History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 -42,730
2021-06-15 2021-06-10 0.160 42,730 -5,760 0.01% 6,837
2021-02-03 2021-02-01 0.106 48,490 -1,400 0.01% 5,140
2018-07-18 2018-07-16 0.400 49,890 -135,000 0.01% 19,956
2018-07-17 2018-07-13 0.400 184,890 +135,200 0.05% 73,956
2018-07-13 2018-07-11 0.380 49,690 -150,000 0.01% 18,882
2018-03-05 2018-03-01 0.640 199,690 -47,600 0.06% 127,802
2018-03-02 2018-02-28 0.620 247,290 +42,400 0.07% 153,320
2018-02-21 2018-02-15 0.640 204,890 -147,400 0.06% 131,130
2018-02-13 2018-02-09 0.640 352,290 +147,600 0.10% 225,466
2018-02-05 2018-02-01 0.700 204,690 -110,200 0.06% 143,283
2018-01-31 2018-01-29 0.640 314,890 +90,000 0.09% 201,530
2018-01-26 2018-01-24 0.640 224,890 -129,800 0.06% 143,930
2018-01-24 2018-01-22 0.640 354,690 +150,000 0.10% 227,002
2018-01-18 2018-01-16 0.640 204,690 -150,000 0.06% 131,002
2018-01-17 2018-01-15 0.640 354,690 -7,000 0.10% 227,002
2018-01-16 2018-01-12 0.620 361,690 +150,000 0.10% 224,248
2018-01-05 2018-01-03 0.640 211,690 -150,000 0.06% 135,482
2018-01-04 2018-01-02 0.620 361,690 +150,000 0.10% 224,248
2017-12-28 2017-12-22 0.620 211,690 +1,600 0.06% 131,248
2017-12-20 2017-12-18 0.620 210,090 -150,000 0.06% 130,256
2017-12-14 2017-12-12 0.600 360,090 +150,000 0.10% 216,054
2017-11-03 2017-11-01 0.580 210,090 +400 0.06% 121,852
2017-10-31 2017-10-27 0.580 209,690 +400 0.06% 121,620
2017-09-19 2017-09-15 0.640 209,290 -8,000 0.06% 133,946
2017-09-18 2017-09-14 0.640 217,290 -150,000 0.06% 139,066
2017-09-15 2017-09-13 0.640 367,290 +150,000 0.11% 235,066
2017-09-07 2017-09-05 0.660 217,290 -100,000 0.06% 143,411
2017-09-06 2017-09-04 0.600 317,290 +100,000 0.09% 190,374
2017-09-01 2017-08-30 0.560 217,290 -1,280,600 0.06% 121,682
2017-08-18 2017-08-16 0.540 1,497,890 -30,000 0.43% 808,861
2017-08-16 2017-08-14 0.520 1,527,890 +30,000 0.44% 794,503
2017-08-15 2017-08-11 0.540 1,497,890 +150,000 0.43% 808,861
2017-08-14 2017-08-10 0.560 1,347,890 -76,800 0.39% 754,818
2017-08-11 2017-08-09 0.560 1,424,690 +30,000 0.41% 797,826
2017-08-10 2017-08-08 0.600 1,394,690 -103,200 0.40% 836,814
2017-08-04 2017-08-02 0.580 1,497,890 -30,000 0.43% 868,776
2017-07-19 2017-07-17 0.500 1,527,890 +30,000 0.44% 763,945
2017-07-17 2017-07-13 0.580 1,497,890 -30,000 0.43% 868,776
2017-07-13 2017-07-11 0.520 1,527,890 +150,000 0.44% 794,503
2017-07-11 2017-07-07 0.520 1,377,890 +981,400 0.40% 716,503
2017-07-07 2017-07-05 0.480 396,490 +8,000 0.11% 190,315
2017-07-06 2017-07-04 0.500 388,490 +30,000 0.11% 194,245
2017-06-30 2017-06-28 0.680 358,490 +10,000 0.10% 243,773
2017-06-28 2017-06-26 0.820 348,490 +10,000 0.10% 285,762
2017-06-26 2017-06-22 0.940 338,490 -5,800 0.10% 318,181
2017-06-23 2017-06-21 0.880 344,290 -10,000 0.10% 302,975
2017-06-12 2017-06-08 0.720 354,290 -172,200 0.10% 255,089
2017-05-29 2017-05-25 0.780 526,490 -10,000 0.15% 410,662
2017-05-18 2017-05-16 0.780 536,490 +172,200 0.15% 418,462
2017-05-17 2017-05-15 0.800 364,290 -30,000 0.10% 291,432
2017-05-16 2017-05-12 0.760 394,290 +10,000 0.11% 299,660
2017-05-11 2017-05-09 0.760 384,290 +30,000 0.11% 292,060
2017-05-05 2017-05-02 0.820 354,290 -30,000 0.10% 290,518
2017-05-04 2017-04-28 0.720 384,290 -50,000 0.11% 276,689
2017-04-28 2017-04-26 0.780 434,290 -162,200 0.13% 338,746
2017-04-27 2017-04-25 0.840 596,490 +50,000 0.17% 501,052
2017-04-24 2017-04-20 1.020 546,490 +30,000 0.16% 557,420
2017-04-21 2017-04-19 1.100 516,490 +10,000 0.15% 568,139
2017-04-18 2017-04-12 1.300 506,490 +172,200 0.15% 658,437
2017-04-12 2017-04-10 1.480 334,290 -207,200 0.10% 494,749
2017-04-03 2017-03-30 1.280 541,490 -100,000 0.16% 693,107
2017-03-31 2017-03-29 1.360 641,490 -30,000 0.18% 872,426
2017-03-30 2017-03-28 1.400 671,490 +50,600 0.19% 940,086
2017-03-29 2017-03-27 1.440 620,890 -20,600 0.18% 894,082
2017-03-27 2017-03-23 1.500 641,490 +135,000 0.18% 962,235
2017-03-24 2017-03-22 1.480 506,490 +304,200 0.15% 749,605
2017-03-23 2017-03-21 1.540 202,290 -10,000 0.06% 311,527
2017-03-22 2017-03-20 1.560 212,290 -7,000 0.06% 331,172
2017-03-21 2017-03-17 1.540 219,290 +120,000 0.06% 337,707
2017-03-20 2017-03-16 2.240 99,290 -4,600 0.03% 222,410
2017-03-15 2017-03-13 3.480 103,890 +5,000 0.03% 361,537
2017-02-21 2017-02-17 3.880 98,890 +1,400 0.03% 383,693
2017-02-14 2017-02-10 3.780 97,490 +2,400 0.03% 368,512
2017-02-08 2017-02-06 4.000 95,090 -2,400 0.03% 380,360
2017-01-25 2017-01-23 3.640 97,490 -800 0.03% 354,864
2017-01-19 2017-01-17 3.860 98,290 -1,000 0.03% 379,399
2017-01-12 2017-01-10 3.600 99,290 +1,000 0.03% 357,444
2016-12-12 2016-12-08 4.240 98,290 +10,200 0.03% 416,750
2016-11-25 2016-11-23 4.500 88,090 +800 0.03% 396,405
2016-11-22 2016-11-18 4.580 87,290 +800 0.03% 399,788
2016-11-17 2016-11-15 4.640 86,490 +2,000 0.02% 401,314
2016-11-15 2016-11-11 4.600 84,490 +35,800 0.02% 388,654
2016-11-14 2016-11-10 6.300 48,690 -20,000 0.01% 306,747
2016-11-11 2016-11-09 6.000 68,690 -5,000 0.02% 412,140
2016-11-10 2016-11-08 6.200 73,690 +24,600 0.02% 456,878
2016-11-09 2016-11-07 7.200 49,090 -2,000 0.01% 353,448
2016-11-07 2016-11-03 7.100 51,090 +13,000 0.01% 362,739
2016-11-04 2016-11-02 7.100 38,090 -12,000 0.01% 270,439
2016-11-03 2016-11-01 6.700 50,090 -3,000 0.01% 335,603
2016-11-02 2016-10-31 6.400 53,090 +4,800 0.02% 339,776
2016-11-01 2016-10-28 6.500 48,290 +5,200 0.01% 313,885
2016-10-28 2016-10-26 5.900 43,090 -65,000 0.01% 254,231
2016-10-27 2016-10-25 5.700 108,090 +55,000 0.03% 616,113
2016-10-26 2016-10-24 5.400 53,090 -8,600 0.02% 286,686
2016-10-25 2016-10-20 5.000 61,690 +15,000 0.02% 308,450
2016-10-24 2016-10-19 5.400 46,690 -1,400 0.01% 252,126
2016-10-20 2016-10-18 5.900 48,090 -20,000 0.01% 283,731
2016-09-26 2016-09-22 4.860 68,090 -9,800 0.02% 330,917
2016-09-22 2016-09-20 4.900 77,890 +7,600 0.02% 381,661
2016-09-21 2016-09-19 4.920 70,290 +10,000 0.02% 345,827
2016-09-20 2016-09-15 4.840 60,290 -8,000 0.02% 291,804
2016-09-19 2016-09-14 4.820 68,290 +2,400 0.02% 329,158
2016-09-15 2016-09-13 4.820 65,890 +5,000 0.02% 317,590
2016-09-13 2016-09-09 4.780 60,890 +18,000 0.02% 291,054
2016-09-12 2016-09-08 5.100 42,890 +3,000 0.01% 218,739
2016-08-16 2016-08-12 4.780 39,890 -21,400 0.01% 190,674
2016-08-05 2016-08-03 3.040 61,290 +14,000 0.10% 186,322
2016-08-03 2016-07-29 3.160 47,290 +18,000 0.08% 149,436
2016-05-31 2016-05-27 4.420 29,290 -30,000 0.05% 129,462
2016-05-23 2016-05-19 5.200 59,290 +15,000 0.10% 308,308
2016-05-20 2016-05-18 5.100 44,290 +15,000 0.07% 225,879
2016-04-06 2016-04-01 5.500 29,290 -30,000 0.05% 161,095
2016-04-05 2016-03-31 5.700 59,290 +32,400 0.10% 337,953
2016-03-30 2016-03-24 7.700 26,890 -2,800 0.05% 207,053
2016-03-24 2016-03-22 8.000 29,690 -4,800 0.05% 237,520
2016-03-23 2016-03-21 6.800 34,490 +7,600 0.06% 234,532
2016-03-21 2016-03-17 5.100 26,890 -5,000 0.05% 137,139
2016-03-16 2016-03-14 5.300 31,890 +5,000 0.05% 169,017
2016-03-08 2016-03-04 5.100 26,890 -5,000 0.05% 137,139
2016-03-04 2016-03-02 5.200 31,890 +5,000 0.05% 165,828
2016-03-03 2016-03-01 5.500 26,890 -5,000 0.05% 147,895
2016-03-01 2016-02-26 5.200 31,890 +5,000 0.05% 165,828
2016-02-29 2016-02-25 5.700 26,890 -5,000 0.05% 153,273
2016-02-26 2016-02-24 4.980 31,890 +10,000 0.05% 158,812
2016-01-27 2016-01-25 3.120 21,890 -1,000 0.04% 68,297
2016-01-26 2016-01-22 3.080 22,890 -1,200 0.04% 70,501
2016-01-25 2016-01-21 3.300 24,090 -3,000 0.04% 79,497
2016-01-21 2016-01-19 4.500 27,090 -12,000 0.05% 121,905
2016-01-19 2016-01-15 5.900 39,090 -1,200 0.07% 230,631
2016-01-14 2016-01-12 7.400 40,290 +200 0.07% 298,146
2016-01-12 2016-01-08 8.100 40,090 -200 0.07% 324,729
2016-01-08 2016-01-06 8.500 40,290 +2,000 0.07% 342,465
2016-01-07 2016-01-05 8.700 38,290 -1,800 0.06% 333,123
2016-01-05 2015-12-31 8.800 40,090 +800 0.07% 352,792
2016-01-04 2015-12-29 8.500 39,290 +7,200 0.07% 333,965
2015-12-30 2015-12-28 8.700 32,090 +14,000 0.05% 279,183
2015-12-29 2015-12-24 8.200 18,090 +3,800 0.03% 148,338
2015-12-28 2015-12-22 8.400 14,290 +2,200 0.02% 120,036
2015-12-14 2015-12-10 8.200 12,090 -2,400 0.02% 99,138
2015-12-11 2015-12-09 8.400 14,490 +2,400 0.02% 121,716
2015-12-08 2015-12-04 8.900 12,090 -6,000 0.02% 107,601
2015-12-01 2015-11-27 10.400 18,090 +6,000 0.03% 188,136
2015-11-25 2015-11-23 10.700 12,090 -360 0.02% 129,363
2015-10-14 2015-10-12 13.900 12,450 -5,220 0.02% 173,055
2015-10-12 2015-10-08 17.200 17,670 +1,200 0.03% 303,924
2015-10-09 2015-10-07 16.400 16,470 +6,000 0.03% 270,108
2015-09-25 2015-09-23 17.200 10,470 -2,100 0.02% 180,084
2015-09-18 2015-09-16 18.000 12,570 -3,600 0.02% 226,260
2015-09-17 2015-09-15 18.300 16,170 +2,100 0.03% 295,911
2015-09-16 2015-09-14 18.200 14,070 +2,160 0.02% 256,074
2015-09-11 2015-09-09 17.200 11,910 -960 0.02% 204,852
2015-08-24 2015-08-20 15.100 12,870 -300 0.02% 194,337
2015-08-06 2015-08-04 17.100 13,170 +300 0.02% 225,207
2015-08-05 2015-08-03 16.700 12,870 -12,300 0.02% 214,929
2015-08-03 2015-07-30 18.200 25,170 +2,400 0.04% 458,094
2015-07-30 2015-07-28 18.400 22,770 -60 0.04% 418,968
2015-07-29 2015-07-27 18.000 22,830 +180 0.04% 410,940
2015-07-28 2015-07-24 20.700 22,650 -1,080 0.04% 468,855
2015-07-24 2015-07-22 20.500 23,730 -2,400 0.04% 486,465
2015-07-23 2015-07-21 20.900 26,130 +2,400 0.04% 546,117
2015-07-22 2015-07-20 20.400 23,730 -300 0.04% 484,092
2015-07-21 2015-07-17 20.600 24,030 -34,800 0.04% 495,018
2015-07-20 2015-07-16 21.400 58,830 +1,800 0.10% 1,258,962
2015-07-17 2015-07-15 22.900 57,030 -7,980 0.10% 1,305,987
2015-07-16 2015-07-14 24.900 65,010 +6,060 0.11% 1,618,749
2015-07-15 2015-07-13 22.100 58,950 +3,000 0.10% 1,302,795
2015-07-14 2015-07-10 22.000 55,950 -6,600 0.09% 1,230,900
2015-07-13 2015-07-09 20.300 62,550 -27,240 0.10% 1,269,765
2015-07-09 2015-07-07 20.000 89,790 -780 0.15% 1,795,800
2015-07-08 2015-07-06 24.500 90,570 +85,320 0.15% 2,218,965
2015-06-30 2015-06-26 32.000 5,250 -600 0.03% 168,000
2015-06-26 2015-06-24 33.000 5,850 -1,980 0.03% 193,050
2015-06-22 2015-06-18 33.500 7,830 -540 0.04% 262,305
2015-06-17 2015-06-15 33.500 8,370 -6,000 0.04% 280,395
2015-06-12 2015-06-10 34.500 14,370 -11,640 0.07% 495,765
2015-06-11 2015-06-09 34.000 26,010 -420 0.13% 884,340
2015-06-10 2015-06-08 35.000 26,430 +300 0.13% 925,050
2015-06-08 2015-06-04 39.000 26,130 -16,620 0.13% 1,019,070
2015-06-05 2015-06-03 36.000 42,750 +24,420 0.22% 1,539,000
2015-06-04 2015-06-02 37.059 18,330 -6,660 0.09% 679,288
2015-06-03 2015-06-01 38.118 24,990 +8,613 0.07% 952,560
2015-06-02 2015-05-29 35.471 16,377 +2,267 0.04% 580,902
2015-06-01 2015-05-28 33.353 14,110 +3,967 0.04% 470,610
2015-05-29 2015-05-27 35.471 10,143 +5,666 0.03% 359,778
2015-05-28 2015-05-26 37.588 4,477 -7,480 0.01% 168,283
2015-05-26 2015-05-21 39.706 11,957 -11,333 0.03% 474,763
2015-05-22 2015-05-20 38.118 23,290 -15,980 0.06% 887,760
2015-05-19 2015-05-15 33.882 39,270 +7,140 0.10% 1,330,560
2015-05-18 2015-05-14 33.882 32,130 +26,747 0.09% 1,088,640
2015-05-15 2015-05-13 31.765 5,383 -227 0.01% 170,989
2015-05-04 2015-04-29 32.824 5,610 -227 0.01% 184,140
2015-04-30 2015-04-28 33.353 5,837 -14,053 0.02% 194,681
2015-04-29 2015-04-27 30.706 19,890 +14,393 0.05% 610,740
2015-04-24 2015-04-22 35.471 5,497 -27,653 0.01% 194,982
2015-04-23 2015-04-21 34.941 33,150 -14,167 0.09% 1,158,300
2015-04-22 2015-04-20 38.647 47,317 +34,114 0.13% 1,828,663
2015-04-17 2015-04-15 47.647 13,203 +9,633 0.04% 629,084
2015-04-14 2015-04-10 47.118 3,570 -6,233 0.01% 168,210
2015-04-13 2015-04-09 47.647 9,803 +3,966 0.03% 467,084
2015-04-10 2015-04-08 47.647 5,837 -2,493 0.02% 278,116
2015-04-09 2015-04-02 48.176 8,330 -7,140 0.02% 401,310
2015-04-08 2015-04-01 44.471 15,470 -12,580 0.04% 687,960
2015-04-02 2015-03-31 36.529 28,050 -154,020 0.07% 1,024,650
2015-04-01 2015-03-30 34.412 182,070 -8,727 0.49% 6,265,350
2015-03-31 2015-03-27 35.471 190,797 -2,266 0.51% 6,767,682
2015-03-27 2015-03-25 34.941 193,063 +566 0.51% 6,745,848
2015-03-26 2015-03-24 32.294 192,497 +1,700 0.51% 6,216,521
2015-03-25 2015-03-23 36.529 190,797 +1,134 0.51% 6,969,702
2015-03-23 2015-03-19 35.471 189,663 +10,880 0.51% 6,727,458
2015-03-20 2015-03-18 37.059 178,783 -1,134 0.48% 6,625,488
2015-03-19 2015-03-17 35.471 179,917 +57,914 0.48% 6,381,762
2015-03-17 2015-03-13 33.882 122,003 +104,266 0.33% 4,133,749
2015-03-16 2015-03-12 32.294 17,737 -1,133 0.05% 572,801
2015-03-13 2015-03-11 32.294 18,870 -3,060 0.05% 609,390
2015-03-12 2015-03-10 33.882 21,930 +567 0.06% 743,040
2015-03-04 2015-03-02 25.412 21,363 -11,334 0.06% 542,872
2015-03-02 2015-02-26 25.941 32,697 +11,334 0.09% 848,199
2015-02-27 2015-02-25 23.559 21,363 -44,880 0.06% 503,287
2015-02-26 2015-02-24 24.882 66,243 +1,133 0.18% 1,648,282
2015-02-25 2015-02-23 25.941 65,110 +1,813 0.17% 1,689,030
2015-02-24 2015-02-18 27.529 63,297 -6,460 0.17% 1,742,529
2015-02-23 2015-02-16 24.353 69,757 -2,153 0.19% 1,698,788
2015-02-17 2015-02-13 23.029 71,910 +12,693 0.19% 1,656,045
2015-02-13 2015-02-11 19.059 59,217 +14,620 0.16% 1,128,606
2015-02-12 2015-02-10 19.324 44,597 +1,134 0.12% 861,771
2015-02-11 2015-02-09 19.853 43,463 +680 0.12% 862,868
2015-02-09 2015-02-05 21.441 42,783 +7,026 0.11% 917,318
2015-01-30 2015-01-28 24.088 35,757 +13,940 0.10% 861,323
2015-01-29 2015-01-27 24.618 21,817 +1,360 0.06% 537,083
2015-01-28 2015-01-26 24.618 20,457 +2,494 0.05% 503,603
2015-01-27 2015-01-23 23.824 17,963 +1,926 0.05% 427,942
2015-01-26 2015-01-22 25.147 16,037 -6,686 0.04% 403,283
2015-01-23 2015-01-21 23.294 22,723 +6,686 0.06% 529,312
2015-01-21 2015-01-19 24.088 16,037 +1,134 0.04% 386,303
2015-01-20 2015-01-16 26.471 14,903 -26,067 0.04% 394,491
2014-12-08 2014-12-04 18.794 40,970 -15,300 0.11% 769,995
2014-11-27 2014-11-25 21.176 56,270 +4,420 0.15% 1,191,600
2014-11-07 2014-11-05 26.206 51,850 +3,060 0.14% 1,358,775
2014-11-04 2014-10-31 24.882 48,790 +1,927 0.13% 1,214,010
2014-10-10 2014-10-08 25.412 46,863 +3,400 0.16% 1,190,872
2014-09-25 2014-09-23 20.912 43,463 +5,100 0.14% 908,888
2014-09-24 2014-09-22 22.765 38,363 +20,966 0.13% 873,322
2014-09-22 2014-09-18 23.559 17,397 +5,894 0.06% 409,853
2014-08-27 2014-08-25 21.441 11,503 -284 0.06% 246,638
2014-08-20 2014-08-18 19.666 11,787 -2,016 0.06% 231,798
2014-08-01 2014-07-30 18.761 13,803 -663 0.06% 258,964
2014-06-16 2014-06-12 18.535 14,466 +663 0.06% 268,133
2014-04-23 2014-04-17 26.673 13,803 +1,991 0.06% 368,165
2014-04-15 2014-04-11 28.029 11,812 +7,300 0.05% 331,080
2014-04-10 2014-04-08 28.933 4,512 -2,058 0.02% 130,547
2014-04-09 2014-04-07 30.742 6,570 -331 0.03% 201,972
2014-04-08 2014-04-04 31.646 6,901 +331 0.03% 218,387
2014-04-07 2014-04-03 33.002 6,570 -663 0.03% 216,823
2014-04-01 2014-03-28 33.454 7,233 +663 0.03% 241,973
2014-03-26 2014-03-24 35.262 6,570 -2,189 0.03% 231,674
2014-03-25 2014-03-21 34.358 8,759 -67 0.04% 300,944
2014-03-24 2014-03-20 34.358 8,826 +266 0.05% 303,246
2014-03-21 2014-03-19 34.358 8,560 +3,716 0.04% 294,106
2014-03-19 2014-03-17 34.810 4,844 -13,272 0.02% 168,621
2014-02-27 2014-02-25 33.002 18,116 +995 0.09% 597,864
2014-01-14 2014-01-10 34.810 17,121 -265 0.09% 595,987
2013-12-13 2013-12-11 37.071 17,386 -863 0.09% 644,512
2013-11-25 2013-11-21 42.044 18,249 -2,256 0.09% 767,254
2013-10-15 2013-10-10 40.687 20,505 -66 0.10% 834,295
2013-10-11 2013-10-09 41.139 20,571 +2,322 0.11% 846,280
2013-09-12 2013-09-10 41.592 18,249 +5,309 0.09% 759,004
2013-09-11 2013-09-09 42.044 12,940 +1,327 0.07% 544,044
2013-09-10 2013-09-06 43.852 11,613 +3,318 0.06% 509,253
2013-09-09 2013-09-05 43.400 8,295 +863 0.04% 360,002
2013-09-06 2013-09-04 40.687 7,432 +1,327 0.04% 302,389
2013-09-05 2013-09-03 40.687 6,105 +4,645 0.03% 248,396
2013-09-03 2013-08-30 38.879 1,460 -4,645 0.01% 56,763
2013-03-27 2013-03-25 58.319 6,105 -266 0.03% 356,035
2013-02-05 2013-02-01 76.402 6,371 +266 0.03% 486,756
2013-01-29 2013-01-25 75.950 6,105 +1,327 0.03% 463,673
2013-01-21 2013-01-17 80.923 4,778 +1,725 0.02% 386,649
2013-01-18 2013-01-16 80.923 3,053 +2,058 0.02% 247,057
2013-01-17 2013-01-15 82.731 995 -929 0.01% 82,317
2013-01-16 2013-01-14 82.731 1,924 -664 0.01% 159,174
2013-01-15 2013-01-11 78.662 2,588 +332 0.01% 203,578
2013-01-14 2013-01-10 76.854 2,256 +663 0.01% 173,382
2013-01-09 2013-01-07 74.141 1,593 +1,195 0.01% 118,107
2012-12-04 2012-11-30 66.908 398 -465 0.00% 26,629
2012-12-03 2012-11-29 64.196 863 -663 0.00% 55,401
2012-11-07 2012-11-05 79.566 1,526 +663 0.01% 121,418
2012-10-31 2012-10-29 78.662 863 -398 0.00% 67,886
2012-10-29 2012-10-25 81.827 1,261 -464 0.01% 103,184
2012-10-26 2012-10-24 84.991 1,725 +464 0.01% 146,610
2012-10-25 2012-10-22 80.923 1,261 +465 0.01% 102,043
2012-10-24 2012-10-19 82.279 796 +398 0.00% 65,494
2012-10-22 2012-10-18 87.704 398 -398 0.00% 34,906
2012-10-17 2012-10-15 93.129 796 +132 0.00% 74,131
2012-08-29 2012-08-27 79.566 664 +133 0.00% 52,832
2012-06-07 2012-06-05 69.621 531 +133 0.00% 36,969
2012-03-26 2012-03-22 113.925 398 -1,195 0.00% 45,342
2012-03-23 2012-03-21 117.541 1,593 +1,195 0.01% 187,243
2012-02-24 2012-02-22 141.050 398 -398 0.00% 56,138
2012-01-31 2012-01-27 103.979 796 -199 0.00% 82,767
2011-12-13 2011-12-09 100.814 995 +199 0.01% 100,310
2011-09-30 2011-09-27 75.498 796 -2,257 0.00% 60,096
2011-09-27 2011-09-23 85.092 3,053 -109 0.02% 259,785
2011-09-16 2011-09-14 101.674 3,162 -413 0.02% 321,492
2011-09-05 2011-09-01 118.692 3,575 +2,750 0.02% 424,324
2011-09-02 2011-08-31 116.510 825 -1,512 0.00% 96,121
2011-09-01 2011-08-30 115.637 2,337 -688 0.01% 270,245
2011-08-31 2011-08-29 116.947 3,025 +206 0.01% 353,763
2011-08-30 2011-08-26 111.710 2,819 +550 0.01% 314,911
2011-08-25 2011-08-23 106.910 2,269 +482 0.01% 242,579
2011-08-23 2011-08-19 106.910 1,787 -207 0.01% 191,048
2011-08-19 2011-08-17 105.601 1,994 -962 0.01% 210,568
2011-08-16 2011-08-12 111.710 2,956 +481 0.01% 330,215
2011-08-15 2011-08-11 115.637 2,475 +206 0.01% 286,203
2011-08-09 2011-08-05 136.583 2,269 -1,375 0.01% 309,907
2011-08-08 2011-08-04 136.147 3,644 +2,063 0.02% 496,119
2011-08-05 2011-08-03 140.510 1,581 -275 0.01% 222,147
2011-08-02 2011-07-29 188.075 1,856 +756 0.01% 349,066
2011-07-15 2011-07-13 212.075 1,100 +481 0.01% 233,282
2011-06-30 2011-06-28 208.584 619 -275 0.00% 129,113
2011-06-24 2011-06-22 202.038 894 +275 0.00% 180,622
2011-06-03 2011-06-01 267.930 619 +207 0.00% 165,849
2011-04-19 2011-04-15 269.239 412 -825 0.00% 110,926
2011-04-15 2011-04-13 267.930 1,237 +825 0.01% 331,429
2011-04-14 2011-04-12 255.275 412 -1,925 0.00% 105,173
2011-04-12 2011-04-08 256.148 2,337 +1,925 0.01% 598,618
2011-04-01 2011-03-30 270.984 412 -69 0.00% 111,646
2011-03-29 2011-03-25 277.966 481 +69 0.00% 133,702
2011-03-14 2011-03-10 246.984 412 -138 0.00% 101,757
2011-03-08 2011-03-04 249.602 550 +138 0.00% 137,281
2011-01-18 2011-01-14 371.317 412 -5 0.00% 152,983
2010-12-10 2010-12-08 329.436 417 -69 0.00% 137,375
2010-10-18 2010-10-14 344.547 486 +139 0.00% 167,450
2010-10-15 2010-10-13 351.456 347 +139 0.00% 121,955
2010-10-07 2010-10-05 338.503 208 -70 0.00% 70,409
2010-10-06 2010-10-04 327.831 278 -3 0.00% 91,137
2010-09-29 2010-09-27 321.428 281 -70 0.00% 90,321
2010-09-28 2010-09-24 307.342 351 -282 0.00% 107,877
2010-09-22 2010-09-20 303.073 633 +282 0.00% 191,845
2010-09-21 2010-09-17 307.342 351 +70 0.00% 107,877
2010-09-07 2010-09-03 323.136 281 -141 0.00% 90,801
2010-09-06 2010-09-02 327.404 422 +141 0.00% 138,165
2010-09-03 2010-09-01 323.989 281 -352 0.00% 91,041
2010-09-02 2010-08-31 312.464 633 +492 0.00% 197,790
2010-09-01 2010-08-30 297.951 141 -1,054 0.00% 42,011
2010-08-31 2010-08-27 236.482 1,195 +1,054 0.01% 282,596
2010-06-01 2010-05-28 335.515 141 +71 0.00% 47,308
2010-05-13 2010-05-11 373.079 70 +70 0.00% 26,116
2010-04-09 2010-04-07 437.108 0 -70
2010-03-03 2010-03-01 379.909 70 +70 0.00% 26,594
2010-02-19 2010-02-17 374.786 0 -422
2010-02-17 2010-02-11 360.700 422 +422 0.00% 152,215
2010-02-02 2010-01-29 392.406 0 -71
2010-01-27 2010-01-25 405.501 71 +71 0.00% 28,791
2010-01-26 2010-01-22 399.165 0 -923
2010-01-22 2010-01-20 405.923 923 +923 0.00% 374,667
2010-01-19 2010-01-15 421.129 0 -71
2010-01-15 2010-01-13 392.829 71 +71 0.00% 27,891
2009-09-22 2009-09-18 291.149 0 -503
2009-09-21 2009-09-17 264.415 503 +503 0.00% 133,001
2009-04-30 2009-04-28 251.048 0 -215
2009-04-16 2009-04-14 227.656 215 -72 0.00% 48,946
2009-03-31 2009-03-27 202.593 287 +287 0.00% 58,144
2009-03-10 2009-03-06 225.985 0 -72
2009-03-03 2009-02-27 206.770 72 -72 0.00% 14,887
2009-02-23 2009-02-19 192.150 144 +72 0.00% 27,670
2009-02-17 2009-02-13 218.884 72 +72 0.00% 15,760
2007-06-26 2007-06-22 284.539 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top