History of CCASS shareholding
Participant: ASTRUM CAPITAL MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-01-23 | 2024-01-19 | 0.053 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.053 | 0 | -11,064,150 | ||
| 2017-11-27 | 2017-11-23 | 0.640 | 11,064,150 | -1,133,000 | 3.19% | 7,081,056 |
| 2017-11-24 | 2017-11-22 | 0.600 | 12,197,150 | -2,295,000 | 3.51% | 7,318,290 |
| 2017-11-23 | 2017-11-21 | 0.620 | 14,492,150 | -15,000 | 4.18% | 8,985,133 |
| 2017-11-21 | 2017-11-17 | 0.640 | 14,507,150 | +248,000 | 4.18% | 9,284,576 |
| 2017-11-20 | 2017-11-16 | 0.640 | 14,259,150 | +1,005,000 | 4.11% | 9,125,856 |
| 2017-11-17 | 2017-11-15 | 0.600 | 13,254,150 | +400,000 | 3.82% | 7,952,490 |
| 2017-11-13 | 2017-11-09 | 0.640 | 12,854,150 | -185,000 | 3.70% | 8,226,656 |
| 2017-11-10 | 2017-11-08 | 0.600 | 13,039,150 | +750,000 | 3.76% | 7,823,490 |
| 2017-11-08 | 2017-11-06 | 0.580 | 12,289,150 | +1,200,000 | 3.54% | 7,127,707 |
| 2017-11-07 | 2017-11-03 | 0.560 | 11,089,150 | -1,250,000 | 3.19% | 6,209,924 |
| 2017-11-02 | 2017-10-31 | 0.540 | 12,339,150 | -1,497,000 | 3.55% | 6,663,141 |
| 2017-10-13 | 2017-10-11 | 0.580 | 13,836,150 | +1,250,000 | 3.99% | 8,024,967 |
| 2017-10-11 | 2017-10-09 | 0.600 | 12,586,150 | -1,569,000 | 3.63% | 7,551,690 |
| 2017-10-09 | 2017-10-04 | 0.640 | 14,155,150 | +842,000 | 4.08% | 9,059,296 |
| 2017-09-29 | 2017-09-27 | 0.620 | 13,313,150 | +500,000 | 3.84% | 8,254,153 |
| 2017-09-21 | 2017-09-19 | 0.620 | 12,813,150 | -3,495,000 | 3.69% | 7,944,153 |
| 2017-09-20 | 2017-09-18 | 0.640 | 16,308,150 | -2,500,000 | 4.70% | 10,437,216 |
| 2017-09-15 | 2017-09-13 | 0.640 | 18,808,150 | -1,000,000 | 5.42% | 12,037,216 |
| 2017-07-11 | 2017-07-07 | 0.520 | 19,808,150 | -1,262,200 | 5.71% | 10,300,238 |
| 2017-07-10 | 2017-07-06 | 0.480 | 21,070,350 | -1,065,000 | 6.07% | 10,113,768 |
| 2017-07-06 | 2017-07-04 | 0.500 | 22,135,350 | -2,672,800 | 6.38% | 11,067,675 |
| 2017-07-04 | 2017-06-30 | 0.620 | 24,808,150 | +25,000 | 7.15% | 15,381,053 |
| 2017-07-03 | 2017-06-29 | 0.640 | 24,783,150 | -2,285,000 | 7.14% | 15,861,216 |
| 2017-06-22 | 2017-06-20 | 0.800 | 27,068,150 | +3,375,000 | 7.80% | 21,654,520 |
| 2017-06-21 | 2017-06-19 | 0.780 | 23,693,150 | +1,150,000 | 6.83% | 18,480,657 |
| 2017-06-20 | 2017-06-16 | 0.740 | 22,543,150 | +110,000 | 6.49% | 16,681,931 |
| 2017-04-28 | 2017-04-26 | 0.780 | 22,433,150 | -10,449,000 | 6.46% | 17,497,857 |
| 2017-04-27 | 2017-04-25 | 0.840 | 32,882,150 | +7,929,000 | 9.47% | 27,621,006 |
| 2017-04-26 | 2017-04-24 | 0.900 | 24,953,150 | +2,390,000 | 7.19% | 22,457,835 |
| 2017-04-25 | 2017-04-21 | 0.960 | 22,563,150 | +9,715,150 | 6.50% | 21,660,624 |
| 2017-04-24 | 2017-04-20 | 1.020 | 12,848,000 | -1,070,200 | 3.70% | 13,104,960 |
| 2017-04-21 | 2017-04-19 | 1.100 | 13,918,200 | +386,000 | 4.01% | 15,310,020 |
| 2017-04-20 | 2017-04-18 | 1.200 | 13,532,200 | -1,754,600 | 3.90% | 16,238,640 |
| 2017-04-19 | 2017-04-13 | 1.280 | 15,286,800 | +150,000 | 4.40% | 19,567,104 |
| 2017-04-18 | 2017-04-12 | 1.300 | 15,136,800 | -4,793,200 | 4.36% | 19,677,840 |
| 2017-04-13 | 2017-04-11 | 1.460 | 19,930,000 | +808,800 | 5.74% | 29,097,800 |
| 2017-04-12 | 2017-04-10 | 1.480 | 19,121,200 | -2,495,800 | 5.51% | 28,299,376 |
| 2017-04-10 | 2017-04-06 | 1.300 | 21,617,000 | -700,000 | 6.23% | 28,102,100 |
| 2017-04-07 | 2017-04-05 | 1.300 | 22,317,000 | -4,200,000 | 6.43% | 29,012,100 |
| 2017-04-06 | 2017-04-03 | 1.280 | 26,517,000 | +2,420,800 | 7.64% | 33,941,760 |
| 2017-04-05 | 2017-03-31 | 1.300 | 24,096,200 | -2,800,000 | 6.94% | 31,325,060 |
| 2017-04-03 | 2017-03-30 | 1.280 | 26,896,200 | -4,031,000 | 7.75% | 34,427,136 |
| 2017-03-31 | 2017-03-29 | 1.360 | 30,927,200 | -4,000,000 | 8.91% | 42,060,992 |
| 2017-03-30 | 2017-03-28 | 1.400 | 34,927,200 | -4,896,000 | 10.06% | 48,898,080 |
| 2017-03-29 | 2017-03-27 | 1.440 | 39,823,200 | +8,830,800 | 11.47% | 57,345,408 |
| 2017-03-28 | 2017-03-24 | 1.420 | 30,992,400 | -6,998,600 | 8.93% | 44,009,208 |
| 2017-03-27 | 2017-03-23 | 1.500 | 37,991,000 | -7,210,600 | 10.94% | 56,986,500 |
| 2017-03-24 | 2017-03-22 | 1.480 | 45,201,600 | +1,367,000 | 13.02% | 66,898,368 |
| 2017-03-23 | 2017-03-21 | 1.540 | 43,834,600 | +2,300,000 | 12.63% | 67,505,284 |
| 2017-03-22 | 2017-03-20 | 1.560 | 41,534,600 | +1,517,200 | 11.97% | 64,793,976 |
| 2017-03-21 | 2017-03-17 | 1.540 | 40,017,400 | +10,155,400 | 11.53% | 61,626,796 |
| 2017-03-20 | 2017-03-16 | 2.240 | 29,862,000 | +3,045,200 | 8.60% | 66,890,880 |
| 2017-03-17 | 2017-03-15 | 2.980 | 26,816,800 | +910,400 | 7.73% | 79,914,064 |
| 2017-03-16 | 2017-03-14 | 3.300 | 25,906,400 | +4,000,000 | 7.46% | 85,491,120 |
| 2017-03-15 | 2017-03-13 | 3.480 | 21,906,400 | +5,100,000 | 6.31% | 76,234,272 |
| 2017-03-14 | 2017-03-10 | 3.400 | 16,806,400 | -600,000 | 4.84% | 57,141,760 |
| 2017-03-13 | 2017-03-09 | 3.480 | 17,406,400 | -693,800 | 5.01% | 60,574,272 |
| 2017-03-10 | 2017-03-08 | 3.460 | 18,100,200 | -150,000 | 5.21% | 62,626,692 |
| 2017-03-08 | 2017-03-06 | 3.520 | 18,250,200 | +250,000 | 5.26% | 64,240,704 |
| 2017-03-02 | 2017-02-28 | 3.640 | 18,000,200 | -600,000 | 5.19% | 65,520,728 |
| 2017-03-01 | 2017-02-27 | 3.620 | 18,600,200 | +3,000 | 5.36% | 67,332,724 |
| 2017-02-28 | 2017-02-24 | 3.720 | 18,597,200 | +533,800 | 5.36% | 69,181,584 |
| 2017-02-24 | 2017-02-22 | 3.740 | 18,063,400 | -735,000 | 5.20% | 67,557,116 |
| 2017-02-22 | 2017-02-20 | 3.780 | 18,798,400 | -185,000 | 5.42% | 71,057,952 |
| 2017-02-21 | 2017-02-17 | 3.880 | 18,983,400 | -617,400 | 5.47% | 73,655,592 |
| 2017-02-17 | 2017-02-15 | 3.780 | 19,600,800 | -300,000 | 5.65% | 74,091,024 |
| 2017-02-16 | 2017-02-14 | 3.760 | 19,900,800 | -10,600 | 5.73% | 74,827,008 |
| 2017-02-14 | 2017-02-10 | 3.780 | 19,911,400 | -39,400 | 5.74% | 75,265,092 |
| 2017-02-13 | 2017-02-09 | 3.820 | 19,950,800 | -100,400 | 5.75% | 76,212,056 |
| 2017-02-10 | 2017-02-08 | 3.820 | 20,051,200 | +48,000 | 5.78% | 76,595,584 |
| 2017-02-07 | 2017-02-03 | 3.940 | 20,003,200 | -1,600,000 | 5.76% | 78,812,608 |
| 2017-02-06 | 2017-02-02 | 3.980 | 21,603,200 | -1,595,000 | 6.22% | 85,980,736 |
| 2017-02-02 | 2017-01-27 | 4.060 | 23,198,200 | -550,000 | 6.68% | 94,184,692 |
| 2017-02-01 | 2017-01-25 | 3.780 | 23,748,200 | -200,000 | 6.84% | 89,768,196 |
| 2017-01-26 | 2017-01-24 | 3.740 | 23,948,200 | -230,000 | 6.90% | 89,566,268 |
| 2017-01-25 | 2017-01-23 | 3.640 | 24,178,200 | -1,445,000 | 6.97% | 88,008,648 |
| 2017-01-18 | 2017-01-16 | 3.840 | 25,623,200 | -1,500,000 | 7.38% | 98,393,088 |
| 2017-01-17 | 2017-01-13 | 3.640 | 27,123,200 | -320,000 | 7.81% | 98,728,448 |
| 2017-01-12 | 2017-01-10 | 3.600 | 27,443,200 | +471,200 | 7.91% | 98,795,520 |
| 2017-01-10 | 2017-01-06 | 3.640 | 26,972,000 | +989,400 | 7.77% | 98,178,080 |
| 2017-01-09 | 2017-01-05 | 3.700 | 25,982,600 | +1,237,600 | 7.49% | 96,135,620 |
| 2017-01-06 | 2017-01-04 | 3.680 | 24,745,000 | -890,600 | 7.13% | 91,061,600 |
| 2017-01-04 | 2016-12-30 | 3.680 | 25,635,600 | -250,000 | 7.39% | 94,339,008 |
| 2017-01-03 | 2016-12-29 | 3.620 | 25,885,600 | -600,000 | 7.46% | 93,705,872 |
| 2016-12-30 | 2016-12-28 | 3.680 | 26,485,600 | -1,094,200 | 7.63% | 97,467,008 |
| 2016-12-29 | 2016-12-23 | 3.640 | 27,579,800 | -197,000 | 7.95% | 100,390,472 |
| 2016-12-28 | 2016-12-22 | 3.760 | 27,776,800 | +267,000 | 8.00% | 104,440,768 |
| 2016-12-22 | 2016-12-20 | 3.880 | 27,509,800 | -486,000 | 7.93% | 106,738,024 |
| 2016-12-21 | 2016-12-19 | 4.000 | 27,995,800 | +668,200 | 8.07% | 111,983,200 |
| 2016-12-20 | 2016-12-16 | 3.920 | 27,327,600 | +240,400 | 7.87% | 107,124,192 |
| 2016-12-19 | 2016-12-15 | 3.900 | 27,087,200 | +195,000 | 7.80% | 105,640,080 |
| 2016-12-16 | 2016-12-14 | 4.000 | 26,892,200 | +237,600 | 7.75% | 107,568,800 |
| 2016-12-15 | 2016-12-13 | 3.920 | 26,654,600 | +382,800 | 7.68% | 104,486,032 |
| 2016-12-14 | 2016-12-12 | 3.860 | 26,271,800 | -393,800 | 7.57% | 101,409,148 |
| 2016-12-13 | 2016-12-09 | 4.220 | 26,665,600 | -850,000 | 7.68% | 112,528,832 |
| 2016-12-12 | 2016-12-08 | 4.240 | 27,515,600 | -1,527,000 | 7.93% | 116,666,144 |
| 2016-12-09 | 2016-12-07 | 4.060 | 29,042,600 | +65,600 | 8.37% | 117,912,956 |
| 2016-12-08 | 2016-12-06 | 4.100 | 28,977,000 | +259,400 | 8.35% | 118,805,700 |
| 2016-12-07 | 2016-12-05 | 4.080 | 28,717,600 | +260,600 | 8.27% | 117,167,808 |
| 2016-12-06 | 2016-12-02 | 4.200 | 28,457,000 | +89,600 | 8.20% | 119,519,400 |
| 2016-12-05 | 2016-12-01 | 4.220 | 28,367,400 | -1,139,200 | 8.17% | 119,710,428 |
| 2016-12-02 | 2016-11-30 | 4.360 | 29,506,600 | +207,400 | 8.50% | 128,648,776 |
| 2016-12-01 | 2016-11-29 | 4.360 | 29,299,200 | -392,000 | 8.44% | 127,744,512 |
| 2016-11-29 | 2016-11-25 | 4.480 | 29,691,200 | -340,000 | 8.55% | 133,016,576 |
| 2016-11-28 | 2016-11-24 | 4.500 | 30,031,200 | +763,200 | 8.65% | 135,140,400 |
| 2016-11-25 | 2016-11-23 | 4.500 | 29,268,000 | +860,600 | 8.43% | 131,706,000 |
| 2016-11-24 | 2016-11-22 | 4.560 | 28,407,400 | +1,011,200 | 8.18% | 129,537,744 |
| 2016-11-22 | 2016-11-18 | 4.580 | 27,396,200 | +750,000 | 7.89% | 125,474,596 |
| 2016-11-17 | 2016-11-15 | 4.640 | 26,646,200 | -900,000 | 7.68% | 123,638,368 |
| 2016-11-16 | 2016-11-14 | 4.540 | 27,546,200 | -593,200 | 7.94% | 125,059,748 |
| 2016-11-15 | 2016-11-11 | 4.600 | 28,139,400 | -100,000 | 8.11% | 129,441,240 |
| 2016-11-14 | 2016-11-10 | 6.300 | 28,239,400 | -1,360,000 | 8.14% | 177,908,220 |
| 2016-11-11 | 2016-11-09 | 6.000 | 29,599,400 | -1,372,400 | 8.53% | 177,596,400 |
| 2016-11-10 | 2016-11-08 | 6.200 | 30,971,800 | +100,000 | 8.92% | 192,025,160 |
| 2016-11-09 | 2016-11-07 | 7.200 | 30,871,800 | -300,000 | 8.89% | 222,276,960 |
| 2016-11-08 | 2016-11-04 | 7.000 | 31,171,800 | -250,000 | 8.98% | 218,202,600 |
| 2016-11-07 | 2016-11-03 | 7.100 | 31,421,800 | +661,400 | 9.05% | 223,094,780 |
| 2016-11-04 | 2016-11-02 | 7.100 | 30,760,400 | -460,000 | 8.86% | 218,398,840 |
| 2016-11-03 | 2016-11-01 | 6.700 | 31,220,400 | -1,705,000 | 8.99% | 209,176,680 |
| 2016-11-02 | 2016-10-31 | 6.400 | 32,925,400 | -1,239,000 | 9.49% | 210,722,560 |
| 2016-11-01 | 2016-10-28 | 6.500 | 34,164,400 | -1,762,600 | 9.84% | 222,068,600 |
| 2016-10-31 | 2016-10-27 | 6.100 | 35,927,000 | +469,000 | 10.35% | 219,154,700 |
| 2016-10-28 | 2016-10-26 | 5.900 | 35,458,000 | +1,152,800 | 10.22% | 209,202,200 |
| 2016-10-27 | 2016-10-25 | 5.700 | 34,305,200 | -302,600 | 9.88% | 195,539,640 |
| 2016-10-26 | 2016-10-24 | 5.400 | 34,607,800 | -2,267,600 | 9.97% | 186,882,120 |
| 2016-10-25 | 2016-10-20 | 5.000 | 36,875,400 | -2,344,600 | 10.62% | 184,377,000 |
| 2016-10-24 | 2016-10-19 | 5.400 | 39,220,000 | -6,405,200 | 11.30% | 211,788,000 |
| 2016-10-20 | 2016-10-18 | 5.900 | 45,625,200 | +2,949,600 | 13.14% | 269,188,680 |
| 2016-10-18 | 2016-10-14 | 4.720 | 42,675,600 | -763,600 | 12.29% | 201,428,832 |
| 2016-10-17 | 2016-10-13 | 4.740 | 43,439,200 | +290,000 | 12.51% | 205,901,808 |
| 2016-10-07 | 2016-10-05 | 4.700 | 43,149,200 | -94,800 | 12.43% | 202,801,240 |
| 2016-10-06 | 2016-10-04 | 4.720 | 43,244,000 | +100,000 | 12.46% | 204,111,680 |
| 2016-10-05 | 2016-10-03 | 4.700 | 43,144,000 | +79,800 | 12.43% | 202,776,800 |
| 2016-10-04 | 2016-09-30 | 4.500 | 43,064,200 | +94,800 | 12.41% | 193,788,900 |
| 2016-09-30 | 2016-09-28 | 4.500 | 42,969,400 | -50,000 | 12.38% | 193,362,300 |
| 2016-09-29 | 2016-09-27 | 4.540 | 43,019,400 | -267,200 | 12.39% | 195,308,076 |
| 2016-09-28 | 2016-09-26 | 4.500 | 43,286,600 | -1,360,000 | 12.47% | 194,789,700 |
| 2016-09-26 | 2016-09-22 | 4.860 | 44,646,600 | -279,600 | 12.86% | 216,982,476 |
| 2016-09-23 | 2016-09-21 | 4.860 | 44,926,200 | -480,000 | 12.94% | 218,341,332 |
| 2016-09-22 | 2016-09-20 | 4.900 | 45,406,200 | -136,000 | 13.08% | 222,490,380 |
| 2016-09-21 | 2016-09-19 | 4.920 | 45,542,200 | -342,600 | 13.12% | 224,067,624 |
| 2016-09-20 | 2016-09-15 | 4.840 | 45,884,800 | -919,000 | 13.22% | 222,082,432 |
| 2016-09-19 | 2016-09-14 | 4.820 | 46,803,800 | -227,200 | 13.48% | 225,594,316 |
| 2016-09-15 | 2016-09-13 | 4.820 | 47,031,000 | +202,200 | 13.55% | 226,689,420 |
| 2016-09-14 | 2016-09-12 | 4.620 | 46,828,800 | -50,000 | 13.49% | 216,349,056 |
| 2016-09-13 | 2016-09-09 | 4.780 | 46,878,800 | +256,600 | 13.51% | 224,080,664 |
| 2016-09-12 | 2016-09-08 | 5.100 | 46,622,200 | -135,000 | 13.43% | 237,773,220 |
| 2016-09-09 | 2016-09-07 | 5.200 | 46,757,200 | -169,200 | 13.47% | 243,137,440 |
| 2016-09-08 | 2016-09-06 | 5.100 | 46,926,400 | +554,000 | 13.52% | 239,324,640 |
| 2016-09-07 | 2016-09-05 | 4.920 | 46,372,400 | +121,000 | 13.36% | 228,152,208 |
| 2016-09-06 | 2016-09-02 | 4.920 | 46,251,400 | +226,400 | 13.32% | 227,556,888 |
| 2016-09-02 | 2016-08-31 | 4.900 | 46,025,000 | -375,000 | 13.26% | 225,522,500 |
| 2016-09-01 | 2016-08-30 | 4.940 | 46,400,000 | -100,000 | 13.37% | 229,216,000 |
| 2016-08-17 | 2016-08-15 | 4.720 | 46,500,000 | +1,500,000 | 13.40% | 219,480,000 |
| 2016-08-12 | 2016-08-10 | 4.000 | 45,000,000 | +45,000,000 | 12.96% | 180,000,000 |
| 2016-05-30 | 2016-05-26 | 4.400 | 0 | -108,200 | ||
| 2016-05-27 | 2016-05-25 | 4.380 | 108,200 | +108,200 | 0.18% | 473,916 |
| 2015-09-01 | 2015-08-28 | 14.200 | 0 | -4,920 | ||
| 2015-08-11 | 2015-08-07 | 16.400 | 4,920 | +4,920 | 0.01% | 80,688 |
| 2015-07-23 | 2015-07-21 | 20.900 | 0 | -42,240 | ||
| 2015-07-21 | 2015-07-17 | 20.600 | 42,240 | +42,240 | 0.07% | 870,144 |
| 2015-07-20 | 2015-07-16 | 21.400 | 0 | -93,000 | ||
| 2015-07-17 | 2015-07-15 | 22.900 | 93,000 | +93,000 | 0.16% | 2,129,700 |
| 2015-02-17 | 2015-02-13 | 23.029 | 0 | -340,680 | ||
| 2015-02-16 | 2015-02-12 | 19.324 | 340,680 | -340,000 | 0.91% | 6,583,140 |
| 2015-02-13 | 2015-02-11 | 19.059 | 680,680 | -340,000 | 1.81% | 12,972,960 |
| 2015-02-12 | 2015-02-10 | 19.324 | 1,020,680 | -340,000 | 2.72% | 19,723,140 |
| 2015-02-11 | 2015-02-09 | 19.853 | 1,360,680 | -340,000 | 3.63% | 27,013,500 |
| 2015-02-10 | 2015-02-06 | 20.912 | 1,700,680 | -301,693 | 4.53% | 35,564,220 |
| 2015-02-09 | 2015-02-05 | 21.441 | 2,002,373 | -452,540 | 5.34% | 42,933,233 |
| 2015-02-06 | 2015-02-04 | 22.500 | 2,454,913 | -290,020 | 6.54% | 55,235,542 |
| 2015-01-19 | 2015-01-15 | 25.941 | 2,744,933 | -1,888,927 | 7.32% | 71,206,791 |
| 2015-01-15 | 2015-01-13 | 22.235 | 4,633,860 | -2,833,447 | 12.35% | 103,035,240 |
| 2015-01-12 | 2015-01-08 | 22.235 | 7,467,307 | +7,467,307 | 19.90% | 166,037,767 |
| 2014-06-04 | 2014-05-30 | 17.857 | 0 | -10,750 | ||
| 2014-06-03 | 2014-05-29 | 18.083 | 10,750 | -19,245 | 0.05% | 194,395 |
| 2014-05-29 | 2014-05-27 | 18.309 | 29,995 | +10,751 | 0.13% | 549,188 |
| 2014-05-28 | 2014-05-26 | 17.857 | 19,244 | +19,244 | 0.08% | 343,645 |
| 2014-05-20 | 2014-05-16 | 20.118 | 0 | -52,092 | ||
| 2014-05-19 | 2014-05-15 | 21.248 | 52,092 | -40,944 | 0.22% | 1,106,843 |
| 2014-05-16 | 2014-05-14 | 18.535 | 93,036 | +93,036 | 0.40% | 1,724,456 |
| 2014-05-14 | 2014-05-12 | 19.440 | 0 | -25,150 | ||
| 2014-05-13 | 2014-05-09 | 19.666 | 25,150 | +1,858 | 0.11% | 494,589 |
| 2014-05-12 | 2014-05-08 | 19.666 | 23,292 | +23,292 | 0.10% | 458,050 |
| 2014-05-07 | 2014-05-02 | 21.926 | 0 | -17,917 | ||
| 2014-05-05 | 2014-04-30 | 22.152 | 17,917 | -39,683 | 0.08% | 396,898 |
| 2014-05-02 | 2014-04-29 | 24.412 | 57,600 | -74,788 | 0.25% | 1,406,156 |
| 2014-04-30 | 2014-04-28 | 24.412 | 132,388 | +89,188 | 0.56% | 3,231,912 |
| 2014-04-29 | 2014-04-25 | 24.865 | 43,200 | +7,167 | 0.18% | 1,074,147 |
| 2014-04-28 | 2014-04-24 | 25.769 | 36,033 | +6,835 | 0.15% | 928,523 |
| 2014-04-25 | 2014-04-23 | 25.769 | 29,198 | +29,198 | 0.12% | 752,394 |
| 2014-04-16 | 2014-04-14 | 27.125 | 0 | -66 | ||
| 2014-04-15 | 2014-04-11 | 28.029 | 66 | +66 | 0.00% | 1,850 |
| 2014-04-14 | 2014-04-10 | 27.125 | 0 | -51,495 | ||
| 2014-04-10 | 2014-04-08 | 28.933 | 51,495 | -133 | 0.22% | 1,489,917 |
| 2014-04-09 | 2014-04-07 | 30.742 | 51,628 | +133 | 0.22% | 1,587,126 |
| 2014-04-08 | 2014-04-04 | 31.646 | 51,495 | +51,097 | 0.22% | 1,629,597 |
| 2014-04-07 | 2014-04-03 | 33.002 | 398 | -147,916 | 0.00% | 13,135 |
| 2014-04-02 | 2014-03-31 | 33.002 | 148,314 | +10,220 | 0.63% | 4,894,656 |
| 2014-04-01 | 2014-03-28 | 33.454 | 138,094 | +6,636 | 0.59% | 4,619,806 |
| 2014-03-25 | 2014-03-21 | 34.358 | 131,458 | +66,359 | 0.67% | 4,516,664 |
| 2014-03-20 | 2014-03-18 | 33.454 | 65,099 | +62,445 | 0.33% | 2,177,826 |
| 2014-03-19 | 2014-03-17 | 34.810 | 2,654 | +2,654 | 0.01% | 92,387 |
| 2007-06-26 | 2007-06-22 | 284.539 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy