.172 | 9,974,895 | -220,000 | 0.26% | 1,715,682 |
| 2012-10-30 | 2012-10-26 | 0.140 | 10,194,895 | -704,000 | 0.27% | 1,427,285 |
| 2012-09-25 | 2012-09-21 | 0.141 | 10,898,895 | +220,000 | 0.28% | 1,536,744 |
| 2012-09-07 | 2012-09-05 | 0.131 | 10,678,895 | -328,000 | 0.28% | 1,398,935 |
| 2012-09-05 | 2012-09-03 | 0.128 | 11,006,895 | +328,000 | 0.29% | 1,408,883 |
| 2012-07-20 | 2012-07-18 | 0.110 | 10,678,895 | +200,000 | 0.28% | 1,174,678 |
| 2012-05-28 | 2012-05-24 | 0.198 | 10,478,895 | +12,000 | 0.27% | 2,074,821 |
| 2012-03-15 | 2012-03-13 | 0.255 | 10,466,895 | +400,000 | 0.27% | 2,669,058 |
| 2012-01-05 | 2012-01-03 | 0.325 | 10,066,895 | -100,000 | 0.26% | 3,271,741 |
| 2011-12-06 | 2011-12-02 | 0.330 | 10,166,895 | +360,000 | 0.27% | 3,355,075 |
| 2011-11-23 | 2011-11-21 | 0.360 | 9,806,895 | -100,000 | 0.26% | 3,530,482 |
| 2011-11-18 | 2011-11-16 | 0.360 | 9,906,895 | +60,000 | 0.27% | 3,566,482 |
| 2011-11-17 | 2011-11-15 | 0.360 | 9,846,895 | +20,000 | 0.27% | 3,544,882 |
| 2011-11-11 | 2011-11-09 | 0.360 | 9,826,895 | +148,000 | 0.26% | 3,537,682 |
| 2011-11-10 | 2011-11-08 | 0.350 | 9,678,895 | +300,000 | 0.26% | 3,387,613 |
| 2011-10-28 | 2011-10-26 | 0.335 | 9,378,895 | +80,000 | 0.25% | 3,141,930 |
| 2011-10-26 | 2011-10-24 | 0.350 | 9,298,895 | +140,000 | 0.25% | 3,254,613 |
| 2011-10-12 | 2011-10-10 | 0.295 | 9,158,895 | +100,000 | 0.25% | 2,701,874 |
| 2011-10-11 | 2011-10-07 | 0.310 | 9,058,895 | -52,000 | 0.24% | 2,808,257 |
| 2011-09-26 | 2011-09-22 | 0.390 | 9,110,895 | +100,000 | 0.25% | 3,553,249 |
| 2011-09-20 | 2011-09-16 | 0.435 | 9,010,895 | -80,000 | 0.24% | 3,919,739 |
| 2011-09-15 | 2011-09-12 | 0.430 | 9,090,895 | -576,000 | 0.25% | 3,909,085 |
| 2011-09-14 | 2011-09-09 | 0.440 | 9,666,895 | -224,000 | 0.26% | 4,253,434 |
| 2011-09-09 | 2011-09-07 | 0.440 | 9,890,895 | -100,000 | 0.27% | 4,351,994 |
| 2011-08-23 | 2011-08-19 | 0.395 | 9,990,895 | -16,000 | 0.27% | 3,946,404 |
| 2011-08-16 | 2011-08-12 | 0.400 | 10,006,895 | +28,000 | 0.27% | 4,002,758 |
| 2011-07-25 | 2011-07-21 | 0.445 | 9,978,895 | -100,000 | 0.27% | 4,440,608 |
| 2011-07-18 | 2011-07-14 | 0.465 | 10,078,895 | +100,000 | 0.27% | 4,686,686 |
| 2011-07-12 | 2011-07-08 | 0.460 | 9,978,895 | -100,000 | 0.27% | 4,590,292 |
| 2011-06-20 | 2011-06-16 | 0.445 | 10,078,895 | -64,000 | 0.27% | 4,485,108 |
| 2011-06-09 | 2011-06-07 | 0.425 | 10,142,895 | -100,000 | 0.27% | 4,310,730 |
| 2011-05-31 | 2011-05-27 | 0.415 | 10,242,895 | +60,000 | 0.28% | 4,250,801 |
| 2011-05-27 | 2011-05-25 | 0.425 | 10,182,895 | -260,000 | 0.28% | 4,327,730 |
| 2011-05-26 | 2011-05-24 | 0.450 | 10,442,895 | +168,000 | 0.28% | 4,699,303 |
| 2011-05-25 | 2011-05-23 | 0.485 | 10,274,895 | -500,000 | 0.28% | 4,983,324 |
| 2011-05-24 | 2011-05-20 | 0.495 | 10,774,895 | -220,000 | 0.29% | 5,333,573 |
| 2011-05-23 | 2011-05-19 | 0.465 | 10,994,895 | -120,000 | 0.30% | 5,112,626 |
| 2011-05-20 | 2011-05-18 | 0.465 | 11,114,895 | +1,060,000 | 0.30% | 5,168,426 |
| 2011-05-16 | 2011-05-12 | 0.410 | 10,054,895 | +20,000 | 0.27% | 4,122,507 |
| 2011-05-13 | 2011-05-11 | 0.410 | 10,034,895 | -200,000 | 0.27% | 4,114,307 |
| 2011-05-11 | 2011-05-06 | 0.400 | 10,234,895 | +1,260,000 | 0.28% | 4,093,958 |
| 2011-05-09 | 2011-05-05 | 0.400 | 8,974,895 | +648,000 | 0.24% | 3,589,958 |
| 2011-04-29 | 2011-04-27 | 0.325 | 8,326,895 | +92,000 | 0.23% | 2,706,241 |
| 2011-04-28 | 2011-04-26 | 0.325 | 8,234,895 | +268,000 | 0.22% | 2,676,341 |
| 2011-04-19 | 2011-04-15 | 0.275 | 7,966,895 | +200,000 | 0.22% | 2,190,896 |
| 2011-04-11 | 2011-04-07 | 0.300 | 7,766,895 | +180,000 | 0.21% | 2,330,068 |
| 2011-04-07 | 2011-04-04 | 0.315 | 7,586,895 | +900,000 | 0.21% | 2,389,872 |
| 2011-04-06 | 2011-04-01 | 0.320 | 6,686,895 | +324,000 | 0.18% | 2,139,806 |
| 2011-04-04 | 2011-03-31 | 0.320 | 6,362,895 | +44,000 | 0.17% | 2,036,126 |
| 2011-03-31 | 2011-03-29 | 0.340 | 6,318,895 | -100,000 | 0.17% | 2,148,424 |
| 2011-03-24 | 2011-03-22 | 0.335 | 6,418,895 | +100,000 | 0.17% | 2,150,330 |
| 2011-03-22 | 2011-03-18 | 0.315 | 6,318,895 | -44,000 | 0.17% | 1,990,452 |
| 2011-03-17 | 2011-03-15 | 0.325 | 6,362,895 | +160,000 | 0.17% | 2,067,941 |
| 2011-02-28 | 2011-02-24 | 0.285 | 6,202,895 | -100,000 | 0.17% | 1,767,825 |
| 2011-02-08 | 2011-02-02 | 0.280 | 6,302,895 | -100,000 | 0.17% | 1,764,811 |
| 2011-01-31 | 2011-01-27 | 0.295 | 6,402,895 | -8,000 | 0.17% | 1,888,854 |
| 2011-01-13 | 2011-01-11 | 0.310 | 6,410,895 | +52,000 | 0.17% | 1,987,377 |
| 2011-01-10 | 2011-01-06 | 0.305 | 6,358,895 | +800,000 | 0.17% | 1,939,463 |
| 2011-01-06 | 2011-01-04 | 0.300 | 5,558,895 | +76,000 | 0.15% | 1,667,668 |
| 2011-01-05 | 2011-01-03 | 0.300 | 5,482,895 | +280,000 | 0.15% | 1,644,868 |
| 2010-12-07 | 2010-12-03 | 0.340 | 5,202,895 | +132,000 | 0.14% | 1,768,984 |
| 2010-12-03 | 2010-12-01 | 0.305 | 5,070,895 | +500,000 | 0.14% | 1,546,623 |
| 2010-12-01 | 2010-11-29 | 0.305 | 4,570,895 | +268,000 | 0.12% | 1,394,123 |
| 2010-11-26 | 2010-11-24 | 0.310 | 4,302,895 | +572,000 | 0.12% | 1,333,897 |
| 2010-11-24 | 2010-11-22 | 0.305 | 3,730,895 | +100,000 | 0.10% | 1,137,923 |
| 2010-11-18 | 2010-11-16 | 0.360 | 3,630,895 | +64,000 | 0.10% | 1,307,122 |
| 2010-11-12 | 2010-11-10 | 0.390 | 3,566,895 | +152,000 | 0.10% | 1,391,089 |
| 2010-11-11 | 2010-11-09 | 0.390 | 3,414,895 | +400,000 | 0.09% | 1,331,809 |
| 2010-11-10 | 2010-11-08 | 0.410 | 3,014,895 | +44,000 | 0.08% | 1,236,107 |
| 2010-10-26 | 2010-10-22 | 0.400 | 2,970,895 | -208,000 | 0.08% | 1,188,358 |
| 2010-10-13 | 2010-10-11 | 0.455 | 3,178,895 | +200,000 | 0.09% | 1,446,397 |
| 2010-10-11 | 2010-10-07 | 0.475 | 2,978,895 | +144,000 | 0.08% | 1,414,975 |
| 2010-10-08 | 2010-10-06 | 0.455 | 2,834,895 | +264,000 | 0.08% | 1,289,877 |
| 2010-10-07 | 2010-10-05 | 0.345 | 2,570,895 | +80,000 | 0.07% | 886,959 |
| 2010-10-04 | 2010-09-29 | 0.310 | 2,490,895 | +40,000 | 0.07% | 772,177 |
| 2010-09-28 | 2010-09-24 | 0.340 | 2,450,895 | +60,000 | 0.07% | 833,304 |
| 2010-09-27 | 2010-09-22 | 0.320 | 2,390,895 | +28,000 | 0.07% | 765,086 |
| 2010-09-24 | 2010-09-21 | 0.335 | 2,362,895 | +1,740,000 | 0.06% | 791,570 |
| 2010-09-16 | 2010-09-14 | 0.335 | 622,895 | +20,000 | 0.02% | 208,670 |
| 2010-09-13 | 2010-09-09 | 0.345 | 602,895 | -84,000 | 0.02% | 207,999 |
| 2010-09-10 | 2010-09-08 | 0.345 | 686,895 | +100,000 | 0.02% | 236,979 |
| 2010-08-24 | 2010-08-20 | 0.236 | 586,895 | -400,000 | 0.02% | 138,507 |
| 2010-05-25 | 2010-05-20 | 0.330 | 986,895 | -40,000 | 0.03% | 325,675 |
| 2010-05-13 | 2010-05-11 | 0.350 | 1,026,895 | -80,000 | 0.03% | 359,413 |
| 2010-05-11 | 2010-05-07 | 0.365 | 1,106,895 | -100,000 | 0.03% | 404,017 |
| 2010-05-07 | 2010-05-05 | 0.320 | 1,206,895 | -132,000 | 0.03% | 386,206 |
| 2010-05-06 | 2010-05-04 | 0.330 | 1,338,895 | +352,000 | 0.04% | 441,835 |
| 2010-05-05 | 2010-05-03 | 0.355 | 986,895 | -40,000 | 0.03% | 350,348 |
| 2010-05-04 | 2010-04-30 | 0.380 | 1,026,895 | -20,000 | 0.03% | 390,220 |
| 2010-05-03 | 2010-04-29 | 0.390 | 1,046,895 | -1,052,000 | 0.03% | 408,289 |
| 2010-04-30 | 2010-04-28 | 0.405 | 2,098,895 | +1,540,000 | 0.06% | 850,052 |
| 2010-02-25 | 2010-02-23 | 0.250 | 558,895 | -28,000 | 0.02% | 139,724 |
| 2010-01-20 | 2010-01-18 | 0.229 | 586,895 | +28,000 | 0.02% | 134,399 |
| 2010-01-08 | 2010-01-06 | 0.242 | 558,895 | -40,000 | 0.02% | 135,253 |
| 2009-09-16 | 2009-09-14 | 0.400 | 598,895 | -4,000 | 0.02% | 239,558 |
| 2009-09-15 | 2009-09-11 | 0.400 | 602,895 | -56,000 | 0.02% | 241,158 |
| 2009-09-14 | 2009-09-10 | 0.420 | 658,895 | +60,000 | 0.02% | 276,736 |
| 2009-08-25 | 2009-08-21 | 0.400 | 598,895 | -120,000 | 0.02% | 239,558 |
| 2009-07-17 | 2009-07-15 | 0.460 | 718,895 | -12,000 | 0.02% | 330,692 |
| 2009-07-16 | 2009-07-14 | 0.460 | 730,895 | +4,000 | 0.02% | 336,212 |
| 2009-07-15 | 2009-07-13 | 0.400 | 726,895 | +48,000 | 0.02% | 290,758 |
| 2009-07-10 | 2009-07-08 | 0.305 | 678,895 | -488,000 | 0.02% | 207,063 |
| 2009-06-25 | 2009-06-23 | 0.345 | 1,166,895 | -412,000 | 0.03% | 402,579 |
| 2009-06-24 | 2009-06-22 | 0.350 | 1,578,895 | -128,000 | 0.04% | 552,613 |
| 2009-05-19 | 2009-05-15 | 0.320 | 1,706,895 | +100,000 | 0.05% | 546,206 |
| 2009-05-07 | 2009-05-05 | 0.275 | 1,606,895 | -268,000 | 0.04% | 441,896 |
| 2009-05-06 | 2009-05-04 | 0.300 | 1,874,895 | +316,000 | 0.05% | 562,468 |
| 2009-03-24 | 2009-03-20 | 0.100 | 1,558,895 | +20,000 | 0.04% | 155,890 |
| 2009-03-02 | 2009-02-26 | 0.100 | 1,538,895 | +200,000 | 0.04% | 153,890 |
| 2008-12-22 | 2008-12-18 | 0.108 | 1,338,895 | -24,000 | 0.04% | 144,601 |
| 2008-11-27 | 2008-11-25 | 0.090 | 1,362,895 | +24,000 | 0.04% | 122,661 |
| 2008-10-13 | 2008-10-09 | 0.176 | 1,338,895 | +300,000 | 0.04% | 235,646 |
| 2008-09-08 | 2008-09-04 | 0.520 | 1,038,895 | -40,000 | 0.03% | 540,225 |
| 2008-07-29 | 2008-07-25 | 0.620 | 1,078,895 | +300,000 | 0.03% | 668,915 |
| 2008-07-25 | 2008-07-23 | 0.620 | 778,895 | +300,000 | 0.02% | 482,915 |
| 2008-05-26 | 2008-05-22 | 1.020 | 478,895 | -308,000 | 0.01% | 488,473 |
| 2008-05-19 | 2008-05-15 | 0.990 | 786,895 | -8,000 | 0.02% | 779,026 |
| 2008-05-16 | 2008-05-14 | 0.960 | 794,895 | +48,000 | 0.02% | 763,099 |
| 2008-04-21 | 2008-04-17 | 0.790 | 746,895 | -24,000 | 0.02% | 590,047 |
| 2008-04-18 | 2008-04-16 | 0.850 | 770,895 | +24,000 | 0.02% | 655,261 |
| 2008-04-11 | 2008-04-09 | 0.700 | 746,895 | -60,000 | 0.02% | 522,826 |
| 2008-04-10 | 2008-04-08 | 0.660 | 806,895 | -72,000 | 0.02% | 532,551 |
| 2008-04-08 | 2008-04-03 | 0.660 | 878,895 | +100,000 | 0.02% | 580,071 |
| 2008-04-07 | 2008-04-02 | 0.600 | 778,895 | +300,000 | 0.02% | 467,337 |
| 2008-04-03 | 2008-04-01 | 0.610 | 478,895 | +8,000 | 0.01% | 292,126 |
| 2008-03-13 | 2008-03-11 | 0.800 | 470,895 | +48,000 | 0.01% | 376,716 |
| 2008-02-11 | 2008-02-04 | 0.990 | 422,895 | +12,000 | 0.01% | 418,666 |
| 2008-01-25 | 2008-01-23 | 0.950 | 410,895 | -20,000 | 0.01% | 390,350 |
| 2008-01-03 | 2007-12-31 | 0.990 | 430,895 | -140,000 | 0.01% | 426,586 |
| 2007-12-28 | 2007-12-24 | 0.760 | 570,895 | +120,000 | 0.02% | 433,880 |
| 2007-12-12 | 2007-12-10 | 0.850 | 450,895 | -28,000 | 0.01% | 383,261 |
| 2007-12-05 | 2007-12-03 | 0.870 | 478,895 | -40,000 | 0.01% | 416,639 |
| 2007-11-30 | 2007-11-28 | 0.800 | 518,895 | +60,000 | 0.01% | 415,116 |
| 2007-11-29 | 2007-11-27 | 0.850 | 458,895 | -372,000 | 0.01% | 390,061 |
| 2007-11-14 | 2007-11-12 | 0.990 | 830,895 | +92,000 | 0.02% | 822,586 |
| 2007-11-12 | 2007-11-08 | 1.060 | 738,895 | +100,000 | 0.02% | 783,229 |
| 2007-11-09 | 2007-11-07 | 1.070 | 638,895 | +60,000 | 0.02% | 683,618 |
| 2007-11-06 | 2007-11-02 | 1.150 | 578,895 | -44,000 | 0.02% | 665,729 |
| 2007-11-02 | 2007-10-31 | 1.240 | 622,895 | +24,000 | 0.02% | 772,390 |
| 2007-11-01 | 2007-10-30 | 1.270 | 598,895 | +136,000 | 0.02% | 760,597 |
| 2007-10-31 | 2007-10-29 | 1.270 | 462,895 | -48,000 | 0.01% | 587,877 |
| 2007-10-30 | 2007-10-26 | 1.250 | 510,895 | +64,000 | 0.01% | 638,619 |
| 2007-10-29 | 2007-10-25 | 1.180 | 446,895 | +56,000 | 0.01% | 527,336 |
| 2007-10-24 | 2007-10-22 | 1.080 | 390,895 | -20,000 | 0.01% | 422,167 |
| 2007-10-22 | 2007-10-17 | 1.030 | 410,895 | -44,000 | 0.01% | 423,222 |
| 2007-10-10 | 2007-10-08 | 1.160 | 454,895 | -20,000 | 0.01% | 527,678 |
| 2007-10-08 | 2007-10-04 | 1.030 | 474,895 | -880,000 | 0.01% | 489,142 |
| 2007-09-21 | 2007-09-19 | 1.200 | 1,354,895 | +100,000 | 0.04% | 1,625,874 |
| 2007-09-17 | 2007-09-13 | 1.220 | 1,254,895 | -96,000 | 0.04% | 1,530,972 |
| 2007-09-14 | 2007-09-12 | 1.130 | 1,350,895 | +96,000 | 0.04% | 1,526,511 |
| 2007-09-12 | 2007-09-10 | 1.020 | 1,254,895 | -124,000 | 0.04% | 1,279,993 |
| 2007-09-11 | 2007-09-07 | 1.040 | 1,378,895 | +124,000 | 0.04% | 1,434,051 |
| 2007-09-06 | 2007-09-04 | 0.990 | 1,254,895 | -260,000 | 0.04% | 1,242,346 |
| 2007-09-04 | 2007-08-31 | 1.010 | 1,514,895 | -4,000 | 0.04% | 1,530,044 |
| 2007-09-03 | 2007-08-30 | 1.020 | 1,518,895 | +244,000 | 0.04% | 1,549,273 |
| 2007-08-31 | 2007-08-29 | 0.980 | 1,274,895 | -112,000 | 0.04% | 1,249,397 |
| 2007-08-30 | 2007-08-28 | 1.080 | 1,386,895 | +132,000 | 0.04% | 1,497,847 |
| 2007-08-06 | 2007-08-02 | 1.490 | 1,254,895 | -8,000 | 0.04% | 1,869,794 |
| 2007-08-03 | 2007-08-01 | 1.580 | 1,262,895 | -12,000 | 0.04% | 1,995,374 |
| 2007-08-02 | 2007-07-31 | 1.560 | 1,274,895 | +112,000 | 0.04% | 1,988,836 |
| 2007-07-31 | 2007-07-27 | 1.670 | 1,162,895 | -100,000 | 0.03% | 1,942,035 |
| 2007-07-30 | 2007-07-26 | 1.690 | 1,262,895 | -56,000 | 0.04% | 2,134,293 |
| 2007-07-27 | 2007-07-25 | 1.700 | 1,318,895 | -8,000 | 0.04% | 2,242,122 |
| 2007-07-23 | 2007-07-19 | 1.770 | 1,326,895 | -36,000 | 0.04% | 2,348,604 |
| 2007-07-12 | 2007-07-10 | 1.770 | 1,362,895 | +8,000 | 0.04% | 2,412,324 |
| 2007-07-10 | 2007-07-06 | 1.800 | 1,354,895 | -32,000 | 0.04% | 2,438,811 |
| 2007-07-09 | 2007-07-05 | 1.800 | 1,386,895 | +20,000 | 0.04% | 2,496,411 |
| 2007-07-05 | 2007-07-03 | 1.800 | 1,366,895 | -28,000 | 0.04% | 2,460,411 |
| 2007-07-04 | 2007-06-29 | 1.760 | 1,394,895 | +8,000 | 0.04% | 2,455,015 |
| 2007-07-03 | 2007-06-28 | 1.610 | 1,386,895 | -12,000 | 0.04% | 2,232,901 |
| 2007-06-26 | 2007-06-22 | 1.680 | 1,398,895 | 0.05% | 2,350,144 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy