History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.216 | 2,515,690 | +0 | 0.02% | 543,389 |
| 2025-10-13 | 2025-10-09 | 0.219 | 2,515,690 | +0 | 0.02% | 550,936 |
| 2025-10-10 | 2025-10-08 | 0.216 | 2,515,690 | +0 | 0.02% | 543,389 |
| 2025-10-09 | 2025-10-06 | 0.227 | 2,515,690 | +0 | 0.02% | 571,062 |
| 2025-10-08 | 2025-10-03 | 0.233 | 2,515,690 | +0 | 0.02% | 586,156 |
| 2025-10-06 | 2025-10-02 | 0.222 | 2,515,690 | +0 | 0.02% | 558,483 |
| 2025-10-03 | 2025-09-30 | 0.222 | 2,515,690 | +0 | 0.02% | 558,483 |
| 2025-10-02 | 2025-09-29 | 0.208 | 2,515,690 | +0 | 0.02% | 523,264 |
| 2025-09-30 | 2025-09-26 | 0.222 | 2,515,690 | +0 | 0.02% | 558,483 |
| 2025-09-29 | 2025-09-25 | 0.227 | 2,515,690 | +0 | 0.02% | 571,062 |
| 2025-09-26 | 2025-09-24 | 0.221 | 2,515,690 | +0 | 0.02% | 555,967 |
| 2025-09-25 | 2025-09-23 | 0.229 | 2,515,690 | +0 | 0.02% | 576,093 |
| 2025-09-24 | 2025-09-22 | 0.243 | 2,515,690 | +0 | 0.02% | 611,313 |
| 2025-09-23 | 2025-09-19 | 0.249 | 2,515,690 | +0 | 0.02% | 626,407 |
| 2025-09-22 | 2025-09-18 | 0.235 | 2,515,690 | +0 | 0.02% | 591,187 |
| 2025-09-19 | 2025-09-17 | 0.244 | 2,515,690 | +0 | 0.02% | 613,828 |
| 2025-09-18 | 2025-09-16 | 0.236 | 2,515,690 | +0 | 0.02% | 593,703 |
| 2025-09-17 | 2025-09-15 | 0.242 | 2,515,690 | +0 | 0.02% | 608,797 |
| 2025-09-16 | 2025-09-12 | 0.238 | 2,515,690 | +0 | 0.02% | 598,734 |
| 2025-09-15 | 2025-09-11 | 0.242 | 2,515,690 | +0 | 0.02% | 608,797 |
| 2025-09-12 | 2025-09-10 | 0.241 | 2,515,690 | +0 | 0.02% | 606,281 |
| 2025-09-11 | 2025-09-09 | 0.233 | 2,515,690 | +0 | 0.02% | 586,156 |
| 2025-09-10 | 2025-09-08 | 0.242 | 2,515,690 | +0 | 0.02% | 608,797 |
| 2025-09-09 | 2025-09-05 | 0.230 | 2,515,690 | +0 | 0.02% | 578,609 |
| 2025-09-08 | 2025-09-04 | 0.233 | 2,515,690 | +0 | 0.02% | 586,156 |
| 2025-09-05 | 2025-09-03 | 0.238 | 2,515,690 | +0 | 0.02% | 598,734 |
| 2025-09-04 | 2025-09-02 | 0.250 | 2,515,690 | +0 | 0.02% | 628,922 |
| 2025-09-03 | 2025-09-01 | 0.247 | 2,515,690 | +0 | 0.02% | 621,375 |
| 2025-09-02 | 2025-08-29 | 0.245 | 2,515,690 | +0 | 0.02% | 616,344 |
| 2025-09-01 | 2025-08-28 | 0.250 | 2,515,690 | +100,000 | 0.02% | 628,922 |
| 2025-08-21 | 2025-08-19 | 0.265 | 2,415,690 | +100,000 | 0.02% | 640,158 |
| 2025-08-11 | 2025-08-07 | 0.280 | 2,315,690 | +100,000 | 0.02% | 648,393 |
| 2025-08-07 | 2025-08-05 | 0.295 | 2,215,690 | -272,000 | 0.02% | 653,629 |
| 2025-06-27 | 2025-06-25 | 0.207 | 2,487,690 | +500,000 | 0.02% | 514,952 |
| 2025-03-20 | 2025-03-18 | 0.200 | 1,987,690 | -100,000 | 0.02% | 397,538 |
| 2025-02-14 | 2025-02-12 | 0.200 | 2,087,690 | -1,040,000 | 0.02% | 417,538 |
| 2024-06-17 | 2024-06-13 | 0.193 | 3,127,690 | -20,000 | 0.03% | 603,644 |
| 2023-08-23 | 2023-08-21 | 0.245 | 3,147,690 | -100,000 | 0.03% | 771,184 |
| 2022-11-15 | 2022-11-11 | 0.270 | 3,247,690 | -40,000 | 0.03% | 876,876 |
| 2022-11-11 | 2022-11-09 | 0.255 | 3,287,690 | +40,000 | 0.03% | 838,361 |
| 2022-08-30 | 2022-08-26 | 0.300 | 3,247,690 | -16,000 | 0.03% | 974,307 |
| 2022-08-26 | 2022-08-24 | 0.285 | 3,263,690 | -72,000 | 0.03% | 930,152 |
| 2022-08-19 | 2022-08-17 | 0.285 | 3,335,690 | -12,000 | 0.03% | 950,672 |
| 2022-08-18 | 2022-08-16 | 0.280 | 3,347,690 | +100,000 | 0.03% | 937,353 |
| 2022-05-12 | 2022-05-10 | 0.290 | 3,247,690 | -68,000 | 0.03% | 941,830 |
| 2022-05-11 | 2022-05-06 | 0.295 | 3,315,690 | +68,000 | 0.03% | 978,129 |
| 2021-09-30 | 2021-09-28 | 0.275 | 3,247,690 | -52,000 | 0.03% | 893,115 |
| 2021-09-16 | 2021-09-14 | 0.275 | 3,299,690 | -100,000 | 0.03% | 907,415 |
| 2021-09-15 | 2021-09-13 | 0.310 | 3,399,690 | -400,000 | 0.03% | 1,053,904 |
| 2021-09-07 | 2021-09-03 | 0.250 | 3,799,690 | -100,000 | 0.03% | 949,922 |
| 2021-09-06 | 2021-09-02 | 0.237 | 3,899,690 | +100,000 | 0.03% | 924,227 |
| 2021-08-09 | 2021-08-05 | 0.275 | 3,799,690 | +100,000 | 0.03% | 1,044,915 |
| 2021-08-06 | 2021-08-04 | 0.275 | 3,699,690 | +100,000 | 0.03% | 1,017,415 |
| 2021-07-06 | 2021-07-02 | 0.350 | 3,599,690 | -20,000 | 0.03% | 1,259,892 |
| 2021-05-05 | 2021-05-03 | 0.310 | 3,619,690 | -7,060,000 | 0.03% | 1,122,104 |
| 2021-05-04 | 2021-04-30 | 0.310 | 10,679,690 | -100,000 | 0.09% | 3,310,704 |
| 2021-04-30 | 2021-04-28 | 0.290 | 10,779,690 | +200,000 | 0.09% | 3,126,110 |
| 2021-04-28 | 2021-04-26 | 0.300 | 10,579,690 | +200,000 | 0.09% | 3,173,907 |
| 2021-04-27 | 2021-04-23 | 0.290 | 10,379,690 | +1,000,000 | 0.09% | 3,010,110 |
| 2021-04-26 | 2021-04-22 | 0.325 | 9,379,690 | +1,000,000 | 0.08% | 3,048,399 |
| 2021-04-23 | 2021-04-21 | 0.360 | 8,379,690 | +1,784,000 | 0.07% | 3,016,688 |
| 2021-04-22 | 2021-04-20 | 0.350 | 6,595,690 | +2,200,000 | 0.06% | 2,308,492 |
| 2021-04-21 | 2021-04-19 | 0.350 | 4,395,690 | +1,016,000 | 0.04% | 1,538,492 |
| 2021-03-22 | 2021-03-18 | 0.226 | 3,379,690 | +40,000 | 0.03% | 763,810 |
| 2021-01-25 | 2021-01-21 | 0.270 | 3,339,690 | +40,000 | 0.03% | 901,716 |
| 2020-09-02 | 2020-08-31 | 0.305 | 3,299,690 | -120,000 | 0.03% | 1,006,405 |
| 2020-08-27 | 2020-08-25 | 0.320 | 3,419,690 | +120,000 | 0.03% | 1,094,301 |
| 2020-05-21 | 2020-05-19 | 0.450 | 3,299,690 | -200,000 | 0.03% | 1,484,860 |
| 2020-05-04 | 2020-04-28 | 0.335 | 3,499,690 | -20,000 | 0.03% | 1,172,396 |
| 2020-03-23 | 2020-03-19 | 0.216 | 3,519,690 | -16,000 | 0.03% | 760,253 |
| 2019-03-01 | 2019-02-27 | 0.560 | 3,535,690 | -40,000 | 0.03% | 1,979,986 |
| 2019-02-28 | 2019-02-26 | 0.560 | 3,575,690 | -160,000 | 0.03% | 2,002,386 |
| 2019-02-27 | 2019-02-25 | 0.570 | 3,735,690 | +200,000 | 0.03% | 2,129,343 |
| 2018-11-29 | 2018-11-27 | 0.550 | 3,535,690 | +16,000 | 0.03% | 1,944,630 |
| 2018-11-28 | 2018-11-26 | 0.570 | 3,519,690 | -44,000 | 0.03% | 2,006,223 |
| 2018-11-27 | 2018-11-23 | 0.580 | 3,563,690 | -16,000 | 0.03% | 2,066,940 |
| 2018-11-26 | 2018-11-22 | 0.550 | 3,579,690 | +8,000 | 0.03% | 1,968,830 |
| 2018-11-20 | 2018-11-16 | 0.445 | 3,571,690 | +60,000 | 0.03% | 1,589,402 |
| 2018-11-14 | 2018-11-12 | 0.410 | 3,511,690 | -20,000 | 0.03% | 1,439,793 |
| 2018-11-05 | 2018-11-01 | 0.415 | 3,531,690 | -4,900,000 | 0.03% | 1,465,651 |
| 2018-10-25 | 2018-10-23 | 0.410 | 8,431,690 | -80,000 | 0.07% | 3,456,993 |
| 2018-10-15 | 2018-10-11 | 0.495 | 8,511,690 | +40,000 | 0.08% | 4,213,287 |
| 2018-09-27 | 2018-09-24 | 0.610 | 8,471,690 | -60,000 | 0.08% | 5,167,731 |
| 2018-09-06 | 2018-09-04 | 0.670 | 8,531,690 | +40,000 | 0.08% | 5,716,232 |
| 2018-08-17 | 2018-08-15 | 0.600 | 8,491,690 | -112,000 | 0.08% | 5,095,014 |
| 2018-07-27 | 2018-07-25 | 0.750 | 8,603,690 | +736,000 | 0.08% | 6,452,768 |
| 2018-07-26 | 2018-07-24 | 0.750 | 7,867,690 | +844,000 | 0.07% | 5,900,768 |
| 2018-07-25 | 2018-07-23 | 0.760 | 7,023,690 | +208,000 | 0.06% | 5,338,004 |
| 2018-07-24 | 2018-07-20 | 0.770 | 6,815,690 | +812,000 | 0.06% | 5,248,081 |
| 2018-07-23 | 2018-07-19 | 0.760 | 6,003,690 | +588,000 | 0.05% | 4,562,804 |
| 2018-07-16 | 2018-07-12 | 0.760 | 5,415,690 | +200,000 | 0.05% | 4,115,924 |
| 2018-07-13 | 2018-07-11 | 0.760 | 5,215,690 | +600,000 | 0.05% | 3,963,924 |
| 2018-07-11 | 2018-07-09 | 0.800 | 4,615,690 | +200,000 | 0.04% | 3,692,552 |
| 2018-07-10 | 2018-07-06 | 0.760 | 4,415,690 | +192,000 | 0.04% | 3,355,924 |
| 2018-07-06 | 2018-07-04 | 0.770 | 4,223,690 | +200,000 | 0.04% | 3,252,241 |
| 2018-07-05 | 2018-07-03 | 0.770 | 4,023,690 | +308,000 | 0.04% | 3,098,241 |
| 2018-07-04 | 2018-06-29 | 0.800 | 3,715,690 | -44,000 | 0.03% | 2,972,552 |
| 2018-07-03 | 2018-06-28 | 0.790 | 3,759,690 | -24,000 | 0.03% | 2,970,155 |
| 2018-06-25 | 2018-06-21 | 0.870 | 3,783,690 | +40,000 | 0.03% | 3,291,810 |
| 2018-06-22 | 2018-06-20 | 0.880 | 3,743,690 | +80,000 | 0.03% | 3,294,447 |
| 2018-06-21 | 2018-06-19 | 0.890 | 3,663,690 | -12,000 | 0.03% | 3,260,684 |
| 2018-06-14 | 2018-06-12 | 0.980 | 3,675,690 | -60,000 | 0.03% | 3,602,176 |
| 2018-06-13 | 2018-06-11 | 1.010 | 3,735,690 | -160,000 | 0.03% | 3,773,047 |
| 2018-06-12 | 2018-06-08 | 1.030 | 3,895,690 | +140,000 | 0.03% | 4,012,561 |
| 2018-06-11 | 2018-06-07 | 1.020 | 3,755,690 | +132,000 | 0.03% | 3,830,804 |
| 2018-06-08 | 2018-06-06 | 1.060 | 3,623,690 | +540,000 | 0.03% | 3,841,111 |
| 2018-06-06 | 2018-06-04 | 0.950 | 3,083,690 | +8,000 | 0.03% | 2,929,506 |
| 2018-06-05 | 2018-06-01 | 0.900 | 3,075,690 | -80,000 | 0.03% | 2,768,121 |
| 2018-06-01 | 2018-05-30 | 0.900 | 3,155,690 | -80,000 | 0.03% | 2,840,121 |
| 2018-05-30 | 2018-05-28 | 0.900 | 3,235,690 | +8,000 | 0.03% | 2,912,121 |
| 2018-05-29 | 2018-05-25 | 0.920 | 3,227,690 | -52,000 | 0.03% | 2,969,475 |
| 2018-05-28 | 2018-05-24 | 0.920 | 3,279,690 | +412,000 | 0.03% | 3,017,315 |
| 2018-05-25 | 2018-05-23 | 0.860 | 2,867,690 | +60,000 | 0.03% | 2,466,213 |
| 2018-05-24 | 2018-05-21 | 0.820 | 2,807,690 | -16,000 | 0.02% | 2,302,306 |
| 2018-05-16 | 2018-05-14 | 0.800 | 2,823,690 | +16,000 | 0.03% | 2,258,952 |
| 2018-05-03 | 2018-04-30 | 0.860 | 2,807,690 | -12,000 | 0.02% | 2,414,613 |
| 2018-05-02 | 2018-04-27 | 0.860 | 2,819,690 | -20,000 | 0.03% | 2,424,933 |
| 2018-04-20 | 2018-04-18 | 0.880 | 2,839,690 | -16,000 | 0.03% | 2,498,927 |
| 2018-04-19 | 2018-04-17 | 0.950 | 2,855,690 | +20,000 | 0.03% | 2,712,906 |
| 2018-04-18 | 2018-04-16 | 0.980 | 2,835,690 | +48,000 | 0.03% | 2,778,976 |
| 2018-03-05 | 2018-03-01 | 0.890 | 2,787,690 | -52,000 | 0.02% | 2,481,044 |
| 2018-02-27 | 2018-02-23 | 0.900 | 2,839,690 | -50,100,000 | 0.03% | 2,555,721 |
| 2018-02-23 | 2018-02-21 | 0.930 | 52,939,690 | +60,000 | 0.47% | 49,233,912 |
| 2018-02-21 | 2018-02-15 | 0.860 | 52,879,690 | +40,000 | 0.47% | 45,476,533 |
| 2018-02-13 | 2018-02-09 | 0.860 | 52,839,690 | -40,000 | 0.47% | 45,442,133 |
| 2018-02-09 | 2018-02-07 | 0.950 | 52,879,690 | -20,000 | 0.47% | 50,235,706 |
| 2018-02-07 | 2018-02-05 | 0.980 | 52,899,690 | +20,000 | 0.47% | 51,841,696 |
| 2018-02-05 | 2018-02-01 | 0.980 | 52,879,690 | +600,000 | 0.47% | 51,822,096 |
| 2018-02-02 | 2018-01-31 | 1.000 | 52,279,690 | +400,000 | 0.46% | 52,279,690 |
| 2018-02-01 | 2018-01-30 | 0.920 | 51,879,690 | +3,100,000 | 0.46% | 47,729,315 |
| 2018-01-31 | 2018-01-29 | 0.980 | 48,779,690 | +1,020,000 | 0.43% | 47,804,096 |
| 2018-01-30 | 2018-01-26 | 1.080 | 47,759,690 | +20,000 | 0.42% | 51,580,465 |
| 2018-01-22 | 2018-01-18 | 1.190 | 47,739,690 | +900,000 | 0.42% | 56,810,231 |
| 2018-01-19 | 2018-01-17 | 1.200 | 46,839,690 | +612,000 | 0.42% | 56,207,628 |
| 2018-01-17 | 2018-01-15 | 1.210 | 46,227,690 | +400,000 | 0.41% | 55,935,505 |
| 2018-01-10 | 2018-01-08 | 1.270 | 45,827,690 | -36,000 | 0.41% | 58,201,166 |
| 2018-01-04 | 2018-01-02 | 1.210 | 45,863,690 | +84,000 | 0.41% | 55,495,065 |
| 2018-01-03 | 2017-12-29 | 1.210 | 45,779,690 | +416,000 | 0.41% | 55,393,425 |
| 2018-01-02 | 2017-12-28 | 1.200 | 45,363,690 | +1,760,000 | 0.40% | 54,436,428 |
| 2017-12-29 | 2017-12-27 | 1.220 | 43,603,690 | +88,000 | 0.39% | 53,196,502 |
| 2017-12-28 | 2017-12-22 | 1.220 | 43,515,690 | +400,000 | 0.39% | 53,089,142 |
| 2017-12-27 | 2017-12-21 | 1.250 | 43,115,690 | +164,000 | 0.38% | 53,894,612 |
| 2017-12-22 | 2017-12-20 | 1.250 | 42,951,690 | +88,000 | 0.38% | 53,689,612 |
| 2017-12-18 | 2017-12-14 | 1.280 | 42,863,690 | +1,352,000 | 0.38% | 54,865,523 |
| 2017-12-15 | 2017-12-13 | 1.220 | 41,511,690 | +2,040,000 | 0.37% | 50,644,262 |
| 2017-12-14 | 2017-12-12 | 1.150 | 39,471,690 | +1,600,000 | 0.35% | 45,392,444 |
| 2017-12-13 | 2017-12-11 | 1.150 | 37,871,690 | +8,000 | 0.34% | 43,552,444 |
| 2017-11-06 | 2017-11-02 | 1.370 | 37,863,690 | -100,000 | 0.34% | 51,873,255 |
| 2017-10-19 | 2017-10-17 | 1.490 | 37,963,690 | +100,000 | 0.34% | 56,565,898 |
| 2017-09-11 | 2017-09-07 | 1.620 | 37,863,690 | -100,000 | 0.34% | 61,339,178 |
| 2017-09-04 | 2017-08-31 | 1.600 | 37,963,690 | -48,000 | 0.34% | 60,741,904 |
| 2017-08-28 | 2017-08-24 | 1.680 | 38,011,690 | -252,000 | 0.34% | 63,859,639 |
| 2017-08-25 | 2017-08-22 | 1.570 | 38,263,690 | -100,000 | 0.34% | 60,073,993 |
| 2017-08-03 | 2017-08-01 | 1.280 | 38,363,690 | -1,085 | 0.34% | 49,105,523 |
| 2017-07-14 | 2017-07-12 | 1.310 | 38,364,775 | -100,000 | 0.34% | 50,257,855 |
| 2017-03-23 | 2017-03-21 | 1.550 | 38,464,775 | +100,000 | 0.37% | 59,620,401 |
| 2017-03-22 | 2017-03-20 | 1.540 | 38,364,775 | +900,000 | 0.36% | 59,081,754 |
| 2017-03-15 | 2017-03-13 | 1.560 | 37,464,775 | +892,000 | 0.36% | 58,445,049 |
| 2017-03-14 | 2017-03-10 | 1.560 | 36,572,775 | +60,000 | 0.35% | 57,053,529 |
| 2017-03-10 | 2017-03-08 | 1.560 | 36,512,775 | +1,600,000 | 0.35% | 56,959,929 |
| 2017-03-09 | 2017-03-07 | 1.570 | 34,912,775 | +1,448,000 | 0.33% | 54,813,057 |
| 2017-03-08 | 2017-03-06 | 1.570 | 33,464,775 | +100,000 | 0.32% | 52,539,697 |
| 2017-03-07 | 2017-03-03 | 1.580 | 33,364,775 | +1,900,000 | 0.32% | 52,716,344 |
| 2017-03-06 | 2017-03-02 | 1.580 | 31,464,775 | +1,700,000 | 0.30% | 49,714,344 |
| 2017-03-03 | 2017-03-01 | 1.610 | 29,764,775 | +200,000 | 0.28% | 47,921,288 |
| 2017-03-02 | 2017-02-28 | 1.610 | 29,564,775 | +1,200,000 | 0.28% | 47,599,288 |
| 2017-02-28 | 2017-02-24 | 1.540 | 28,364,775 | +1,920,000 | 0.27% | 43,681,754 |
| 2017-02-27 | 2017-02-23 | 1.550 | 26,444,775 | +3,000,000 | 0.25% | 40,989,401 |
| 2017-02-24 | 2017-02-22 | 1.570 | 23,444,775 | -26,900,000 | 0.22% | 36,808,297 |
| 2017-02-23 | 2017-02-21 | 1.570 | 50,344,775 | +4,652,000 | 0.48% | 79,041,297 |
| 2017-02-22 | 2017-02-20 | 1.520 | 45,692,775 | +37,348,000 | 0.43% | 69,453,018 |
| 2017-02-13 | 2017-02-09 | 1.440 | 8,344,775 | +20,000 | 0.08% | 12,016,476 |
| 2017-02-06 | 2017-02-02 | 1.390 | 8,324,775 | -12,000 | 0.08% | 11,571,437 |
| 2017-02-02 | 2017-01-27 | 1.430 | 8,336,775 | +20,000 | 0.08% | 11,921,588 |
| 2017-02-01 | 2017-01-25 | 1.500 | 8,316,775 | +16,000 | 0.08% | 12,475,162 |
| 2017-01-23 | 2017-01-19 | 1.320 | 8,300,775 | +8,000 | 0.08% | 10,957,023 |
| 2017-01-17 | 2017-01-13 | 1.310 | 8,292,775 | +28,000 | 0.08% | 10,863,535 |
| 2017-01-12 | 2017-01-10 | 1.300 | 8,264,775 | +400,000 | 0.08% | 10,744,208 |
| 2016-12-01 | 2016-11-29 | 1.450 | 7,864,775 | -12,000 | 0.07% | 11,403,924 |
| 2016-11-28 | 2016-11-24 | 1.470 | 7,876,775 | -60,000 | 0.08% | 11,578,859 |
| 2016-11-25 | 2016-11-23 | 1.470 | 7,936,775 | +60,000 | 0.08% | 11,667,059 |
| 2016-11-21 | 2016-11-17 | 1.510 | 7,876,775 | +440,000 | 0.08% | 11,893,930 |
| 2016-11-18 | 2016-11-16 | 1.560 | 7,436,775 | +2,772,000 | 0.07% | 11,601,369 |
| 2016-11-17 | 2016-11-15 | 1.500 | 4,664,775 | +788,000 | 0.04% | 6,997,162 |
| 2016-11-16 | 2016-11-14 | 1.500 | 3,876,775 | -60,000 | 0.04% | 5,815,162 |
| 2016-11-14 | 2016-11-10 | 1.470 | 3,936,775 | +60,000 | 0.04% | 5,787,059 |
| 2016-11-11 | 2016-11-09 | 1.470 | 3,876,775 | -4,000 | 0.04% | 5,698,859 |
| 2016-11-09 | 2016-11-07 | 1.560 | 3,880,775 | +4,000 | 0.04% | 6,054,009 |
| 2016-11-04 | 2016-11-02 | 1.560 | 3,876,775 | -40,000 | 0.04% | 6,047,769 |
| 2016-10-28 | 2016-10-26 | 1.580 | 3,916,775 | +904,000 | 0.04% | 6,188,504 |
| 2016-10-26 | 2016-10-24 | 1.600 | 3,012,775 | +16,000 | 0.03% | 4,820,440 |
| 2016-10-25 | 2016-10-20 | 1.530 | 2,996,775 | +100,000 | 0.03% | 4,585,066 |
| 2016-10-19 | 2016-10-17 | 1.500 | 2,896,775 | +24,000 | 0.03% | 4,345,162 |
| 2016-10-12 | 2016-10-07 | 1.600 | 2,872,775 | +52,000 | 0.03% | 4,596,440 |
| 2016-10-06 | 2016-10-04 | 1.540 | 2,820,775 | -28,000 | 0.03% | 4,343,994 |
| 2016-09-28 | 2016-09-26 | 1.540 | 2,848,775 | +8,000 | 0.03% | 4,387,114 |
| 2016-09-27 | 2016-09-23 | 1.510 | 2,840,775 | +20,000 | 0.03% | 4,289,570 |
| 2016-08-30 | 2016-08-26 | 1.670 | 2,820,775 | +8,000 | 0.03% | 4,710,694 |
| 2016-08-26 | 2016-08-24 | 1.530 | 2,812,775 | -12,000 | 0.03% | 4,303,546 |
| 2016-08-24 | 2016-08-22 | 1.660 | 2,824,775 | +120,000 | 0.03% | 4,689,126 |
| 2016-08-23 | 2016-08-19 | 1.750 | 2,704,775 | +72,000 | 0.03% | 4,733,356 |
| 2016-08-22 | 2016-08-18 | 1.740 | 2,632,775 | +60,000 | 0.03% | 4,581,028 |
| 2016-08-19 | 2016-08-17 | 1.800 | 2,572,775 | +420,000 | 0.02% | 4,630,995 |
| 2016-08-18 | 2016-08-16 | 1.790 | 2,152,775 | +220,000 | 0.02% | 3,853,467 |
| 2016-08-17 | 2016-08-15 | 1.790 | 1,932,775 | +420,000 | 0.02% | 3,459,667 |
| 2016-08-03 | 2016-07-29 | 1.930 | 1,512,775 | -100,000 | 0.03% | 2,919,656 |
| 2016-08-01 | 2016-07-28 | 1.950 | 1,612,775 | -52,000 | 0.03% | 3,144,911 |
| 2016-07-13 | 2016-07-11 | 1.820 | 1,664,775 | +52,000 | 0.03% | 3,029,890 |
| 2016-07-12 | 2016-07-08 | 1.820 | 1,612,775 | +100,000 | 0.03% | 2,935,250 |
| 2016-07-07 | 2016-07-05 | 1.830 | 1,512,775 | -4,000 | 0.03% | 2,768,378 |
| 2016-06-13 | 2016-06-08 | 1.960 | 1,516,775 | -52,000 | 0.03% | 2,972,879 |
| 2016-06-08 | 2016-06-06 | 1.880 | 1,568,775 | -120,000 | 0.03% | 2,949,297 |
| 2016-06-07 | 2016-06-03 | 1.830 | 1,688,775 | +50,040 | 0.03% | 3,090,458 |
| 2016-05-31 | 2016-05-27 | 1.830 | 1,638,735 | -56,000 | 0.03% | 2,998,885 |
| 2016-05-27 | 2016-05-25 | 1.830 | 1,694,735 | -100,000 | 0.03% | 3,101,365 |
| 2016-05-24 | 2016-05-20 | 1.710 | 1,794,735 | +40,000 | 0.04% | 3,068,997 |
| 2016-05-23 | 2016-05-19 | 1.690 | 1,754,735 | +100,000 | 0.04% | 2,965,502 |
| 2016-05-20 | 2016-05-18 | 1.720 | 1,654,735 | +12,000 | 0.03% | 2,846,144 |
| 2016-05-17 | 2016-05-13 | 1.710 | 1,642,735 | +4,000 | 0.03% | 2,809,077 |
| 2016-04-21 | 2016-04-19 | 1.740 | 1,638,735 | +52,000 | 0.03% | 2,851,399 |
| 2016-04-20 | 2016-04-18 | 1.800 | 1,586,735 | -52,000 | 0.03% | 2,856,123 |
| 2016-03-30 | 2016-03-24 | 1.760 | 1,638,735 | +96,000 | 0.03% | 2,884,174 |
| 2016-03-24 | 2016-03-22 | 1.870 | 1,542,735 | +16,000 | 0.03% | 2,884,914 |
| 2016-03-22 | 2016-03-18 | 1.990 | 1,526,735 | +40,000 | 0.03% | 3,038,203 |
| 2016-03-21 | 2016-03-17 | 1.930 | 1,486,735 | -60,000 | 0.03% | 2,869,399 |
| 2016-03-17 | 2016-03-15 | 2.010 | 1,546,735 | -12,000 | 0.03% | 3,108,937 |
| 2016-03-16 | 2016-03-14 | 2.010 | 1,558,735 | -4,000 | 0.03% | 3,133,057 |
| 2016-03-15 | 2016-03-11 | 2.020 | 1,562,735 | +72,000 | 0.03% | 3,156,725 |
| 2016-03-14 | 2016-03-10 | 2.020 | 1,490,735 | -188,000 | 0.03% | 3,011,285 |
| 2016-03-11 | 2016-03-09 | 1.920 | 1,678,735 | +28,000 | 0.04% | 3,223,171 |
| 2016-03-10 | 2016-03-08 | 1.790 | 1,650,735 | +80,000 | 0.04% | 2,954,816 |
| 2016-03-09 | 2016-03-07 | 1.840 | 1,570,735 | +112,000 | 0.03% | 2,890,152 |
| 2016-03-08 | 2016-03-04 | 1.990 | 1,458,735 | +4,000 | 0.03% | 2,902,883 |
| 2016-03-03 | 2016-03-01 | 1.900 | 1,454,735 | -12,000 | 0.03% | 2,763,996 |
| 2016-02-29 | 2016-02-25 | 1.860 | 1,466,735 | +12,000 | 0.03% | 2,728,127 |
| 2016-02-24 | 2016-02-22 | 1.950 | 1,454,735 | -120,000 | 0.03% | 2,836,733 |
| 2016-02-22 | 2016-02-18 | 1.890 | 1,574,735 | +120,000 | 0.03% | 2,976,249 |
| 2016-01-29 | 2016-01-27 | 1.710 | 1,454,735 | -40,000 | 0.03% | 2,487,597 |
| 2016-01-25 | 2016-01-21 | 1.850 | 1,494,735 | -12,000 | 0.03% | 2,765,260 |
| 2016-01-21 | 2016-01-19 | 1.880 | 1,506,735 | +12,000 | 0.03% | 2,832,662 |
| 2016-01-19 | 2016-01-15 | 2.100 | 1,494,735 | +40,000 | 0.03% | 3,138,944 |
| 2016-01-18 | 2016-01-14 | 2.070 | 1,454,735 | +164,000 | 0.03% | 3,011,301 |
| 2016-01-15 | 2016-01-13 | 2.130 | 1,290,735 | -40,000 | 0.03% | 2,749,266 |
| 2016-01-12 | 2016-01-08 | 1.930 | 1,330,735 | -300,000 | 0.03% | 2,568,319 |
| 2016-01-11 | 2016-01-07 | 1.950 | 1,630,735 | -52,000 | 0.04% | 3,179,933 |
| 2016-01-07 | 2016-01-05 | 2.020 | 1,682,735 | +12,000 | 0.04% | 3,399,125 |
| 2016-01-06 | 2016-01-04 | 1.980 | 1,670,735 | -100,000 | 0.04% | 3,308,055 |
| 2016-01-05 | 2015-12-31 | 2.020 | 1,770,735 | -20,000 | 0.04% | 3,576,885 |
| 2016-01-04 | 2015-12-29 | 1.960 | 1,790,735 | +60,000 | 0.04% | 3,509,841 |
| 2015-12-29 | 2015-12-24 | 1.900 | 1,730,735 | -40,000 | 0.04% | 3,288,396 |
| 2015-12-28 | 2015-12-22 | 1.940 | 1,770,735 | -180,000 | 0.04% | 3,435,226 |
| 2015-12-23 | 2015-12-21 | 1.950 | 1,950,735 | -148,000 | 0.04% | 3,803,933 |
| 2015-12-22 | 2015-12-18 | 1.730 | 2,098,735 | +20,000 | 0.05% | 3,630,812 |
| 2015-11-20 | 2015-11-18 | 1.780 | 2,078,735 | +80,000 | 0.05% | 3,700,148 |
| 2015-11-19 | 2015-11-17 | 1.780 | 1,998,735 | +40,000 | 0.04% | 3,557,748 |
| 2015-11-18 | 2015-11-16 | 1.790 | 1,958,735 | +80,000 | 0.04% | 3,506,136 |
| 2015-11-17 | 2015-11-13 | 1.780 | 1,878,735 | -65,445 | 0.04% | 3,344,148 |
| 2015-11-16 | 2015-11-12 | 1.670 | 1,944,180 | +100,000 | 0.04% | 3,246,781 |
| 2015-11-13 | 2015-11-11 | 1.650 | 1,844,180 | -32,000 | 0.04% | 3,042,897 |
| 2015-11-09 | 2015-11-05 | 1.610 | 1,876,180 | +32,000 | 0.04% | 3,020,650 |
| 2015-10-09 | 2015-10-07 | 1.580 | 1,844,180 | -20,000 | 0.04% | 2,913,804 |
| 2015-10-08 | 2015-10-06 | 1.550 | 1,864,180 | +20,000 | 0.04% | 2,889,479 |
| 2015-10-02 | 2015-09-29 | 1.530 | 1,844,180 | +140,000 | 0.04% | 2,821,595 |
| 2015-09-25 | 2015-09-23 | 1.810 | 1,704,180 | +40,000 | 0.04% | 3,084,566 |
| 2015-09-24 | 2015-09-22 | 1.790 | 1,664,180 | -364,000 | 0.04% | 2,978,882 |
| 2015-09-16 | 2015-09-14 | 1.660 | 2,028,180 | -260,000 | 0.04% | 3,366,779 |
| 2015-09-14 | 2015-09-10 | 1.470 | 2,288,180 | +40,000 | 0.05% | 3,363,625 |
| 2015-09-07 | 2015-09-02 | 1.340 | 2,248,180 | -132,000 | 0.05% | 3,012,561 |
| 2015-09-04 | 2015-09-01 | 1.290 | 2,380,180 | +52,000 | 0.05% | 3,070,432 |
| 2015-09-01 | 2015-08-28 | 1.250 | 2,328,180 | -160,000 | 0.05% | 2,910,225 |
| 2015-08-25 | 2015-08-21 | 1.180 | 2,488,180 | -20,000 | 0.05% | 2,936,052 |
| 2015-08-24 | 2015-08-20 | 1.250 | 2,508,180 | -180,000 | 0.06% | 3,135,225 |
| 2015-08-19 | 2015-08-17 | 1.170 | 2,688,180 | -100,000 | 0.06% | 3,145,171 |
| 2015-08-18 | 2015-08-14 | 1.090 | 2,788,180 | -100,000 | 0.06% | 3,039,116 |
| 2015-07-09 | 2015-07-07 | 1.020 | 2,888,180 | +200,000 | 0.06% | 2,945,944 |
| 2015-07-08 | 2015-07-06 | 1.030 | 2,688,180 | -40,000 | 0.06% | 2,768,825 |
| 2015-06-22 | 2015-06-18 | 1.310 | 2,728,180 | -208,000 | 0.06% | 3,573,916 |
| 2015-06-18 | 2015-06-16 | 1.180 | 2,936,180 | -100,000 | 0.07% | 3,464,692 |
| 2015-06-17 | 2015-06-15 | 1.210 | 3,036,180 | +76,000 | 0.07% | 3,673,778 |
| 2015-06-15 | 2015-06-11 | 1.100 | 2,960,180 | -272,000 | 0.07% | 3,256,198 |
| 2015-06-01 | 2015-05-28 | 0.880 | 3,232,180 | -20,000 | 0.07% | 2,844,318 |
| 2015-05-18 | 2015-05-14 | 0.800 | 3,252,180 | -52,000 | 0.07% | 2,601,744 |
| 2015-05-14 | 2015-05-12 | 0.790 | 3,304,180 | +20,000 | 0.07% | 2,610,302 |
| 2015-04-29 | 2015-04-27 | 0.970 | 3,284,180 | +40,000 | 0.07% | 3,185,655 |
| 2015-04-14 | 2015-04-10 | 1.030 | 3,244,180 | -24,000 | 0.07% | 3,341,505 |
| 2015-04-13 | 2015-04-09 | 0.970 | 3,268,180 | -1,188,000 | 0.07% | 3,170,135 |
| 2015-03-31 | 2015-03-27 | 0.880 | 4,456,180 | -520,000 | 0.10% | 3,921,438 |
| 2015-03-30 | 2015-03-26 | 0.820 | 4,976,180 | -2,232,000 | 0.11% | 4,080,468 |
| 2015-03-27 | 2015-03-25 | 0.870 | 7,208,180 | -808,000 | 0.16% | 6,271,117 |
| 2015-03-26 | 2015-03-24 | 0.910 | 8,016,180 | -1,600,000 | 0.18% | 7,294,724 |
| 2015-02-24 | 2015-02-18 | 0.820 | 9,616,180 | -1,500,000 | 0.21% | 7,885,268 |
| 2015-02-23 | 2015-02-16 | 0.830 | 11,116,180 | -2,100,000 | 0.25% | 9,226,429 |
| 2015-02-16 | 2015-02-12 | 0.730 | 13,216,180 | -252,000 | 0.29% | 9,647,811 |
| 2015-02-13 | 2015-02-11 | 0.760 | 13,468,180 | -5,000,000 | 0.30% | 10,235,817 |
| 2014-12-30 | 2014-12-24 | 0.960 | 18,468,180 | +60,000 | 0.42% | 17,729,453 |
| 2014-12-08 | 2014-12-04 | 0.980 | 18,408,180 | +424,000 | 0.42% | 18,040,016 |
| 2014-12-05 | 2014-12-03 | 0.900 | 17,984,180 | +496,000 | 0.41% | 16,185,762 |
| 2014-12-04 | 2014-12-02 | 0.850 | 17,488,180 | -100,000 | 0.39% | 14,864,953 |
| 2014-12-03 | 2014-12-01 | 0.810 | 17,588,180 | +1,204,000 | 0.40% | 14,246,426 |
| 2014-11-27 | 2014-11-25 | 1.110 | 16,384,180 | -20,000 | 0.37% | 18,186,440 |
| 2014-11-20 | 2014-11-18 | 1.210 | 16,404,180 | +20,000 | 0.37% | 19,849,058 |
| 2014-10-24 | 2014-10-22 | 1.280 | 16,384,180 | +100,000 | 0.37% | 20,971,750 |
| 2014-10-20 | 2014-10-16 | 1.320 | 16,284,180 | +100,000 | 0.37% | 21,495,118 |
| 2014-10-06 | 2014-09-30 | 1.260 | 16,184,180 | +80,000 | 0.37% | 20,392,067 |
| 2014-10-03 | 2014-09-29 | 1.300 | 16,104,180 | +500,000 | 0.36% | 20,935,434 |
| 2014-09-29 | 2014-09-25 | 1.360 | 15,604,180 | -20,000 | 0.35% | 21,221,685 |
| 2014-09-23 | 2014-09-19 | 1.310 | 15,624,180 | +220,000 | 0.35% | 20,467,676 |
| 2014-08-25 | 2014-08-21 | 1.330 | 15,404,180 | -20,000 | 0.35% | 20,487,559 |
| 2014-08-20 | 2014-08-18 | 1.320 | 15,424,180 | +40,000 | 0.35% | 20,359,918 |
| 2014-08-15 | 2014-08-13 | 1.430 | 15,384,180 | -20,000 | 0.35% | 21,999,377 |
| 2014-08-08 | 2014-08-06 | 1.460 | 15,404,180 | +20,000 | 0.35% | 22,490,103 |
| 2014-07-29 | 2014-07-25 | 1.520 | 15,384,180 | +52,000 | 0.35% | 23,383,954 |
| 2014-06-30 | 2014-06-26 | 1.280 | 15,332,180 | +232,000 | 0.35% | 19,625,190 |
| 2014-06-27 | 2014-06-25 | 1.370 | 15,100,180 | +48,000 | 0.34% | 20,687,247 |
| 2014-06-25 | 2014-06-23 | 1.410 | 15,052,180 | +96,000 | 0.34% | 21,223,574 |
| 2014-06-23 | 2014-06-19 | 1.400 | 14,956,180 | +96,000 | 0.34% | 20,938,652 |
| 2014-06-20 | 2014-06-18 | 1.410 | 14,860,180 | +384,000 | 0.34% | 20,952,854 |
| 2014-06-19 | 2014-06-17 | 1.470 | 14,476,180 | +144,000 | 0.33% | 21,279,985 |
| 2014-06-16 | 2014-06-12 | 1.550 | 14,332,180 | +36,000 | 0.33% | 22,214,879 |
| 2014-06-09 | 2014-06-05 | 1.570 | 14,296,180 | -24,000 | 0.33% | 22,445,003 |
| 2014-06-06 | 2014-06-04 | 1.530 | 14,320,180 | +100,000 | 0.33% | 21,909,875 |
| 2014-06-03 | 2014-05-29 | 1.520 | 14,220,180 | +124,000 | 0.32% | 21,614,674 |
| 2014-05-23 | 2014-05-21 | 1.630 | 14,096,180 | -36,000 | 0.32% | 22,976,773 |
| 2014-05-21 | 2014-05-19 | 1.590 | 14,132,180 | +28,000 | 0.32% | 22,470,166 |
| 2014-05-19 | 2014-05-15 | 1.600 | 14,104,180 | -100,000 | 0.32% | 22,566,688 |
| 2014-05-14 | 2014-05-12 | 1.480 | 14,204,180 | +156,000 | 0.32% | 21,022,186 |
| 2014-05-13 | 2014-05-09 | 1.470 | 14,048,180 | +656,000 | 0.32% | 20,650,825 |
| 2014-05-12 | 2014-05-08 | 1.550 | 13,392,180 | +272,000 | 0.31% | 20,757,879 |
| 2014-05-09 | 2014-05-07 | 1.690 | 13,120,180 | +100,000 | 0.30% | 22,173,104 |
| 2014-04-28 | 2014-04-24 | 1.860 | 13,020,180 | +100,000 | 0.30% | 24,217,535 |
| 2014-04-25 | 2014-04-23 | 1.900 | 12,920,180 | -100,000 | 0.29% | 24,548,342 |
| 2014-04-14 | 2014-04-10 | 1.870 | 13,020,180 | +200,000 | 0.30% | 24,347,737 |
| 2014-04-10 | 2014-04-08 | 1.800 | 12,820,180 | +100,000 | 0.29% | 23,076,324 |
| 2014-04-04 | 2014-04-02 | 1.930 | 12,720,180 | -216,000 | 0.29% | 24,549,947 |
| 2014-03-31 | 2014-03-27 | 1.650 | 12,936,180 | +60,000 | 0.30% | 21,344,697 |
| 2014-03-28 | 2014-03-26 | 1.830 | 12,876,180 | -28,000 | 0.29% | 23,563,409 |
| 2014-03-27 | 2014-03-25 | 1.790 | 12,904,180 | +60,000 | 0.29% | 23,098,482 |
| 2014-03-26 | 2014-03-24 | 1.870 | 12,844,180 | +60,000 | 0.29% | 24,018,617 |
| 2014-03-24 | 2014-03-20 | 1.890 | 12,784,180 | +100,000 | 0.29% | 24,162,100 |
| 2014-03-20 | 2014-03-18 | 1.840 | 12,684,180 | +100,000 | 0.29% | 23,338,891 |
| 2014-03-19 | 2014-03-17 | 1.890 | 12,584,180 | +100,000 | 0.29% | 23,784,100 |
| 2014-03-18 | 2014-03-14 | 1.920 | 12,484,180 | +4,000 | 0.29% | 23,969,626 |
| 2014-03-14 | 2014-03-12 | 2.030 | 12,480,180 | +200,000 | 0.28% | 25,334,765 |
| 2014-03-13 | 2014-03-11 | 2.080 | 12,280,180 | +20,000 | 0.28% | 25,542,774 |
| 2014-03-12 | 2014-03-10 | 2.130 | 12,260,180 | +20,000 | 0.28% | 26,114,183 |
| 2014-03-11 | 2014-03-07 | 2.180 | 12,240,180 | +32,000 | 0.28% | 26,683,592 |
| 2014-03-10 | 2014-03-06 | 2.180 | 12,208,180 | +48,000 | 0.28% | 26,613,832 |
| 2014-03-07 | 2014-03-05 | 2.110 | 12,160,180 | -20,000 | 0.28% | 25,657,980 |
| 2014-03-06 | 2014-03-04 | 1.980 | 12,180,180 | -8,000 | 0.28% | 24,116,756 |
| 2014-03-05 | 2014-03-03 | 1.960 | 12,188,180 | +76,000 | 0.28% | 23,888,833 |
| 2014-03-04 | 2014-02-28 | 1.940 | 12,112,180 | +124,000 | 0.28% | 23,497,629 |
| 2014-03-03 | 2014-02-27 | 1.700 | 11,988,180 | -32,000 | 0.27% | 20,379,906 |
| 2014-02-27 | 2014-02-25 | 1.570 | 12,020,180 | +32,000 | 0.28% | 18,871,683 |
| 2014-02-25 | 2014-02-21 | 1.590 | 11,988,180 | +12,000 | 0.27% | 19,061,206 |
| 2014-02-24 | 2014-02-20 | 1.510 | 11,976,180 | -96,000 | 0.27% | 18,084,032 |
| 2014-02-19 | 2014-02-17 | 1.420 | 12,072,180 | -100,000 | 0.28% | 17,142,496 |
| 2014-01-29 | 2014-01-27 | 1.150 | 12,172,180 | +60,000 | 0.28% | 13,998,007 |
| 2014-01-28 | 2014-01-24 | 1.190 | 12,112,180 | +140,000 | 0.28% | 14,413,494 |
| 2014-01-27 | 2014-01-23 | 1.280 | 11,972,180 | +8,000 | 0.28% | 15,324,390 |
| 2014-01-24 | 2014-01-22 | 1.320 | 11,964,180 | +40,000 | 0.28% | 15,792,718 |
| 2014-01-23 | 2014-01-21 | 1.310 | 11,924,180 | +8,000 | 0.27% | 15,620,676 |
| 2014-01-22 | 2014-01-20 | 1.390 | 11,916,180 | +20,000 | 0.27% | 16,563,490 |
| 2014-01-20 | 2014-01-16 | 1.260 | 11,896,180 | -60,000 | 0.27% | 14,989,187 |
| 2014-01-17 | 2014-01-15 | 1.210 | 11,956,180 | +204,000 | 0.27% | 14,466,978 |
| 2014-01-16 | 2014-01-14 | 1.080 | 11,752,180 | +100,000 | 0.27% | 12,692,354 |
| 2014-01-15 | 2014-01-13 | 1.100 | 11,652,180 | +144,000 | 0.27% | 12,817,398 |
| 2014-01-14 | 2014-01-10 | 1.170 | 11,508,180 | +40,000 | 0.26% | 13,464,571 |
| 2014-01-13 | 2014-01-09 | 1.180 | 11,468,180 | +100,000 | 0.26% | 13,532,452 |
| 2014-01-06 | 2014-01-02 | 1.190 | 11,368,180 | +68,000 | 0.26% | 13,528,134 |
| 2014-01-03 | 2013-12-31 | 1.180 | 11,300,180 | -56,000 | 0.26% | 13,334,212 |
| 2013-12-30 | 2013-12-24 | 1.200 | 11,356,180 | -20,000 | 0.26% | 13,627,416 |
| 2013-12-19 | 2013-12-17 | 1.190 | 11,376,180 | +20,000 | 0.26% | 13,537,654 |
| 2013-12-18 | 2013-12-16 | 1.120 | 11,356,180 | +152,000 | 0.26% | 12,718,922 |
| 2013-12-17 | 2013-12-13 | 1.030 | 11,204,180 | +52,000 | 0.26% | 11,540,305 |
| 2013-12-13 | 2013-12-11 | 0.970 | 11,152,180 | -140,000 | 0.26% | 10,817,615 |
| 2013-12-12 | 2013-12-10 | 0.980 | 11,292,180 | -5,024,000 | 0.26% | 11,066,336 |
| 2013-12-09 | 2013-12-05 | 0.950 | 16,316,180 | -36,000 | 0.38% | 15,500,371 |
| 2013-12-06 | 2013-12-04 | 0.980 | 16,352,180 | -76,000 | 0.38% | 16,025,136 |
| 2013-12-05 | 2013-12-03 | 0.990 | 16,428,180 | +136,000 | 0.38% | 16,263,898 |
| 2013-12-02 | 2013-11-28 | 0.860 | 16,292,180 | -40,000 | 0.38% | 14,011,275 |
| 2013-11-12 | 2013-11-08 | 0.760 | 16,332,180 | -20,000 | 0.38% | 12,412,457 |
| 2013-11-08 | 2013-11-06 | 0.810 | 16,352,180 | -800,000 | 0.38% | 13,245,266 |
| 2013-11-01 | 2013-10-30 | 0.730 | 17,152,180 | +200,000 | 0.40% | 12,521,091 |
| 2013-10-28 | 2013-10-24 | 0.730 | 16,952,180 | +200,000 | 0.39% | 12,375,091 |
| 2013-10-25 | 2013-10-23 | 0.770 | 16,752,180 | +200,000 | 0.39% | 12,899,179 |
| 2013-10-23 | 2013-10-21 | 0.760 | 16,552,180 | +240,000 | 0.38% | 12,579,657 |
| 2013-10-22 | 2013-10-18 | 0.830 | 16,312,180 | +16,000 | 0.38% | 13,539,109 |
| 2013-10-21 | 2013-10-17 | 0.770 | 16,296,180 | -824,000 | 0.38% | 12,548,059 |
| 2013-10-18 | 2013-10-16 | 0.640 | 17,120,180 | +240,000 | 0.40% | 10,956,915 |
| 2013-10-17 | 2013-10-15 | 0.630 | 16,880,180 | +472,000 | 0.39% | 10,634,513 |
| 2013-10-16 | 2013-10-11 | 0.660 | 16,408,180 | +200,000 | 0.38% | 10,829,399 |
| 2013-10-09 | 2013-10-07 | 0.670 | 16,208,180 | -272,000 | 0.38% | 10,859,481 |
| 2013-10-04 | 2013-10-02 | 0.630 | 16,480,180 | +48,000 | 0.38% | 10,382,513 |
| 2013-10-03 | 2013-09-30 | 0.640 | 16,432,180 | +552,000 | 0.38% | 10,516,595 |
| 2013-09-27 | 2013-09-25 | 0.670 | 15,880,180 | +200,000 | 0.37% | 10,639,721 |
| 2013-09-18 | 2013-09-16 | 0.730 | 15,680,180 | +28,000 | 0.36% | 11,446,531 |
| 2013-09-16 | 2013-09-12 | 0.690 | 15,652,180 | -40,000 | 0.36% | 10,800,004 |
| 2013-08-27 | 2013-08-23 | 0.630 | 15,692,180 | +40,000 | 0.37% | 9,886,073 |
| 2013-08-26 | 2013-08-22 | 0.630 | 15,652,180 | -3,500 | 0.36% | 9,860,873 |
| 2013-08-23 | 2013-08-21 | 0.630 | 15,655,680 | -120,000 | 0.36% | 9,863,078 |
| 2013-08-19 | 2013-08-15 | 0.610 | 15,775,680 | -52,000 | 0.37% | 9,623,165 |
| 2013-08-16 | 2013-08-13 | 0.610 | 15,827,680 | +800,000 | 0.37% | 9,654,885 |
| 2013-08-15 | 2013-08-12 | 0.610 | 15,027,680 | +2,420,000 | 0.35% | 9,166,885 |
| 2013-08-13 | 2013-08-09 | 0.600 | 12,607,680 | +392,000 | 0.29% | 7,564,608 |
| 2013-08-12 | 2013-08-08 | 0.590 | 12,215,680 | +600,000 | 0.29% | 7,207,251 |
| 2013-08-09 | 2013-08-07 | 0.590 | 11,615,680 | +300,000 | 0.27% | 6,853,251 |
| 2013-08-08 | 2013-08-06 | 0.600 | 11,315,680 | +300,000 | 0.26% | 6,789,408 |
| 2013-08-01 | 2013-07-30 | 0.590 | 11,015,680 | +52,000 | 0.26% | 6,499,251 |
| 2013-07-30 | 2013-07-26 | 0.590 | 10,963,680 | -20,000 | 0.26% | 6,468,571 |
| 2013-07-29 | 2013-07-25 | 0.580 | 10,983,680 | -40,000 | 0.26% | 6,370,534 |
| 2013-07-26 | 2013-07-24 | 0.560 | 11,023,680 | -400,000 | 0.26% | 6,173,261 |
| 2013-07-25 | 2013-07-23 | 0.540 | 11,423,680 | -64,000 | 0.27% | 6,168,787 |
| 2013-07-24 | 2013-07-22 | 0.520 | 11,487,680 | -16,000 | 0.27% | 5,973,594 |
| 2013-07-23 | 2013-07-19 | 0.530 | 11,503,680 | -60,000 | 0.27% | 6,096,950 |
| 2013-07-22 | 2013-07-18 | 0.530 | 11,563,680 | +16,000 | 0.27% | 6,128,750 |
| 2013-07-19 | 2013-07-17 | 0.540 | 11,547,680 | -100,000 | 0.27% | 6,235,747 |
| 2013-06-27 | 2013-06-25 | 0.455 | 11,647,680 | -164,000 | 0.27% | 5,299,694 |
| 2013-06-26 | 2013-06-24 | 0.465 | 11,811,680 | +212,000 | 0.28% | 5,492,431 |
| 2013-06-24 | 2013-06-20 | 0.460 | 11,599,680 | -232,000 | 0.27% | 5,335,853 |
| 2013-06-21 | 2013-06-19 | 0.470 | 11,831,680 | +24,000 | 0.28% | 5,560,890 |
| 2013-06-19 | 2013-06-17 | 0.485 | 11,807,680 | -40,000 | 0.28% | 5,726,725 |
| 2013-06-18 | 2013-06-14 | 0.455 | 11,847,680 | +60,000 | 0.28% | 5,390,694 |
| 2013-06-17 | 2013-06-13 | 0.475 | 11,787,680 | +140,000 | 0.28% | 5,599,148 |
| 2013-06-14 | 2013-06-11 | 0.480 | 11,647,680 | +2,504,000 | 0.27% | 5,590,886 |
| 2013-06-13 | 2013-06-10 | 0.510 | 9,143,680 | +44,000 | 0.21% | 4,663,277 |
| 2013-06-11 | 2013-06-07 | 0.500 | 9,099,680 | +200,000 | 0.21% | 4,549,840 |
| 2013-06-10 | 2013-06-06 | 0.520 | 8,899,680 | +644,000 | 0.21% | 4,627,834 |
| 2013-06-06 | 2013-06-04 | 0.540 | 8,255,680 | +528,000 | 0.19% | 4,458,067 |
| 2013-06-05 | 2013-06-03 | 0.510 | 7,727,680 | +2,280,000 | 0.18% | 3,941,117 |
| 2013-06-04 | 2013-05-31 | 0.550 | 5,447,680 | +4,148,000 | 0.13% | 2,996,224 |
| 2013-05-30 | 2013-05-28 | 0.610 | 1,299,680 | -80,000 | 0.03% | 792,805 |
| 2013-05-29 | 2013-05-27 | 0.610 | 1,379,680 | +116,000 | 0.03% | 841,605 |
| 2013-05-28 | 2013-05-24 | 0.570 | 1,263,680 | +116,000 | 0.03% | 720,298 |
| 2013-05-27 | 2013-05-23 | 0.485 | 1,147,680 | +580,000 | 0.03% | 556,625 |
| 2013-05-23 | 2013-05-21 | 0.490 | 567,680 | -55,000,000 | 0.01% | 278,163 |
| 2013-05-21 | 2013-05-16 | 0.465 | 55,567,680 | +50,000,000 | 1.31% | 25,838,971 |
| 2013-05-15 | 2013-05-13 | 0.460 | 5,567,680 | -80,000 | 0.14% | 2,561,133 |
| 2013-05-14 | 2013-05-10 | 0.455 | 5,647,680 | +80,000 | 0.15% | 2,569,694 |
| 2013-05-13 | 2013-05-09 | 0.440 | 5,567,680 | -240,000 | 0.14% | 2,449,779 |
| 2013-05-10 | 2013-05-08 | 0.510 | 5,807,680 | -24,000 | 0.15% | 2,961,917 |
| 2013-05-09 | 2013-05-07 | 0.465 | 5,831,680 | -16,000 | 0.15% | 2,711,731 |
| 2013-05-03 | 2013-04-30 | 0.400 | 5,847,680 | -5,228,000 | 0.15% | 2,339,072 |
| 2013-05-02 | 2013-04-29 | 0.415 | 11,075,680 | -2,528,000 | 0.29% | 4,596,407 |
| 2013-04-30 | 2013-04-26 | 0.440 | 13,603,680 | +7,380,000 | 0.35% | 5,985,619 |
| 2013-04-29 | 2013-04-25 | 0.435 | 6,223,680 | +5,376,000 | 0.16% | 2,707,301 |
| 2013-04-26 | 2013-04-24 | 0.410 | 847,680 | -20,000 | 0.02% | 347,549 |
| 2013-04-25 | 2013-04-23 | 0.385 | 867,680 | +108,000 | 0.02% | 334,057 |
| 2013-04-24 | 2013-04-22 | 0.380 | 759,680 | +16,000 | 0.02% | 288,678 |
| 2013-04-23 | 2013-04-19 | 0.370 | 743,680 | +140,000 | 0.02% | 275,162 |
| 2013-04-22 | 2013-04-18 | 0.385 | 603,680 | -40,000 | 0.02% | 232,417 |
| 2013-04-19 | 2013-04-17 | 0.370 | 643,680 | +68,000 | 0.02% | 238,162 |
| 2013-04-18 | 2013-04-16 | 0.355 | 575,680 | +80,000 | 0.01% | 204,366 |
| 2013-03-22 | 2013-03-20 | 0.335 | 495,680 | +240,000 | 0.01% | 166,053 |
| 2013-03-08 | 2013-03-06 | 0.365 | 255,680 | +20,000 | 0.01% | 93,323 |
| 2013-03-06 | 2013-03-04 | 0.395 | 235,680 | +20,000 | 0.01% | 93,094 |
| 2013-02-19 | 2013-02-15 | 0.440 | 215,680 | -236,000 | 0.01% | 94,899 |
| 2013-02-18 | 2013-02-14 | 0.445 | 451,680 | -520,000 | 0.01% | 200,998 |
| 2013-02-15 | 2013-02-08 | 0.420 | 971,680 | -20,000 | 0.03% | 408,106 |
| 2013-01-30 | 2013-01-28 | 0.385 | 991,680 | -52,000 | 0.03% | 381,797 |
| 2013-01-28 | 2013-01-24 | 0.395 | 1,043,680 | +52,000 | 0.03% | 412,254 |
| 2013-01-25 | 2013-01-23 | 0.420 | 991,680 | +520,000 | 0.03% | 416,506 |
| 2013-01-24 | 2013-01-22 | 0.435 | 471,680 | -52,000 | 0.01% | 205,181 |
| 2013-01-23 | 2013-01-21 | 0.410 | 523,680 | +52,000 | 0.01% | 214,709 |
| 2013-01-16 | 2013-01-14 | 0.430 | 471,680 | -10,000,000 | 0.01% | 202,822 |
| 2013-01-14 | 2013-01-10 | 0.440 | 10,471,680 | +1,240,000 | 0.27% | 4,607,539 |
| 2013-01-11 | 2013-01-09 | 0.425 | 9,231,680 | +1,284,000 | 0.24% | 3,923,464 |
| 2013-01-10 | 2013-01-08 | 0.425 | 7,947,680 | +6,576,000 | 0.21% | 3,377,764 |
| 2013-01-09 | 2013-01-07 | 0.400 | 1,371,680 | +1,000,000 | 0.04% | 548,672 |
| 2012-12-20 | 2012-12-18 | 0.305 | 371,680 | -10,000,000 | 0.01% | 113,362 |
| 2012-12-19 | 2012-12-17 | 0.295 | 10,371,680 | +1,280,000 | 0.27% | 3,059,646 |
| 2012-12-18 | 2012-12-14 | 0.290 | 9,091,680 | +420,000 | 0.24% | 2,636,587 |
| 2012-12-17 | 2012-12-13 | 0.300 | 8,671,680 | +2,060,000 | 0.23% | 2,601,504 |
| 2012-12-14 | 2012-12-12 | 0.300 | 6,611,680 | +440,000 | 0.17% | 1,983,504 |
| 2012-12-13 | 2012-12-11 | 0.275 | 6,171,680 | +800,000 | 0.16% | 1,697,212 |
| 2012-12-05 | 2012-12-03 | 0.310 | 5,371,680 | -48,000 | 0.14% | 1,665,221 |
| 2012-12-03 | 2012-11-29 | 0.180 | 5,419,680 | +5,000,000 | 0.14% | 975,542 |
| 2012-11-28 | 2012-11-26 | 0.182 | 419,680 | -40,000,000 | 0.01% | 76,382 |
| 2012-11-27 | 2012-11-23 | 0.180 | 40,419,680 | +9,160,000 | 1.05% | 7,275,542 |
| 2012-11-23 | 2012-11-21 | 0.160 | 31,259,680 | +840,000 | 0.81% | 5,001,549 |
| 2012-11-15 | 2012-11-13 | 0.175 | 30,419,680 | -40,000 | 0.79% | 5,323,444 |
| 2012-11-14 | 2012-11-12 | 0.160 | 30,459,680 | +48,000 | 0.79% | 4,873,549 |
| 2012-11-13 | 2012-11-09 | 0.174 | 30,411,680 | +6,220,000 | 0.79% | 5,291,632 |
| 2012-11-12 | 2012-11-08 | 0.172 | 24,191,680 | +9,620,000 | 0.63% | 4,160,969 |
| 2012-11-09 | 2012-11-07 | 0.168 | 14,571,680 | +8,540,000 | 0.38% | 2,448,042 |
| 2012-11-08 | 2012-11-06 | 0.160 | 6,031,680 | +4,100,000 | 0.16% | 965,069 |
| 2012-11-07 | 2012-11-05 | 0.147 | 1,931,680 | +1,520,000 | 0.05% | 283,957 |
| 2012-09-10 | 2012-09-06 | 0.137 | 411,680 | +40,000 | 0.01% | 56,400 |
| 2012-05-08 | 2012-05-04 | 0.225 | 371,680 | -24,000 | 0.01% | 83,628 |
| 2011-11-21 | 2011-11-17 | 0.345 | 395,680 | +20,000 | 0.01% | 136,510 |
| 2011-09-07 | 2011-09-05 | 0.420 | 375,680 | +68,000 | 0.01% | 157,786 |
| 2011-08-09 | 2011-08-05 | 0.430 | 307,680 | +64,000 | 0.01% | 132,302 |
| 2011-08-08 | 2011-08-04 | 0.435 | 243,680 | -132,000 | 0.01% | 106,001 |
| 2011-08-02 | 2011-07-29 | 0.450 | 375,680 | +236,000 | 0.01% | 169,056 |
| 2011-07-06 | 2011-07-04 | 0.465 | 139,680 | +24,000 | 0.00% | 64,951 |
| 2011-06-01 | 2011-05-30 | 0.455 | 115,680 | -120,000 | 0.00% | 52,634 |
| 2011-05-26 | 2011-05-24 | 0.450 | 235,680 | +60,000 | 0.01% | 106,056 |
| 2011-05-25 | 2011-05-23 | 0.485 | 175,680 | +80,000 | 0.00% | 85,205 |
| 2011-04-29 | 2011-04-27 | 0.325 | 95,680 | -200,000 | 0.00% | 31,096 |
| 2011-04-08 | 2011-04-06 | 0.315 | 295,680 | -100,000 | 0.01% | 93,139 |
| 2011-03-16 | 2011-03-14 | 0.330 | 395,680 | -40,000 | 0.01% | 130,574 |
| 2011-02-21 | 2011-02-17 | 0.295 | 435,680 | +40,000 | 0.01% | 128,526 |
| 2011-01-11 | 2011-01-07 | 0.310 | 395,680 | +300,000 | 0.01% | 122,661 |
| 2010-11-22 | 2010-11-18 | 0.330 | 95,680 | -48,000 | 0.00% | 31,574 |
| 2010-11-18 | 2010-11-16 | 0.360 | 143,680 | -96,000 | 0.00% | 51,725 |
| 2010-11-01 | 2010-10-28 | 0.380 | 239,680 | +48,000 | 0.01% | 91,078 |
| 2010-10-14 | 2010-10-12 | 0.410 | 191,680 | +48,000 | 0.01% | 78,589 |
| 2010-10-11 | 2010-10-07 | 0.475 | 143,680 | -96,000 | 0.00% | 68,248 |
| 2010-10-08 | 2010-10-06 | 0.455 | 239,680 | -224,000 | 0.01% | 109,054 |
| 2010-09-21 | 2010-09-17 | 0.310 | 463,680 | +48,000 | 0.01% | 143,741 |
| 2010-09-13 | 2010-09-09 | 0.345 | 415,680 | +48,000 | 0.01% | 143,410 |
| 2010-09-08 | 2010-09-06 | 0.345 | 367,680 | -56,000 | 0.01% | 126,850 |
| 2010-09-06 | 2010-09-02 | 0.295 | 423,680 | -92,000 | 0.01% | 124,986 |
| 2010-08-24 | 2010-08-20 | 0.236 | 515,680 | +52,000 | 0.01% | 121,700 |
| 2010-08-19 | 2010-08-17 | 0.245 | 463,680 | +88,000 | 0.01% | 113,602 |
| 2010-08-04 | 2010-08-02 | 0.305 | 375,680 | -32,000 | 0.01% | 114,582 |
| 2010-06-25 | 2010-06-23 | 0.315 | 407,680 | -40,000 | 0.01% | 128,419 |
| 2010-06-15 | 2010-06-11 | 0.315 | 447,680 | -1,085 | 0.01% | 141,019 |
| 2010-06-07 | 2010-06-03 | 0.315 | 448,765 | -128,000 | 0.01% | 141,361 |
| 2010-05-19 | 2010-05-17 | 0.350 | 576,765 | -200,000 | 0.02% | 201,868 |
| 2010-05-11 | 2010-05-07 | 0.365 | 776,765 | +387,500 | 0.02% | 283,519 |
| 2010-05-07 | 2010-05-05 | 0.320 | 389,265 | +48,000 | 0.01% | 124,565 |
| 2010-05-06 | 2010-05-04 | 0.330 | 341,265 | +48,000 | 0.01% | 112,617 |
| 2010-05-03 | 2010-04-29 | 0.390 | 293,265 | +40,000 | 0.01% | 114,373 |
| 2010-04-30 | 2010-04-28 | 0.405 | 253,265 | -40,000 | 0.01% | 102,572 |
| 2010-04-29 | 2010-04-27 | 0.325 | 293,265 | -200,000 | 0.01% | 95,311 |
| 2010-04-26 | 2010-04-22 | 0.360 | 493,265 | +200,000 | 0.01% | 177,575 |
| 2010-04-23 | 2010-04-21 | 0.350 | 293,265 | -20,000 | 0.01% | 102,643 |
| 2010-04-21 | 2010-04-19 | 0.310 | 313,265 | -80,000 | 0.01% | 97,112 |
| 2010-04-01 | 2010-03-30 | 0.260 | 393,265 | +60,000 | 0.01% | 102,249 |
| 2010-03-25 | 2010-03-23 | 0.280 | 333,265 | +80,000 | 0.01% | 93,314 |
| 2010-03-10 | 2010-03-08 | 0.305 | 253,265 | -32,000 | 0.01% | 77,246 |
| 2010-01-05 | 2009-12-31 | 0.248 | 285,265 | -648,000 | 0.01% | 70,746 |
| 2009-10-19 | 2009-10-15 | 0.340 | 933,265 | +32,000 | 0.03% | 317,310 |
| 2009-08-31 | 2009-08-27 | 0.385 | 901,265 | +160,000 | 0.03% | 346,987 |
| 2009-08-18 | 2009-08-14 | 0.425 | 741,265 | -20,000 | 0.02% | 315,038 |
| 2009-08-12 | 2009-08-10 | 0.410 | 761,265 | +20,000 | 0.02% | 312,119 |
| 2009-07-23 | 2009-07-21 | 0.390 | 741,265 | -52,000 | 0.02% | 289,093 |
| 2009-07-07 | 2009-07-03 | 0.310 | 793,265 | +52,000 | 0.02% | 245,912 |
| 2009-05-18 | 2009-05-14 | 0.300 | 741,265 | -64,000 | 0.02% | 222,380 |
| 2009-05-13 | 2009-05-11 | 0.280 | 805,265 | -16,000 | 0.02% | 225,474 |
| 2009-05-12 | 2009-05-08 | 0.265 | 821,265 | +80,000 | 0.02% | 217,635 |
| 2009-05-04 | 2009-04-29 | 0.245 | 741,265 | -80,000 | 0.02% | 181,610 |
| 2008-10-14 | 2008-10-10 | 0.150 | 821,265 | +80,000 | 0.02% | 123,190 |
| 2008-10-10 | 2008-10-08 | 0.151 | 741,265 | -48,000 | 0.02% | 111,931 |
| 2008-10-09 | 2008-10-06 | 0.229 | 789,265 | +48,000 | 0.02% | 180,742 |
| 2008-09-08 | 2008-09-04 | 0.520 | 741,265 | -8,715 | 0.02% | 385,458 |
| 2008-09-04 | 2008-09-02 | 0.570 | 749,980 | +8,715 | 0.02% | 427,489 |
| 2008-08-04 | 2008-07-31 | 0.650 | 741,265 | -24,000 | 0.02% | 481,822 |
| 2008-05-21 | 2008-05-19 | 1.000 | 765,265 | -8,000 | 0.02% | 765,265 |
| 2008-05-19 | 2008-05-15 | 0.990 | 773,265 | -20,000 | 0.02% | 765,532 |
| 2008-04-23 | 2008-04-21 | 0.820 | 793,265 | -8,000 | 0.02% | 650,477 |
| 2008-04-17 | 2008-04-15 | 0.900 | 801,265 | -140,000 | 0.02% | 721,138 |
| 2008-04-16 | 2008-04-14 | 1.050 | 941,265 | -60,000 | 0.03% | 988,328 |
| 2008-04-11 | 2008-04-09 | 0.700 | 1,001,265 | +12,000 | 0.03% | 700,886 |
| 2008-03-28 | 2008-03-26 | 0.680 | 989,265 | +8,000 | 0.03% | 672,700 |
| 2008-03-27 | 2008-03-25 | 0.660 | 981,265 | -8,000 | 0.03% | 647,635 |
| 2008-03-20 | 2008-03-18 | 0.690 | 989,265 | +12,000 | 0.03% | 682,593 |
| 2008-03-17 | 2008-03-13 | 0.780 | 977,265 | +52,000 | 0.03% | 762,267 |
| 2008-02-20 | 2008-02-18 | 0.940 | 925,265 | -12,000 | 0.03% | 869,749 |
| 2008-02-15 | 2008-02-13 | 0.900 | 937,265 | +12,000 | 0.03% | 843,538 |
| 2008-01-15 | 2008-01-11 | 1.050 | 925,265 | -80,000 | 0.03% | 971,528 |
| 2008-01-14 | 2008-01-10 | 1.050 | 1,005,265 | +28,000 | 0.03% | 1,055,528 |
| 2007-12-17 | 2007-12-13 | 0.780 | 977,265 | -16,000 | 0.03% | 762,267 |
| 2007-12-13 | 2007-12-11 | 0.880 | 993,265 | +16,000 | 0.03% | 874,073 |
| 2007-12-10 | 2007-12-06 | 0.900 | 977,265 | +132,000 | 0.03% | 879,538 |
| 2007-11-20 | 2007-11-16 | 0.970 | 845,265 | +52,000 | 0.02% | 819,907 |
| 2007-11-14 | 2007-11-12 | 0.990 | 793,265 | +8,000 | 0.02% | 785,332 |
| 2007-10-31 | 2007-10-29 | 1.270 | 785,265 | -80,000 | 0.02% | 997,287 |
| 2007-10-26 | 2007-10-24 | 1.210 | 865,265 | -8,000 | 0.02% | 1,046,971 |
| 2007-10-02 | 2007-09-27 | 1.000 | 873,265 | +8,000 | 0.02% | 873,265 |
| 2007-09-21 | 2007-09-19 | 1.200 | 865,265 | +20,000 | 0.02% | 1,038,318 |
| 2007-09-18 | 2007-09-14 | 1.280 | 845,265 | -8,000 | 0.02% | 1,081,939 |
| 2007-09-13 | 2007-09-11 | 1.020 | 853,265 | -12,000 | 0.02% | 870,330 |
| 2007-09-10 | 2007-09-06 | 0.980 | 865,265 | +4,000 | 0.02% | 847,960 |
| 2007-09-07 | 2007-09-05 | 1.010 | 861,265 | +8,000 | 0.02% | 869,878 |
| 2007-08-30 | 2007-08-28 | 1.080 | 853,265 | +8,000 | 0.02% | 921,526 |
| 2007-08-08 | 2007-08-06 | 1.450 | 845,265 | -80,000 | 0.02% | 1,225,634 |
| 2007-08-07 | 2007-08-03 | 1.450 | 925,265 | -28,000 | 0.03% | 1,341,634 |
| 2007-07-16 | 2007-07-12 | 1.700 | 953,265 | -36,000 | 0.03% | 1,620,550 |
| 2007-07-06 | 2007-07-04 | 1.810 | 989,265 | +32,000 | 0.03% | 1,790,570 |
| 2007-07-05 | 2007-07-03 | 1.800 | 957,265 | -20,000 | 0.03% | 1,723,077 |
| 2007-07-03 | 2007-06-28 | 1.610 | 977,265 | -12,000 | 0.03% | 1,573,397 |
| 2007-06-28 | 2007-06-26 | 1.600 | 989,265 | +12,000 | 0.03% | 1,582,824 |
| 2007-06-26 | 2007-06-22 | 1.680 | 977,265 | 0.03% | 1,641,805 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy