History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 +0
2024-01-19 2024-01-17 0.053 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.053 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.053 0 +0
2024-01-12 2024-01-10 0.053 0 +0
2024-01-11 2024-01-09 0.053 0 +0
2024-01-10 2024-01-08 0.053 0 +0
2024-01-09 2024-01-05 0.053 0 +0
2024-01-08 2024-01-04 0.053 0 +0
2024-01-05 2024-01-03 0.053 0 +0
2024-01-04 2024-01-02 0.053 0 +0
2024-01-03 2023-12-29 0.053 0 +0
2024-01-02 2023-12-28 0.053 0 +0
2023-12-29 2023-12-27 0.053 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.053 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.053 0 +0
2023-12-20 2023-12-18 0.053 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.053 0 +0
2023-12-13 2023-12-11 0.053 0 +0
2023-12-12 2023-12-08 0.053 0 +0
2023-12-11 2023-12-07 0.053 0 +0
2023-12-08 2023-12-06 0.053 0 +0
2023-12-07 2023-12-05 0.053 0 +0
2023-12-06 2023-12-04 0.053 0 +0
2023-12-05 2023-12-01 0.053 0 +0
2023-12-04 2023-11-30 0.053 0 +0
2023-12-01 2023-11-29 0.053 0 +0
2023-11-30 2023-11-28 0.053 0 +0
2023-11-29 2023-11-27 0.053 0 +0
2023-11-28 2023-11-24 0.053 0 +0
2023-11-27 2023-11-23 0.053 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.053 0 +0
2023-11-22 2023-11-20 0.053 0 +0
2023-11-21 2023-11-17 0.053 0 +0
2023-11-20 2023-11-16 0.053 0 +0
2023-11-17 2023-11-15 0.053 0 +0
2023-11-16 2023-11-14 0.053 0 +0
2023-11-15 2023-11-13 0.053 0 +0
2023-11-14 2023-11-10 0.053 0 +0
2023-11-13 2023-11-09 0.053 0 +0
2023-11-10 2023-11-08 0.053 0 +0
2023-11-09 2023-11-07 0.053 0 +0
2023-11-08 2023-11-06 0.053 0 +0
2023-11-07 2023-11-03 0.053 0 +0
2023-11-06 2023-11-02 0.053 0 +0
2023-11-03 2023-11-01 0.053 0 +0
2023-11-02 2023-10-31 0.053 0 +0
2023-11-01 2023-10-30 0.053 0 +0
2023-10-31 2023-10-27 0.053 0 +0
2023-10-30 2023-10-26 0.053 0 +0
2023-10-27 2023-10-25 0.053 0 +0
2023-10-26 2023-10-24 0.053 0 +0
2023-10-25 2023-10-20 0.053 0 +0
2023-10-24 2023-10-19 0.053 0 +0
2023-10-20 2023-10-18 0.053 0 +0
2023-10-19 2023-10-17 0.053 0 +0
2023-10-18 2023-10-16 0.053 0 +0
2023-10-17 2023-10-13 0.053 0 +0
2023-10-16 2023-10-12 0.053 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.053 0 +0
2023-10-11 2023-10-09 0.053 0 +0
2023-10-10 2023-10-06 0.053 0 +0
2023-10-09 2023-10-05 0.053 0 +0
2023-10-06 2023-10-04 0.053 0 +0
2023-10-05 2023-10-03 0.053 0 +0
2023-10-04 2023-09-29 0.053 0 +0
2023-10-03 2023-09-28 0.053 0 +0
2023-09-29 2023-09-27 0.053 0 +0
2023-09-28 2023-09-26 0.053 0 +0
2023-09-27 2023-09-25 0.053 0 +0
2023-09-26 2023-09-22 0.053 0 +0
2023-09-25 2023-09-21 0.053 0 +0
2023-09-22 2023-09-20 0.053 0 +0
2023-09-21 2023-09-19 0.053 0 +0
2023-09-20 2023-09-18 0.053 0 +0
2023-09-19 2023-09-15 0.053 0 +0
2023-09-18 2023-09-14 0.053 0 +0
2023-09-15 2023-09-13 0.053 0 +0
2023-09-14 2023-09-12 0.053 0 +0
2023-09-13 2023-09-11 0.053 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.053 0 +0
2023-09-06 2023-09-04 0.053 0 +0
2023-09-05 2023-08-31 0.053 0 +0
2023-09-04 2023-08-30 0.053 0 +0
2023-08-31 2023-08-29 0.053 0 +0
2023-08-30 2023-08-28 0.053 0 +0
2023-08-29 2023-08-25 0.053 0 +0
2023-08-28 2023-08-24 0.053 0 +0
2023-08-25 2023-08-23 0.053 0 +0
2023-08-24 2023-08-22 0.053 0 +0
2023-08-23 2023-08-21 0.053 0 +0
2023-08-22 2023-08-18 0.053 0 +0
2023-08-21 2023-08-17 0.053 0 +0
2023-08-18 2023-08-16 0.053 0 +0
2023-08-17 2023-08-15 0.053 0 +0
2023-08-16 2023-08-14 0.053 0 +0
2023-08-15 2023-08-11 0.053 0 +0
2023-08-14 2023-08-10 0.053 0 +0
2023-08-11 2023-08-09 0.053 0 +0
2023-08-10 2023-08-08 0.053 0 +0
2023-08-09 2023-08-07 0.053 0 +0
2023-08-08 2023-08-04 0.053 0 +0
2023-08-07 2023-08-03 0.053 0 +0
2023-08-04 2023-08-02 0.053 0 +0
2023-08-03 2023-08-01 0.053 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.053 0 +0
2023-07-31 2023-07-27 0.053 0 +0
2023-07-28 2023-07-26 0.053 0 +0
2023-07-27 2023-07-25 0.053 0 +0
2023-07-26 2023-07-24 0.053 0 +0
2023-07-25 2023-07-21 0.053 0 +0
2023-07-24 2023-07-20 0.053 0 +0
2023-07-21 2023-07-19 0.053 0 +0
2023-07-20 2023-07-18 0.053 0 +0
2023-07-19 2023-07-14 0.053 0 +0
2023-07-18 2023-07-13 0.053 0 +0
2023-07-14 2023-07-12 0.053 0 +0
2023-07-13 2023-07-11 0.053 0 +0
2023-07-12 2023-07-10 0.053 0 +0
2023-07-11 2023-07-07 0.053 0 +0
2023-07-10 2023-07-06 0.053 0 +0
2023-07-07 2023-07-05 0.053 0 +0
2023-07-06 2023-07-04 0.053 0 +0
2023-07-05 2023-07-03 0.053 0 +0
2023-07-04 2023-06-30 0.053 0 +0
2023-07-03 2023-06-29 0.053 0 +0
2023-06-30 2023-06-28 0.053 0 +0
2023-06-29 2023-06-27 0.053 0 +0
2023-06-28 2023-06-26 0.053 0 +0
2023-06-27 2023-06-23 0.053 0 +0
2023-06-26 2023-06-21 0.053 0 +0
2023-06-23 2023-06-20 0.053 0 +0
2023-06-21 2023-06-19 0.053 0 +0
2023-06-20 2023-06-16 0.053 0 +0
2023-06-19 2023-06-15 0.053 0 +0
2023-06-16 2023-06-14 0.053 0 +0
2023-06-15 2023-06-13 0.053 0 +0
2023-06-14 2023-06-12 0.053 0 +0
2023-06-13 2023-06-09 0.053 0 +0
2023-06-12 2023-06-08 0.053 0 +0
2023-06-09 2023-06-07 0.053 0 +0
2023-06-08 2023-06-06 0.053 0 +0
2023-06-07 2023-06-05 0.053 0 +0
2023-06-06 2023-06-02 0.053 0 +0
2023-06-05 2023-06-01 0.053 0 +0
2023-06-02 2023-05-31 0.053 0 +0
2023-06-01 2023-05-30 0.053 0 +0
2023-05-31 2023-05-29 0.053 0 +0
2023-05-30 2023-05-25 0.053 0 +0
2023-05-29 2023-05-24 0.053 0 +0
2023-05-25 2023-05-23 0.053 0 +0
2023-05-24 2023-05-22 0.053 0 +0
2023-05-23 2023-05-19 0.053 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.053 0 +0
2023-05-18 2023-05-16 0.053 0 +0
2023-05-17 2023-05-15 0.053 0 +0
2023-05-16 2023-05-12 0.053 0 +0
2023-05-15 2023-05-11 0.053 0 +0
2023-05-12 2023-05-10 0.053 0 +0
2023-05-11 2023-05-09 0.053 0 +0
2023-05-10 2023-05-08 0.053 0 +0
2023-05-09 2023-05-05 0.053 0 +0
2023-05-08 2023-05-04 0.053 0 +0
2023-05-05 2023-05-03 0.053 0 +0
2023-05-04 2023-05-02 0.053 0 +0
2023-05-03 2023-04-28 0.053 0 +0
2023-05-02 2023-04-27 0.053 0 +0
2023-04-28 2023-04-26 0.053 0 +0
2023-04-27 2023-04-25 0.053 0 +0
2023-04-26 2023-04-24 0.053 0 +0
2023-04-25 2023-04-21 0.053 0 +0
2023-04-24 2023-04-20 0.053 0 +0
2023-04-21 2023-04-19 0.053 0 +0
2023-04-20 2023-04-18 0.053 0 +0
2023-04-19 2023-04-17 0.053 0 +0
2023-04-18 2023-04-14 0.053 0 +0
2023-04-17 2023-04-13 0.053 0 +0
2023-04-14 2023-04-12 0.053 0 +0
2023-04-13 2023-04-11 0.053 0 +0
2023-04-12 2023-04-06 0.053 0 +0
2023-04-11 2023-04-04 0.053 0 +0
2023-04-06 2023-04-03 0.053 0 +0
2023-04-04 2023-03-31 0.053 0 +0
2023-04-03 2023-03-30 0.053 0 +0
2023-03-31 2023-03-29 0.053 0 +0
2023-03-30 2023-03-28 0.053 0 +0
2023-03-29 2023-03-27 0.053 0 +0
2023-03-28 2023-03-24 0.053 0 +0
2023-03-27 2023-03-23 0.053 0 +0
2023-03-24 2023-03-22 0.053 0 +0
2023-03-23 2023-03-21 0.053 0 +0
2023-03-22 2023-03-20 0.053 0 +0
2023-03-21 2023-03-17 0.053 0 +0
2023-03-20 2023-03-16 0.053 0 +0
2023-03-17 2023-03-15 0.053 0 +0
2023-03-16 2023-03-14 0.053 0 +0
2023-03-15 2023-03-13 0.053 0 +0
2023-03-14 2023-03-10 0.053 0 +0
2023-03-13 2023-03-09 0.053 0 +0
2023-03-10 2023-03-08 0.053 0 +0
2023-03-09 2023-03-07 0.053 0 +0
2023-03-08 2023-03-06 0.053 0 +0
2023-03-07 2023-03-03 0.053 0 +0
2023-03-06 2023-03-02 0.053 0 +0
2023-03-03 2023-03-01 0.053 0 +0
2023-03-02 2023-02-28 0.053 0 +0
2023-03-01 2023-02-27 0.053 0 +0
2023-02-28 2023-02-24 0.053 0 +0
2023-02-27 2023-02-23 0.053 0 +0
2023-02-24 2023-02-22 0.053 0 +0
2023-02-23 2023-02-21 0.053 0 +0
2023-02-22 2023-02-20 0.053 0 +0
2023-02-21 2023-02-17 0.053 0 +0
2023-02-20 2023-02-16 0.053 0 +0
2023-02-17 2023-02-15 0.053 0 +0
2023-02-16 2023-02-14 0.053 0 +0
2023-02-15 2023-02-13 0.053 0 +0
2023-02-14 2023-02-10 0.053 0 +0
2023-02-13 2023-02-09 0.053 0 +0
2023-02-10 2023-02-08 0.053 0 +0
2023-02-09 2023-02-07 0.053 0 +0
2023-02-08 2023-02-06 0.053 0 +0
2023-02-07 2023-02-03 0.053 0 +0
2023-02-06 2023-02-02 0.053 0 +0
2023-02-03 2023-02-01 0.053 0 +0
2023-02-02 2023-01-31 0.053 0 +0
2023-02-01 2023-01-30 0.053 0 +0
2023-01-31 2023-01-27 0.053 0 +0
2023-01-30 2023-01-26 0.053 0 +0
2023-01-27 2023-01-20 0.053 0 +0
2023-01-26 2023-01-19 0.053 0 +0
2023-01-20 2023-01-18 0.053 0 +0
2023-01-19 2023-01-17 0.053 0 +0
2023-01-18 2023-01-16 0.053 0 +0
2023-01-17 2023-01-13 0.053 0 +0
2023-01-16 2023-01-12 0.053 0 +0
2023-01-13 2023-01-11 0.053 0 +0
2023-01-12 2023-01-10 0.053 0 +0
2023-01-11 2023-01-09 0.053 0 +0
2023-01-10 2023-01-06 0.053 0 +0
2023-01-09 2023-01-05 0.053 0 +0
2023-01-06 2023-01-04 0.053 0 +0
2023-01-05 2023-01-03 0.053 0 +0
2023-01-04 2022-12-30 0.053 0 +0
2023-01-03 2022-12-29 0.053 0 +0
2022-12-30 2022-12-28 0.053 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.053 0 +0
2022-12-23 2022-12-21 0.053 0 +0
2022-12-22 2022-12-20 0.053 0 +0
2022-12-21 2022-12-19 0.053 0 +0
2022-12-20 2022-12-16 0.053 0 +0
2022-12-19 2022-12-15 0.053 0 +0
2022-12-16 2022-12-14 0.053 0 +0
2022-12-15 2022-12-13 0.053 0 +0
2022-12-14 2022-12-12 0.053 0 +0
2022-12-13 2022-12-09 0.053 0 +0
2022-12-12 2022-12-08 0.053 0 +0
2022-12-09 2022-12-07 0.053 0 +0
2022-12-08 2022-12-06 0.053 0 +0
2022-12-07 2022-12-05 0.053 0 +0
2022-12-06 2022-12-02 0.053 0 +0
2022-12-05 2022-12-01 0.053 0 +0
2022-12-02 2022-11-30 0.053 0 +0
2022-12-01 2022-11-29 0.053 0 +0
2022-11-30 2022-11-28 0.053 0 +0
2022-11-29 2022-11-25 0.053 0 +0
2022-11-28 2022-11-24 0.053 0 +0
2022-11-25 2022-11-23 0.053 0 +0
2022-11-24 2022-11-22 0.053 0 +0
2022-11-23 2022-11-21 0.053 0 +0
2022-11-22 2022-11-18 0.053 0 +0
2022-11-21 2022-11-17 0.053 0 +0
2022-11-18 2022-11-16 0.053 0 +0
2022-11-17 2022-11-15 0.053 0 +0
2022-11-16 2022-11-14 0.053 0 +0
2022-11-15 2022-11-11 0.053 0 +0
2022-11-14 2022-11-10 0.053 0 +0
2022-11-11 2022-11-09 0.053 0 +0
2022-11-10 2022-11-08 0.053 0 +0
2022-11-09 2022-11-07 0.053 0 +0
2022-11-08 2022-11-04 0.053 0 +0
2022-11-07 2022-11-03 0.053 0 +0
2022-11-04 2022-11-02 0.053 0 +0
2022-11-03 2022-11-01 0.053 0 +0
2022-11-02 2022-10-31 0.053 0 +0
2022-11-01 2022-10-28 0.053 0 +0
2022-10-31 2022-10-27 0.053 0 +0
2022-10-28 2022-10-26 0.053 0 +0
2022-10-27 2022-10-25 0.053 0 +0
2022-10-26 2022-10-24 0.053 0 +0
2022-10-25 2022-10-21 0.053 0 +0
2022-10-24 2022-10-20 0.053 0 +0
2022-10-21 2022-10-19 0.053 0 +0
2022-10-20 2022-10-18 0.053 0 +0
2022-10-19 2022-10-17 0.053 0 +0
2022-10-18 2022-10-14 0.053 0 +0
2022-10-17 2022-10-13 0.053 0 +0
2022-10-14 2022-10-12 0.053 0 +0
2022-10-13 2022-10-11 0.053 0 +0
2022-10-12 2022-10-10 0.053 0 +0
2022-10-11 2022-10-07 0.053 0 +0
2022-10-10 2022-10-06 0.053 0 +0
2022-10-07 2022-10-05 0.053 0 +0
2022-10-06 2022-10-03 0.053 0 +0
2022-10-05 2022-09-30 0.053 0 +0
2022-10-03 2022-09-29 0.053 0 +0
2022-09-30 2022-09-28 0.053 0 +0
2022-09-29 2022-09-27 0.053 0 +0
2022-09-28 2022-09-26 0.053 0 +0
2022-09-27 2022-09-23 0.053 0 +0
2022-09-26 2022-09-22 0.053 0 +0
2022-09-23 2022-09-21 0.053 0 +0
2022-09-22 2022-09-20 0.053 0 +0
2022-09-21 2022-09-19 0.053 0 +0
2022-09-20 2022-09-16 0.053 0 +0
2022-09-19 2022-09-15 0.053 0 +0
2022-09-16 2022-09-14 0.053 0 +0
2022-09-15 2022-09-13 0.053 0 +0
2022-09-14 2022-09-09 0.053 0 +0
2022-09-13 2022-09-08 0.053 0 +0
2022-09-09 2022-09-07 0.053 0 +0
2022-09-08 2022-09-06 0.053 0 +0
2022-09-07 2022-09-05 0.053 0 +0
2022-09-06 2022-09-02 0.053 0 +0
2022-09-05 2022-09-01 0.053 0 +0
2022-09-02 2022-08-31 0.053 0 +0
2022-09-01 2022-08-30 0.053 0 +0
2022-08-31 2022-08-29 0.053 0 +0
2022-08-30 2022-08-26 0.053 0 +0
2022-08-29 2022-08-25 0.053 0 +0
2022-08-26 2022-08-24 0.053 0 +0
2022-08-25 2022-08-23 0.053 0 +0
2022-08-24 2022-08-22 0.053 0 +0
2022-08-23 2022-08-19 0.053 0 +0
2022-08-22 2022-08-18 0.053 0 +0
2022-08-19 2022-08-17 0.053 0 +0
2022-08-18 2022-08-16 0.053 0 +0
2022-08-17 2022-08-15 0.053 0 +0
2022-08-16 2022-08-12 0.053 0 +0
2022-08-15 2022-08-11 0.053 0 +0
2022-08-12 2022-08-10 0.053 0 +0
2022-08-11 2022-08-09 0.053 0 +0
2022-08-10 2022-08-08 0.053 0 +0
2022-08-09 2022-08-05 0.053 0 +0
2022-08-08 2022-08-04 0.053 0 +0
2022-08-05 2022-08-03 0.053 0 +0
2022-08-04 2022-08-02 0.053 0 +0
2022-08-03 2022-08-01 0.053 0 +0
2022-08-02 2022-07-29 0.053 0 +0
2022-08-01 2022-07-28 0.053 0 +0
2022-07-29 2022-07-27 0.053 0 +0
2022-07-28 2022-07-26 0.053 0 +0
2022-07-27 2022-07-25 0.053 0 +0
2022-07-26 2022-07-22 0.053 0 +0
2022-07-25 2022-07-21 0.053 0 +0
2022-07-22 2022-07-20 0.053 0 +0
2022-07-21 2022-07-19 0.053 0 +0
2022-07-20 2022-07-18 0.053 0 +0
2022-07-19 2022-07-15 0.053 0 +0
2022-07-18 2022-07-14 0.053 0 +0
2022-07-15 2022-07-13 0.053 0 +0
2022-07-14 2022-07-12 0.053 0 +0
2022-07-13 2022-07-11 0.053 0 +0
2022-07-12 2022-07-08 0.053 0 +0
2022-07-11 2022-07-07 0.053 0 +0
2022-07-08 2022-07-06 0.053 0 +0
2022-07-07 2022-07-05 0.053 0 +0
2022-07-06 2022-07-04 0.053 0 +0
2022-07-05 2022-06-30 0.053 0 +0
2022-07-04 2022-06-29 0.053 0 +0
2022-06-30 2022-06-28 0.058 0 +0
2022-06-29 2022-06-27 0.057 0 +0
2022-06-28 2022-06-24 0.060 0 +0
2022-06-27 2022-06-23 0.068 0 +0
2022-06-24 2022-06-22 0.058 0 +0
2022-06-23 2022-06-21 0.060 0 +0
2022-06-22 2022-06-20 0.055 0 +0
2022-06-21 2022-06-17 0.055 0 +0
2022-06-20 2022-06-16 0.058 0 +0
2022-06-17 2022-06-15 0.058 0 +0
2022-06-16 2022-06-14 0.062 0 +0
2022-06-15 2022-06-13 0.062 0 +0
2022-06-14 2022-06-10 0.059 0 +0
2022-06-13 2022-06-09 0.060 0 +0
2022-06-10 2022-06-08 0.058 0 +0
2022-06-09 2022-06-07 0.052 0 +0
2022-06-08 2022-06-06 0.054 0 +0
2022-06-07 2022-06-02 0.054 0 +0
2022-06-06 2022-06-01 0.054 0 +0
2022-06-02 2022-05-31 0.056 0 +0
2022-06-01 2022-05-30 0.059 0 +0
2022-05-31 2022-05-27 0.059 0 +0
2022-05-30 2022-05-26 0.059 0 +0
2022-05-27 2022-05-25 0.059 0 +0
2022-05-26 2022-05-24 0.068 0 +0
2022-05-25 2022-05-23 0.063 0 +0
2022-05-24 2022-05-20 0.058 0 +0
2022-05-23 2022-05-19 0.063 0 +0
2022-05-20 2022-05-18 0.063 0 +0
2022-05-19 2022-05-17 0.063 0 +0
2022-05-18 2022-05-16 0.063 0 +0
2022-05-17 2022-05-13 0.063 0 +0
2022-05-16 2022-05-12 0.065 0 +0
2022-05-13 2022-05-11 0.053 0 +0
2022-05-12 2022-05-10 0.063 0 +0
2022-05-11 2022-05-06 0.063 0 +0
2022-05-10 2022-05-05 0.063 0 +0
2022-05-06 2022-05-04 0.063 0 +0
2022-05-05 2022-05-03 0.063 0 +0
2022-05-04 2022-04-29 0.063 0 +0
2022-05-03 2022-04-28 0.063 0 +0
2022-04-29 2022-04-27 0.067 0 +0
2022-04-28 2022-04-26 0.061 0 +0
2022-04-27 2022-04-25 0.064 0 +0
2022-04-26 2022-04-22 0.068 0 +0
2022-04-25 2022-04-21 0.086 0 +0
2022-04-22 2022-04-20 0.086 0 +0
2022-04-21 2022-04-19 0.086 0 +0
2022-04-20 2022-04-14 0.086 0 +0
2022-04-19 2022-04-13 0.086 0 +0
2022-04-14 2022-04-12 0.086 0 +0
2022-04-13 2022-04-11 0.085 0 +0
2022-04-12 2022-04-08 0.089 0 +0
2022-04-11 2022-04-07 0.089 0 +0
2022-04-08 2022-04-06 0.089 0 +0
2022-04-07 2022-04-04 0.087 0 +0
2022-04-06 2022-04-01 0.087 0 +0
2022-04-04 2022-03-31 0.087 0 +0
2022-04-01 2022-03-30 0.090 0 +0
2022-03-31 2022-03-29 0.093 0 +0
2022-03-30 2022-03-28 0.093 0 +0
2022-03-29 2022-03-25 0.095 0 +0
2022-03-28 2022-03-24 0.097 0 +0
2022-03-25 2022-03-23 0.087 0 +0
2022-03-24 2022-03-22 0.090 0 +0
2022-03-23 2022-03-21 0.092 0 +0
2022-03-22 2022-03-18 0.090 0 +0
2022-03-21 2022-03-17 0.084 0 +0
2022-03-18 2022-03-16 0.084 0 +0
2022-03-17 2022-03-15 0.084 0 +0
2022-03-16 2022-03-14 0.090 0 +0
2022-03-15 2022-03-11 0.091 0 +0
2022-03-14 2022-03-10 0.091 0 +0
2022-03-11 2022-03-09 0.101 0 +0
2022-03-10 2022-03-08 0.092 0 +0
2022-03-09 2022-03-07 0.092 0 +0
2022-03-08 2022-03-04 0.092 0 +0
2022-03-07 2022-03-03 0.092 0 +0
2022-03-04 2022-03-02 0.095 0 +0
2022-03-03 2022-03-01 0.095 0 +0
2022-03-02 2022-02-28 0.102 0 +0
2022-03-01 2022-02-25 0.102 0 +0
2022-02-28 2022-02-24 0.102 0 +0
2022-02-25 2022-02-23 0.104 0 +0
2022-02-24 2022-02-22 0.104 0 +0
2022-02-23 2022-02-21 0.115 0 +0
2022-02-22 2022-02-18 0.105 0 +0
2022-02-21 2022-02-17 0.115 0 +0
2022-02-18 2022-02-16 0.110 0 +0
2022-02-17 2022-02-15 0.110 0 +0
2022-02-16 2022-02-14 0.110 0 +0
2022-02-15 2022-02-11 0.110 0 +0
2022-02-14 2022-02-10 0.110 0 +0
2022-02-11 2022-02-09 0.110 0 +0
2022-02-10 2022-02-08 0.110 0 +0
2022-02-09 2022-02-07 0.110 0 +0
2022-02-08 2022-02-04 0.110 0 +0
2022-02-07 2022-01-31 0.093 0 +0
2022-02-04 2022-01-27 0.093 0 +0
2022-01-28 2022-01-26 0.094 0 +0
2022-01-27 2022-01-25 0.099 0 +0
2022-01-26 2022-01-24 0.099 0 +0
2022-01-25 2022-01-21 0.099 0 +0
2022-01-24 2022-01-20 0.103 0 +0
2022-01-21 2022-01-19 0.103 0 +0
2022-01-20 2022-01-18 0.115 0 +0
2022-01-19 2022-01-17 0.106 0 +0
2022-01-18 2022-01-14 0.098 0 +0
2022-01-17 2022-01-13 0.098 0 +0
2022-01-14 2022-01-12 0.098 0 +0
2022-01-13 2022-01-11 0.097 0 +0
2022-01-12 2022-01-10 0.097 0 +0
2022-01-11 2022-01-07 0.106 0 +0
2022-01-10 2022-01-06 0.106 0 +0
2022-01-07 2022-01-05 0.100 0 +0
2022-01-06 2022-01-04 0.095 0 +0
2022-01-05 2022-01-03 0.095 0 +0
2022-01-04 2021-12-31 0.095 0 +0
2022-01-03 2021-12-29 0.108 0 +0
2021-12-30 2021-12-28 0.108 0 +0
2021-12-29 2021-12-24 0.107 0 +0
2021-12-28 2021-12-22 0.104 0 +0
2021-12-23 2021-12-21 0.106 0 +0
2021-12-22 2021-12-20 0.106 0 +0
2021-12-21 2021-12-17 0.114 0 +0
2021-12-20 2021-12-16 0.114 0 +0
2021-12-17 2021-12-15 0.114 0 +0
2021-12-16 2021-12-14 0.115 0 +0
2021-12-15 2021-12-13 0.115 0 +0
2021-12-14 2021-12-10 0.115 0 +0
2021-12-13 2021-12-09 0.120 0 +0
2021-12-10 2021-12-08 0.115 0 +0
2021-12-09 2021-12-07 0.115 0 +0
2021-12-08 2021-12-06 0.115 0 +0
2021-12-07 2021-12-03 0.115 0 +0
2021-12-06 2021-12-02 0.115 0 +0
2021-12-03 2021-12-01 0.122 0 +0
2021-12-02 2021-11-30 0.123 0 +0
2021-12-01 2021-11-29 0.127 0 +0
2021-11-30 2021-11-26 0.127 0 +0
2021-11-29 2021-11-25 0.130 0 +0
2021-11-26 2021-11-24 0.120 0 +0
2021-11-25 2021-11-23 0.130 0 +0
2021-11-24 2021-11-22 0.134 0 +0
2021-11-23 2021-11-19 0.132 0 +0
2021-11-22 2021-11-18 0.130 0 +0
2021-11-19 2021-11-17 0.120 0 +0
2021-11-18 2021-11-16 0.121 0 +0
2021-11-17 2021-11-15 0.121 0 +0
2021-11-16 2021-11-12 0.118 0 +0
2021-11-15 2021-11-11 0.122 0 +0
2021-11-12 2021-11-10 0.120 0 +0
2021-11-11 2021-11-09 0.126 0 +0
2021-11-10 2021-11-08 0.126 0 +0
2021-11-09 2021-11-05 0.126 0 +0
2021-11-08 2021-11-04 0.130 0 +0
2021-11-05 2021-11-03 0.130 0 +0
2021-11-04 2021-11-02 0.132 0 +0
2021-11-03 2021-11-01 0.132 0 +0
2021-11-02 2021-10-29 0.141 0 +0
2021-11-01 2021-10-28 0.130 0 +0
2021-10-29 2021-10-27 0.140 0 +0
2021-10-28 2021-10-26 0.140 0 +0
2021-10-27 2021-10-25 0.145 0 +0
2021-10-26 2021-10-22 0.129 0 +0
2021-10-25 2021-10-21 0.129 0 +0
2021-10-22 2021-10-20 0.131 0 +0
2021-10-21 2021-10-19 0.132 0 +0
2021-10-20 2021-10-18 0.133 0 +0
2021-10-19 2021-10-15 0.146 0 +0
2021-10-18 2021-10-12 0.132 0 +0
2021-10-15 2021-10-11 0.132 0 +0
2021-10-12 2021-10-08 0.136 0 +0
2021-10-11 2021-10-07 0.136 0 +0
2021-10-08 2021-10-06 0.129 0 +0
2021-10-07 2021-10-05 0.129 0 +0
2021-10-06 2021-10-04 0.142 0 +0
2021-10-05 2021-09-30 0.141 0 +0
2021-10-04 2021-09-29 0.140 0 +0
2021-09-30 2021-09-28 0.150 0 +0
2021-09-29 2021-09-27 0.144 0 +0
2021-09-28 2021-09-24 0.134 0 +0
2021-09-27 2021-09-23 0.131 0 +0
2021-09-24 2021-09-21 0.131 0 +0
2021-09-23 2021-09-20 0.121 0 +0
2021-09-21 2021-09-17 0.121 0 +0
2021-09-20 2021-09-16 0.150 0 +0
2021-09-17 2021-09-15 0.199 0 +0
2021-09-16 2021-09-14 0.199 0 +0
2021-09-15 2021-09-13 0.199 0 +0
2021-09-14 2021-09-10 0.199 0 +0
2021-09-13 2021-09-09 0.199 0 +0
2021-09-10 2021-09-08 0.199 0 +0
2021-09-09 2021-09-07 0.199 0 +0
2021-09-08 2021-09-06 0.199 0 +0
2021-09-07 2021-09-03 0.199 0 +0
2021-09-06 2021-09-02 0.199 0 +0
2021-09-03 2021-09-01 0.199 0 +0
2021-09-02 2021-08-31 0.199 0 +0
2021-09-01 2021-08-30 0.199 0 +0
2021-08-31 2021-08-27 0.199 0 +0
2021-08-30 2021-08-26 0.199 0 +0
2021-08-27 2021-08-25 0.199 0 +0
2021-08-26 2021-08-24 0.199 0 +0
2021-08-25 2021-08-23 0.199 0 +0
2021-08-24 2021-08-20 0.199 0 +0
2021-08-23 2021-08-19 0.199 0 +0
2021-08-20 2021-08-18 0.199 0 +0
2021-08-19 2021-08-17 0.199 0 +0
2021-08-18 2021-08-16 0.199 0 +0
2021-08-17 2021-08-13 0.199 0 +0
2021-08-16 2021-08-12 0.199 0 +0
2021-08-13 2021-08-11 0.199 0 +0
2021-08-12 2021-08-10 0.199 0 +0
2021-08-11 2021-08-09 0.199 0 +0
2021-08-10 2021-08-06 0.199 0 +0
2021-08-09 2021-08-05 0.199 0 +0
2021-08-06 2021-08-04 0.199 0 +0
2021-08-05 2021-08-03 0.199 0 +0
2021-08-04 2021-08-02 0.199 0 +0
2021-08-03 2021-07-30 0.199 0 +0
2021-08-02 2021-07-29 0.212 0 +0
2021-07-30 2021-07-28 0.225 0 +0
2021-07-29 2021-07-27 0.225 0 +0
2021-07-28 2021-07-26 0.234 0 +0
2021-07-27 2021-07-23 0.240 0 +0
2021-07-26 2021-07-22 0.238 0 +0
2021-07-23 2021-07-21 0.220 0 +0
2021-07-22 2021-07-20 0.236 0 +0
2021-07-21 2021-07-19 0.244 0 +0
2021-07-20 2021-07-16 0.249 0 +0
2021-07-19 2021-07-15 0.255 0 +0
2021-07-16 2021-07-14 0.270 0 +0
2021-07-15 2021-07-13 0.250 0 +0
2021-07-14 2021-07-12 0.238 0 +0
2021-07-13 2021-07-09 0.225 0 +0
2021-07-12 2021-07-08 0.220 0 +0
2021-07-09 2021-07-07 0.240 0 +0
2021-07-08 2021-07-06 0.233 0 +0
2021-07-07 2021-07-05 0.222 0 +0
2021-07-06 2021-07-02 0.218 0 +0
2021-07-05 2021-06-30 0.225 0 +0
2021-07-02 2021-06-29 0.235 0 +0
2021-06-30 2021-06-28 0.235 0 +0
2021-06-29 2021-06-25 0.215 0 +0
2021-06-28 2021-06-24 0.203 0 +0
2021-06-25 2021-06-23 0.179 0 +0
2021-06-24 2021-06-22 0.168 0 +0
2021-06-23 2021-06-21 0.175 0 +0
2021-06-22 2021-06-18 0.175 0 +0
2021-06-21 2021-06-17 0.176 0 +0
2021-06-18 2021-06-16 0.176 0 +0
2021-06-17 2021-06-15 0.184 0 +0
2021-06-16 2021-06-11 0.178 0 +0
2021-06-15 2021-06-10 0.160 0 +0
2021-06-11 2021-06-09 0.157 0 +0
2021-06-10 2021-06-08 0.157 0 +0
2021-06-09 2021-06-07 0.156 0 +0
2021-06-08 2021-06-04 0.158 0 +0
2021-06-07 2021-06-03 0.157 0 +0
2021-06-04 2021-06-02 0.156 0 +0
2021-06-03 2021-06-01 0.153 0 +0
2021-06-02 2021-05-31 0.150 0 +0
2021-06-01 2021-05-28 0.150 0 +0
2021-05-31 2021-05-27 0.144 0 +0
2021-05-28 2021-05-26 0.142 0 +0
2021-05-27 2021-05-25 0.144 0 +0
2021-05-26 2021-05-24 0.130 0 +0
2021-05-25 2021-05-21 0.138 0 +0
2021-05-24 2021-05-20 0.135 0 +0
2021-05-21 2021-05-18 0.135 0 +0
2021-05-20 2021-05-17 0.136 0 +0
2021-05-18 2021-05-14 0.132 0 +0
2021-05-17 2021-05-13 0.139 0 +0
2021-05-14 2021-05-12 0.136 0 +0
2021-05-13 2021-05-11 0.142 0 +0
2021-05-12 2021-05-10 0.142 0 +0
2021-05-11 2021-05-07 0.137 0 +0
2021-05-10 2021-05-06 0.135 0 +0
2021-05-07 2021-05-05 0.137 0 +0
2021-05-06 2021-05-04 0.130 0 +0
2021-05-05 2021-05-03 0.143 0 +0
2021-05-04 2021-04-30 0.146 0 +0
2021-05-03 2021-04-29 0.139 0 +0
2021-04-30 2021-04-28 0.146 0 +0
2021-04-29 2021-04-27 0.152 0 +0
2021-04-28 2021-04-26 0.135 0 +0
2021-04-27 2021-04-23 0.133 0 +0
2021-04-26 2021-04-22 0.126 0 +0
2021-04-23 2021-04-21 0.125 0 +0
2021-04-22 2021-04-20 0.125 0 +0
2021-04-21 2021-04-19 0.133 0 +0
2021-04-20 2021-04-16 0.145 0 +0
2021-04-19 2021-04-15 0.130 0 +0
2021-04-16 2021-04-14 0.135 0 +0
2021-04-15 2021-04-13 0.180 0 +0
2021-04-14 2021-04-12 0.133 0 +0
2021-04-13 2021-04-09 0.130 0 +0
2021-04-12 2021-04-08 0.137 0 +0
2021-04-09 2021-04-07 0.177 0 +0
2021-04-08 2021-04-01 0.195 0 +0
2021-04-07 2021-03-31 0.212 0 +0
2021-04-01 2021-03-30 0.212 0 +0
2021-03-31 2021-03-29 0.208 0 +0
2021-03-30 2021-03-26 0.230 0 +0
2021-03-29 2021-03-25 0.238 0 +0
2021-03-26 2021-03-24 0.236 0 +0
2021-03-25 2021-03-23 0.238 0 +0
2021-03-24 2021-03-22 0.250 0 +0
2021-03-23 2021-03-19 0.234 0 +0
2021-03-22 2021-03-18 0.260 0 +0
2021-03-19 2021-03-17 0.242 0 +0
2021-03-18 2021-03-16 0.236 0 +0
2021-03-17 2021-03-15 0.240 0 +0
2021-03-16 2021-03-12 0.240 0 +0
2021-03-15 2021-03-11 0.250 0 +0
2021-03-12 2021-03-10 0.260 0 +0
2021-03-11 2021-03-09 0.265 0 +0
2021-03-10 2021-03-08 0.260 0 +0
2021-03-09 2021-03-05 0.260 0 +0
2021-03-08 2021-03-04 0.320 0 +0
2021-03-05 2021-03-03 0.300 0 +0
2021-03-04 2021-03-02 0.250 0 +0
2021-03-03 2021-03-01 0.178 0 +0
2021-03-02 2021-02-26 0.170 0 +0
2021-03-01 2021-02-25 0.164 0 +0
2021-02-26 2021-02-24 0.180 0 +0
2021-02-25 2021-02-23 0.175 0 +0
2021-02-24 2021-02-22 0.175 0 +0
2021-02-23 2021-02-19 0.175 0 +0
2021-02-22 2021-02-18 0.176 0 +0
2021-02-19 2021-02-17 0.170 0 +0
2021-02-18 2021-02-16 0.162 0 +0
2021-02-17 2021-02-11 0.135 0 +0
2021-02-16 2021-02-09 0.132 0 +0
2021-02-10 2021-02-08 0.132 0 +0
2021-02-09 2021-02-05 0.128 0 +0
2021-02-08 2021-02-04 0.125 0 +0
2021-02-05 2021-02-03 0.130 0 +0
2021-02-04 2021-02-02 0.106 0 +0
2021-02-03 2021-02-01 0.106 0 +0
2021-02-02 2021-01-29 0.110 0 +0
2021-02-01 2021-01-28 0.113 0 +0
2021-01-29 2021-01-27 0.113 0 +0
2021-01-28 2021-01-26 0.114 0 +0
2021-01-27 2021-01-25 0.123 0 +0
2021-01-26 2021-01-22 0.123 0 +0
2021-01-25 2021-01-21 0.120 0 +0
2021-01-22 2021-01-20 0.110 0 +0
2021-01-21 2021-01-19 0.110 0 +0
2021-01-20 2021-01-18 0.110 0 +0
2021-01-19 2021-01-15 0.110 0 +0
2021-01-18 2021-01-14 0.110 0 +0
2021-01-15 2021-01-13 0.110 0 +0
2021-01-14 2021-01-12 0.110 0 +0
2021-01-13 2021-01-11 0.110 0 +0
2021-01-12 2021-01-08 0.108 0 +0
2021-01-11 2021-01-07 0.112 0 +0
2021-01-08 2021-01-06 0.112 0 +0
2021-01-07 2021-01-05 0.111 0 +0
2021-01-06 2021-01-04 0.111 0 +0
2021-01-05 2020-12-31 0.120 0 +0
2021-01-04 2020-12-29 0.120 0 +0
2020-12-30 2020-12-28 0.123 0 +0
2020-12-29 2020-12-24 0.114 0 +0
2020-12-28 2020-12-22 0.120 0 +0
2020-12-23 2020-12-21 0.123 0 +0
2020-12-22 2020-12-18 0.116 0 +0
2020-12-21 2020-12-17 0.115 0 +0
2020-12-18 2020-12-16 0.111 0 +0
2020-12-17 2020-12-15 0.112 0 +0
2020-12-16 2020-12-14 0.111 0 +0
2020-12-15 2020-12-11 0.110 0 +0
2020-12-14 2020-12-10 0.113 0 +0
2020-12-11 2020-12-09 0.112 0 +0
2020-12-10 2020-12-08 0.105 0 +0
2020-12-09 2020-12-07 0.104 0 +0
2020-12-08 2020-12-04 0.103 0 +0
2020-12-07 2020-12-03 0.102 0 +0
2020-12-04 2020-12-02 0.103 0 +0
2020-12-03 2020-12-01 0.103 0 +0
2020-12-02 2020-11-30 0.103 0 +0
2020-12-01 2020-11-27 0.109 0 +0
2020-11-30 2020-11-26 0.114 0 +0
2020-11-27 2020-11-25 0.105 0 +0
2020-11-26 2020-11-24 0.102 0 +0
2020-11-25 2020-11-23 0.104 0 +0
2020-11-24 2020-11-20 0.103 0 +0
2020-11-23 2020-11-19 0.110 0 +0
2020-11-20 2020-11-18 0.110 0 +0
2020-11-19 2020-11-17 0.100 0 +0
2020-11-18 2020-11-16 0.095 0 +0
2020-11-17 2020-11-13 0.100 0 +0
2020-11-16 2020-11-12 0.100 0 +0
2020-11-13 2020-11-11 0.098 0 +0
2020-11-12 2020-11-10 0.103 0 +0
2020-11-11 2020-11-09 0.103 0 +0
2020-11-10 2020-11-06 0.103 0 +0
2020-11-09 2020-11-05 0.103 0 +0
2020-11-06 2020-11-04 0.110 0 +0
2020-11-05 2020-11-03 0.105 0 +0
2020-11-04 2020-11-02 0.086 0 +0
2020-11-03 2020-10-30 0.086 0 +0
2020-11-02 2020-10-29 0.086 0 +0
2020-10-30 2020-10-28 0.090 0 +0
2020-10-29 2020-10-27 0.090 0 +0
2020-10-28 2020-10-23 0.090 0 +0
2020-10-27 2020-10-22 0.090 0 +0
2020-10-23 2020-10-21 0.090 0 +0
2020-10-22 2020-10-20 0.090 0 +0
2020-10-21 2020-10-19 0.091 0 +0
2020-10-20 2020-10-16 0.091 0 +0
2020-10-19 2020-10-15 0.090 0 +0
2020-10-16 2020-10-14 0.090 0 +0
2020-10-15 2020-10-12 0.090 0 +0
2020-10-14 2020-10-09 0.088 0 +0
2020-10-12 2020-10-08 0.090 0 +0
2020-10-09 2020-10-07 0.102 0 +0
2020-10-08 2020-10-06 0.095 0 +0
2020-10-07 2020-10-05 0.095 0 +0
2020-10-06 2020-09-30 0.094 0 +0
2020-10-05 2020-09-29 0.093 0 +0
2020-09-30 2020-09-28 0.093 0 +0
2020-09-29 2020-09-25 0.092 0 +0
2020-09-28 2020-09-24 0.093 0 +0
2020-09-25 2020-09-23 0.095 0 +0
2020-09-24 2020-09-22 0.100 0 +0
2020-09-23 2020-09-21 0.100 0 +0
2020-09-22 2020-09-18 0.099 0 +0
2020-09-21 2020-09-17 0.099 0 +0
2020-09-18 2020-09-16 0.100 0 +0
2020-09-17 2020-09-15 0.108 0 +0
2020-09-16 2020-09-14 0.099 0 +0
2020-09-15 2020-09-11 0.102 0 +0
2020-09-14 2020-09-10 0.101 0 +0
2020-09-11 2020-09-09 0.110 0 +0
2020-09-10 2020-09-08 0.110 0 +0
2020-09-09 2020-09-07 0.110 0 +0
2020-09-08 2020-09-04 0.103 0 +0
2020-09-07 2020-09-03 0.105 0 +0
2020-09-04 2020-09-02 0.105 0 +0
2020-09-03 2020-09-01 0.105 0 +0
2020-09-02 2020-08-31 0.105 0 +0
2020-09-01 2020-08-28 0.105 0 +0
2020-08-31 2020-08-27 0.108 0 +0
2020-08-28 2020-08-26 0.103 0 +0
2020-08-27 2020-08-25 0.110 0 +0
2020-08-26 2020-08-24 0.107 0 +0
2020-08-25 2020-08-21 0.112 0 +0
2020-08-24 2020-08-20 0.118 0 +0
2020-08-21 2020-08-19 0.113 0 +0
2020-08-20 2020-08-18 0.120 0 +0
2020-08-19 2020-08-17 0.125 0 +0
2020-08-18 2020-08-14 0.116 0 +0
2020-08-17 2020-08-13 0.108 0 +0
2020-08-14 2020-08-12 0.119 0 +0
2020-08-13 2020-08-11 0.111 0 +0
2020-08-12 2020-08-10 0.110 0 +0
2020-08-11 2020-08-07 0.108 0 +0
2020-08-10 2020-08-06 0.108 0 +0
2020-08-07 2020-08-05 0.108 0 +0
2020-08-06 2020-08-04 0.106 0 +0
2020-08-05 2020-08-03 0.110 0 +0
2020-08-04 2020-07-31 0.112 0 +0
2020-08-03 2020-07-30 0.112 0 +0
2020-07-31 2020-07-29 0.112 0 +0
2020-07-30 2020-07-28 0.112 0 +0
2020-07-29 2020-07-27 0.125 0 +0
2020-07-28 2020-07-24 0.120 0 +0
2020-07-27 2020-07-23 0.120 0 +0
2020-07-24 2020-07-22 0.132 0 +0
2020-07-23 2020-07-21 0.132 0 +0
2020-07-22 2020-07-20 0.125 0 +0
2020-07-21 2020-07-17 0.120 0 +0
2020-07-20 2020-07-16 0.120 0 +0
2020-07-17 2020-07-15 0.121 0 +0
2020-07-16 2020-07-14 0.109 0 +0
2020-07-15 2020-07-13 0.107 0 +0
2020-07-14 2020-07-10 0.116 0 +0
2020-07-13 2020-07-09 0.120 0 +0
2020-07-10 2020-07-08 0.119 0 +0
2020-07-09 2020-07-07 0.111 0 +0
2020-07-08 2020-07-06 0.114 0 +0
2020-07-07 2020-07-03 0.110 0 +0
2020-07-06 2020-07-02 0.119 0 +0
2020-07-03 2020-06-30 0.102 0 +0
2020-07-02 2020-06-29 0.102 0 +0
2020-06-30 2020-06-26 0.120 0 +0
2020-06-29 2020-06-24 0.120 0 +0
2020-06-26 2020-06-23 0.120 0 +0
2020-06-24 2020-06-22 0.110 0 +0
2020-06-23 2020-06-19 0.110 0 +0
2020-06-22 2020-06-18 0.112 0 +0
2020-06-19 2020-06-17 0.120 0 +0
2020-06-18 2020-06-16 0.110 0 +0
2020-06-17 2020-06-15 0.111 0 +0
2020-06-16 2020-06-12 0.110 0 +0
2020-06-15 2020-06-11 0.110 0 +0
2020-06-12 2020-06-10 0.106 0 +0
2020-06-11 2020-06-09 0.107 0 +0
2020-06-10 2020-06-08 0.100 0 +0
2020-06-09 2020-06-05 0.114 0 +0
2020-06-08 2020-06-04 0.105 0 +0
2020-06-05 2020-06-03 0.101 0 +0
2020-06-04 2020-06-02 0.104 0 +0
2020-06-03 2020-06-01 0.101 0 +0
2020-06-02 2020-05-29 0.116 0 +0
2020-06-01 2020-05-28 0.116 0 +0
2020-05-29 2020-05-27 0.119 0 +0
2020-05-28 2020-05-26 0.119 0 +0
2020-05-27 2020-05-25 0.128 0 +0
2020-05-26 2020-05-22 0.128 0 +0
2020-05-25 2020-05-21 0.132 0 +0
2020-05-22 2020-05-20 0.125 0 +0
2020-05-21 2020-05-19 0.124 0 +0
2020-05-20 2020-05-18 0.127 0 +0
2020-05-19 2020-05-15 0.133 0 +0
2020-05-18 2020-05-14 0.114 0 +0
2020-05-15 2020-05-13 0.114 0 +0
2020-05-14 2020-05-12 0.127 0 +0
2020-05-13 2020-05-11 0.132 0 +0
2020-05-12 2020-05-08 0.143 0 +0
2020-05-11 2020-05-07 0.143 0 +0
2020-05-08 2020-05-06 0.153 0 +0
2020-05-07 2020-05-05 0.153 0 +0
2020-05-06 2020-05-04 0.154 0 +0
2020-05-05 2020-04-29 0.158 0 +0
2020-05-04 2020-04-28 0.153 0 +0
2020-04-29 2020-04-27 0.150 0 +0
2020-04-28 2020-04-24 0.150 0 +0
2020-04-27 2020-04-23 0.149 0 +0
2020-04-24 2020-04-22 0.143 0 +0
2020-04-23 2020-04-21 0.146 0 +0
2020-04-22 2020-04-20 0.136 0 +0
2020-04-21 2020-04-17 0.135 0 +0
2020-04-20 2020-04-16 0.150 0 +0
2020-04-17 2020-04-15 0.150 0 +0
2020-04-16 2020-04-14 0.150 0 +0
2020-04-15 2020-04-09 0.140 0 +0
2020-04-14 2020-04-08 0.135 0 +0
2020-04-09 2020-04-07 0.135 0 +0
2020-04-08 2020-04-06 0.129 0 +0
2020-04-07 2020-04-03 0.140 0 +0
2020-04-06 2020-04-02 0.140 0 +0
2020-04-03 2020-04-01 0.140 0 +0
2020-04-02 2020-03-31 0.150 0 +0
2020-04-01 2020-03-30 0.150 0 +0
2020-03-31 2020-03-27 0.150 0 +0
2020-03-30 2020-03-26 0.150 0 +0
2020-03-27 2020-03-25 0.139 0 +0
2020-03-26 2020-03-24 0.139 0 +0
2020-03-25 2020-03-23 0.140 0 +0
2020-03-24 2020-03-20 0.159 0 +0
2020-03-23 2020-03-19 0.160 0 +0
2020-03-20 2020-03-18 0.165 0 +0
2020-03-19 2020-03-17 0.169 0 +0
2020-03-18 2020-03-16 0.160 0 +0
2020-03-17 2020-03-13 0.128 0 +0
2020-03-16 2020-03-12 0.134 0 +0
2020-03-13 2020-03-11 0.150 0 +0
2020-03-12 2020-03-10 0.149 0 +0
2020-03-11 2020-03-09 0.150 0 +0
2020-03-10 2020-03-06 0.159 0 +0
2020-03-09 2020-03-05 0.159 0 +0
2020-03-06 2020-03-04 0.148 0 +0
2020-03-05 2020-03-03 0.136 0 +0
2020-03-04 2020-03-02 0.136 0 +0
2020-03-03 2020-02-28 0.144 0 +0
2020-03-02 2020-02-27 0.149 0 +0
2020-02-28 2020-02-26 0.155 0 +0
2020-02-27 2020-02-25 0.156 0 +0
2020-02-26 2020-02-24 0.158 0 +0
2020-02-25 2020-02-21 0.160 0 +0
2020-02-24 2020-02-20 0.160 0 +0
2020-02-21 2020-02-19 0.160 0 +0
2020-02-20 2020-02-18 0.160 0 +0
2020-02-19 2020-02-17 0.160 0 +0
2020-02-18 2020-02-14 0.160 0 +0
2020-02-17 2020-02-13 0.160 0 +0
2020-02-14 2020-02-12 0.151 0 +0
2020-02-13 2020-02-11 0.150 0 +0
2020-02-12 2020-02-10 0.149 0 +0
2020-02-11 2020-02-07 0.144 0 +0
2020-02-10 2020-02-06 0.140 0 +0
2020-02-07 2020-02-05 0.139 0 +0
2020-02-06 2020-02-04 0.144 0 +0
2020-02-05 2020-02-03 0.145 0 +0
2020-02-04 2020-01-31 0.145 0 +0
2020-02-03 2020-01-30 0.139 0 +0
2020-01-31 2020-01-29 0.141 0 +0
2020-01-30 2020-01-24 0.150 0 +0
2020-01-29 2020-01-22 0.159 0 +0
2020-01-23 2020-01-21 0.156 0 +0
2020-01-22 2020-01-20 0.154 0 +0
2020-01-21 2020-01-17 0.158 0 +0
2020-01-20 2020-01-16 0.156 0 +0
2020-01-17 2020-01-15 0.152 0 +0
2020-01-16 2020-01-14 0.149 0 +0
2020-01-15 2020-01-13 0.151 0 +0
2020-01-14 2020-01-10 0.151 0 +0
2020-01-13 2020-01-09 0.152 0 +0
2020-01-10 2020-01-08 0.151 0 +0
2020-01-09 2020-01-07 0.153 0 +0
2020-01-08 2020-01-06 0.148 0 +0
2020-01-07 2020-01-03 0.145 0 +0
2020-01-06 2020-01-02 0.139 0 +0
2020-01-03 2019-12-31 0.134 0 +0
2020-01-02 2019-12-27 0.154 0 +0
2019-12-30 2019-12-24 0.165 0 +0
2019-12-27 2019-12-20 0.141 0 +0
2019-12-23 2019-12-19 0.141 0 +0
2019-12-20 2019-12-18 0.142 0 +0
2019-12-19 2019-12-17 0.140 0 +0
2019-12-18 2019-12-16 0.140 0 +0
2019-12-17 2019-12-13 0.141 0 +0
2019-12-16 2019-12-12 0.145 0 +0
2019-12-13 2019-12-11 0.150 0 +0
2019-12-12 2019-12-10 0.150 0 +0
2019-12-11 2019-12-09 0.150 0 +0
2019-12-10 2019-12-06 0.150 0 +0
2019-12-09 2019-12-05 0.147 0 +0
2019-12-06 2019-12-04 0.155 0 +0
2019-12-05 2019-12-03 0.155 0 +0
2019-12-04 2019-12-02 0.155 0 +0
2019-12-03 2019-11-29 0.156 0 +0
2019-12-02 2019-11-28 0.155 0 +0
2019-11-29 2019-11-27 0.155 0 +0
2019-11-28 2019-11-26 0.155 0 +0
2019-11-27 2019-11-25 0.155 0 +0
2019-11-26 2019-11-22 0.155 0 +0
2019-11-25 2019-11-21 0.149 0 +0
2019-11-22 2019-11-20 0.157 0 +0
2019-11-21 2019-11-19 0.156 0 +0
2019-11-20 2019-11-18 0.157 0 +0
2019-11-19 2019-11-15 0.154 0 +0
2019-11-18 2019-11-14 0.154 0 +0
2019-11-15 2019-11-13 0.151 0 +0
2019-11-14 2019-11-12 0.151 0 +0
2019-11-13 2019-11-11 0.148 0 +0
2019-11-12 2019-11-08 0.158 0 +0
2019-11-11 2019-11-07 0.158 0 +0
2019-11-08 2019-11-06 0.157 0 +0
2019-11-07 2019-11-05 0.159 0 +0
2019-11-06 2019-11-04 0.168 0 +0
2019-11-05 2019-11-01 0.168 0 +0
2019-11-04 2019-10-31 0.168 0 +0
2019-11-01 2019-10-30 0.168 0 +0
2019-10-31 2019-10-29 0.167 0 +0
2019-10-30 2019-10-28 0.169 0 +0
2019-10-29 2019-10-25 0.175 0 +0
2019-10-28 2019-10-24 0.175 0 +0
2019-10-25 2019-10-23 0.170 0 +0
2019-10-24 2019-10-22 0.176 0 +0
2019-10-23 2019-10-21 0.176 0 +0
2019-10-22 2019-10-18 0.169 0 +0
2019-10-21 2019-10-17 0.179 0 +0
2019-10-18 2019-10-16 0.179 0 +0
2019-10-17 2019-10-15 0.180 0 +0
2019-10-16 2019-10-14 0.180 0 +0
2019-10-15 2019-10-11 0.185 0 +0
2019-10-14 2019-10-10 0.188 0 +0
2019-10-11 2019-10-09 0.188 0 +0
2019-10-10 2019-10-08 0.183 0 +0
2019-10-09 2019-10-04 0.182 0 +0
2019-10-08 2019-10-03 0.187 0 +0
2019-10-04 2019-10-02 0.184 0 +0
2019-10-03 2019-09-30 0.187 0 +0
2019-10-02 2019-09-27 0.186 0 +0
2019-09-30 2019-09-26 0.191 0 +0
2019-09-27 2019-09-25 0.190 0 +0
2019-09-26 2019-09-24 0.190 0 +0
2019-09-25 2019-09-23 0.190 0 +0
2019-09-24 2019-09-20 0.190 0 +0
2019-09-23 2019-09-19 0.190 0 +0
2019-09-20 2019-09-18 0.190 0 +0
2019-09-19 2019-09-17 0.190 0 +0
2019-09-18 2019-09-16 0.190 0 +0
2019-09-17 2019-09-13 0.190 0 +0
2019-09-16 2019-09-12 0.190 0 +0
2019-09-13 2019-09-11 0.190 0 +0
2019-09-12 2019-09-10 0.180 0 +0
2019-09-11 2019-09-09 0.180 0 +0
2019-09-10 2019-09-06 0.180 0 +0
2019-09-09 2019-09-05 0.180 0 +0
2019-09-06 2019-09-04 0.180 0 +0
2019-09-05 2019-09-03 0.180 0 +0
2019-09-04 2019-09-02 0.188 0 +0
2019-09-03 2019-08-30 0.188 0 +0
2019-09-02 2019-08-29 0.190 0 +0
2019-08-30 2019-08-28 0.190 0 +0
2019-08-29 2019-08-27 0.190 0 +0
2019-08-28 2019-08-26 0.190 0 +0
2019-08-27 2019-08-23 0.188 0 +0
2019-08-26 2019-08-22 0.183 0 +0
2019-08-23 2019-08-21 0.183 0 +0
2019-08-22 2019-08-20 0.183 0 +0
2019-08-21 2019-08-19 0.178 0 +0
2019-08-20 2019-08-16 0.179 0 +0
2019-08-19 2019-08-15 0.179 0 +0
2019-08-16 2019-08-14 0.179 0 +0
2019-08-15 2019-08-13 0.180 0 +0
2019-08-14 2019-08-12 0.172 0 +0
2019-08-13 2019-08-09 0.185 0 +0
2019-08-12 2019-08-08 0.183 0 +0
2019-08-09 2019-08-07 0.183 0 +0
2019-08-08 2019-08-06 0.186 0 +0
2019-08-07 2019-08-05 0.190 0 +0
2019-08-06 2019-08-02 0.198 0 +0
2019-08-05 2019-08-01 0.199 0 +0
2019-08-02 2019-07-31 0.195 0 +0
2019-08-01 2019-07-30 0.195 0 +0
2019-07-31 2019-07-29 0.190 0 +0
2019-07-30 2019-07-26 0.180 0 +0
2019-07-29 2019-07-25 0.187 0 +0
2019-07-26 2019-07-24 0.186 0 +0
2019-07-25 2019-07-23 0.180 0 +0
2019-07-24 2019-07-22 0.180 0 +0
2019-07-23 2019-07-19 0.183 0 +0
2019-07-22 2019-07-18 0.183 0 +0
2019-07-19 2019-07-17 0.189 0 +0
2019-07-18 2019-07-16 0.189 0 +0
2019-07-17 2019-07-15 0.189 0 -143,200
2019-07-16 2019-07-12 0.189 143,200 -259,800 0.04% 27,065
2019-05-24 2019-05-22 0.191 403,000 +8,000 0.11% 76,973
2019-05-09 2019-05-07 0.206 395,000 +16,000 0.11% 81,370
2019-04-18 2019-04-16 0.216 379,000 +8,000 0.10% 81,864
2019-04-03 2019-04-01 0.226 371,000 +8,000 0.10% 83,846
2019-04-01 2019-03-28 0.226 363,000 +8,000 0.10% 82,038
2019-03-25 2019-03-21 0.223 355,000 +16,000 0.10% 79,165
2019-03-22 2019-03-20 0.216 339,000 +8,000 0.09% 73,224
2019-03-21 2019-03-19 0.227 331,000 +8,000 0.09% 75,137
2019-03-15 2019-03-13 0.217 323,000 +8,000 0.09% 70,091
2019-03-14 2019-03-12 0.205 315,000 +16,000 0.09% 64,575
2019-03-13 2019-03-11 0.211 299,000 +16,000 0.08% 63,089
2019-03-12 2019-03-08 0.216 283,000 +24,000 0.08% 61,128
2019-03-11 2019-03-07 0.230 259,000 +8,000 0.07% 59,570
2019-03-08 2019-03-06 0.233 251,000 +16,000 0.07% 58,483
2019-03-07 2019-03-05 0.229 235,000 +8,000 0.06% 53,815
2019-03-06 2019-03-04 0.226 227,000 +8,000 0.06% 51,302
2019-03-05 2019-03-01 0.194 219,000 +16,000 0.06% 42,486
2019-03-04 2019-02-28 0.190 203,000 +16,000 0.06% 38,570
2019-03-01 2019-02-27 0.188 187,000 +16,000 0.05% 35,156
2019-02-27 2019-02-25 0.189 171,000 +8,000 0.05% 32,319
2019-02-13 2019-02-11 0.192 163,000 +8,000 0.04% 31,296
2019-02-08 2019-01-31 0.190 155,000 +16,000 0.04% 29,450
2019-02-01 2019-01-30 0.181 139,000 +16,000 0.04% 25,159
2019-01-29 2019-01-25 0.178 123,000 +16,000 0.03% 21,894
2019-01-28 2019-01-24 0.190 107,000 +16,000 0.03% 20,330
2019-01-23 2019-01-21 0.188 91,000 +8,000 0.02% 17,108
2019-01-18 2019-01-16 0.188 83,000 +8,000 0.02% 15,604
2019-01-17 2019-01-15 0.177 75,000 +8,000 0.02% 13,275
2019-01-16 2019-01-14 0.187 67,000 +8,000 0.02% 12,529
2019-01-15 2019-01-11 0.182 59,000 +16,000 0.02% 10,738
2019-01-14 2019-01-10 0.177 43,000 +8,000 0.01% 7,611
2019-01-11 2019-01-09 0.177 35,000 +8,000 0.01% 6,195
2019-01-09 2019-01-07 0.185 27,000 +8,000 0.01% 4,995
2018-12-27 2018-12-20 0.193 19,000 +8,000 0.01% 3,667
2018-12-12 2018-12-10 0.180 11,000 +2,200 0.00% 1,980
2018-12-11 2018-12-07 0.177 8,800 +1,600 0.00% 1,558
2018-12-07 2018-12-05 0.178 7,200 +600 0.00% 1,282
2018-12-05 2018-12-03 0.188 6,600 +200 0.00% 1,241
2018-12-04 2018-11-30 0.208 6,400 +1,000 0.00% 1,331
2018-11-29 2018-11-27 0.220 5,400 +600 0.00% 1,188
2018-11-28 2018-11-26 0.220 4,800 +1,200 0.00% 1,056
2018-11-27 2018-11-23 0.220 3,600 +600 0.00% 792
2018-11-26 2018-11-22 0.220 3,000 +400 0.00% 660
2018-11-23 2018-11-21 0.200 2,600 +1,600 0.00% 520
2018-11-20 2018-11-16 0.200 1,000 +1,000 0.00% 200
2018-11-01 2018-10-30 0.280 0 -200
2018-10-25 2018-10-23 0.280 200 +200 0.00% 56
2017-04-12 2017-04-10 1.480 0 -55,000
2017-04-07 2017-04-05 1.300 55,000 +55,000 0.02% 71,500
2017-04-05 2017-03-31 1.300 0 -29,200
2017-04-03 2017-03-30 1.280 29,200 -25,800 0.01% 37,376
2017-03-23 2017-03-21 1.540 55,000 +3,200 0.02% 84,700
2017-03-22 2017-03-20 1.560 51,800 +19,400 0.01% 80,808
2017-03-21 2017-03-17 1.540 32,400 +2,800 0.01% 49,896
2017-03-17 2017-03-15 2.980 29,600 -16,800 0.01% 88,208
2017-03-16 2017-03-14 3.300 46,400 -4,200 0.01% 153,120
2017-03-13 2017-03-09 3.480 50,600 +50,600 0.01% 176,088
2017-03-03 2017-03-01 3.700 0 -34,000
2017-02-20 2017-02-16 3.800 34,000 +33,800 0.01% 129,200
2017-02-16 2017-02-14 3.760 200 +200 0.00% 752
2016-04-19 2016-04-15 4.220 0 -30,600
2016-04-18 2016-04-14 4.240 30,600 +9,000 0.05% 129,744
2016-04-15 2016-04-13 4.600 21,600 -29,100 0.04% 99,360
2016-04-05 2016-03-31 5.700 50,700 -5,200 0.09% 288,990
2016-03-31 2016-03-29 6.300 55,900 +8,000 0.09% 352,170
2016-03-22 2016-03-18 5.000 47,900 +4,000 0.08% 239,500
2016-03-18 2016-03-16 4.940 43,900 +15,200 0.07% 216,866
2016-03-11 2016-03-09 5.300 28,700 +3,400 0.05% 152,110
2016-03-08 2016-03-04 5.100 25,300 +19,400 0.04% 129,030
2016-03-01 2016-02-26 5.200 5,900 +3,400 0.01% 30,680
2016-02-26 2016-02-24 4.980 2,500 -1,000 0.00% 12,450
2016-02-25 2016-02-23 3.060 3,500 +200 0.01% 10,710
2016-02-24 2016-02-22 3.020 3,300 +3,200 0.01% 9,966
2016-02-22 2016-02-18 3.000 100 -1,000 0.00% 300
2016-02-18 2016-02-16 2.800 1,100 +1,000 0.00% 3,080
2016-01-26 2016-01-22 3.080 100 -200 0.00% 308
2016-01-25 2016-01-21 3.300 300 -400 0.00% 990
2016-01-22 2016-01-20 3.200 700 +600 0.00% 2,240
2016-01-21 2016-01-19 4.500 100 -3,400 0.00% 450
2016-01-20 2016-01-18 4.940 3,500 +2,400 0.01% 17,290
2016-01-14 2016-01-12 7.400 1,100 +200 0.00% 8,140
2015-11-16 2015-11-12 12.400 900 +60 0.00% 11,160
2015-11-06 2015-11-04 12.600 840 -480 0.00% 10,584
2015-10-23 2015-10-20 12.900 1,320 -1,980 0.00% 17,028
2015-10-22 2015-10-19 13.100 3,300 -3,180 0.01% 43,230
2015-10-20 2015-10-16 13.500 6,480 +4,680 0.01% 87,480
2015-10-19 2015-10-15 12.900 1,800 -360 0.00% 23,220
2015-10-16 2015-10-14 13.500 2,160 -1,620 0.00% 29,160
2015-10-15 2015-10-13 13.800 3,780 +2,460 0.01% 52,164
2015-09-18 2015-09-16 18.000 1,320 -480 0.00% 23,760
2015-09-16 2015-09-14 18.200 1,800 +180 0.00% 32,760
2015-09-15 2015-09-11 17.800 1,620 +180 0.00% 28,836
2015-08-28 2015-08-26 12.300 1,440 +1,440 0.00% 17,712
2015-08-26 2015-08-24 12.000 0 -9,780
2015-08-25 2015-08-21 14.000 9,780 -15,420 0.02% 136,920
2015-08-24 2015-08-20 15.100 25,200 -15,300 0.04% 380,520
2015-08-21 2015-08-19 15.600 40,500 -16,440 0.07% 631,800
2015-08-20 2015-08-18 15.600 56,940 -16,200 0.10% 888,264
2015-08-19 2015-08-17 16.400 73,140 -16,320 0.12% 1,199,496
2015-08-18 2015-08-14 16.700 89,460 -10,560 0.15% 1,493,982
2015-08-12 2015-08-10 16.900 100,020 -18,300 0.17% 1,690,338
2015-08-11 2015-08-07 16.400 118,320 -4,080 0.20% 1,940,448
2015-08-10 2015-08-06 16.200 122,400 -3,180 0.21% 1,982,880
2015-08-07 2015-08-05 16.300 125,580 -3,120 0.21% 2,046,954
2015-08-06 2015-08-04 17.100 128,700 -8,400 0.22% 2,200,770
2015-08-05 2015-08-03 16.700 137,100 -5,880 0.23% 2,289,570
2015-08-04 2015-07-31 17.700 142,980 -7,980 0.24% 2,530,746
2015-08-03 2015-07-30 18.200 150,960 -8,820 0.25% 2,747,472
2015-07-31 2015-07-29 19.100 159,780 -17,280 0.27% 3,051,798
2015-07-30 2015-07-28 18.400 177,060 +3,120 0.30% 3,257,904
2015-07-29 2015-07-27 18.000 173,940 +1,020 0.29% 3,130,920
2015-07-23 2015-07-21 20.900 172,920 +5,220 0.29% 3,614,028
2015-07-22 2015-07-20 20.400 167,700 +10,320 0.28% 3,421,080
2015-07-21 2015-07-17 20.600 157,380 +33,900 0.26% 3,242,028
2015-07-20 2015-07-16 21.400 123,480 -13,920 0.21% 2,642,472
2015-07-17 2015-07-15 22.900 137,400 -17,520 0.23% 3,146,460
2015-07-16 2015-07-14 24.900 154,920 -19,800 0.26% 3,857,508
2015-07-15 2015-07-13 22.100 174,720 -20,280 0.29% 3,861,312
2015-07-08 2015-07-06 24.500 195,000 +159,120 0.33% 4,777,500
2015-06-10 2015-06-08 35.000 35,880 -21,840 0.18% 1,255,800
2015-06-09 2015-06-05 39.000 57,720 -21,840 0.29% 2,251,080
2015-06-04 2015-06-02 37.059 79,560 -70,720 0.40% 2,948,400
2015-05-11 2015-05-07 30.176 150,280 +21,760 0.40% 4,534,920
2015-05-08 2015-05-06 30.706 128,520 +21,080 0.34% 3,946,320
2015-05-07 2015-05-05 31.765 107,440 +17,741 0.29% 3,412,800
2015-05-06 2015-05-04 31.235 89,699 -69,360 0.24% 2,801,775
2015-04-30 2015-04-28 33.353 159,059 +20,627 0.42% 5,305,085
2015-04-29 2015-04-27 30.706 138,432 +17,566 0.37% 4,250,677
2015-04-28 2015-04-24 33.882 120,866 +17,000 0.32% 4,095,224
2015-04-27 2015-04-23 34.941 103,866 +16,887 0.28% 3,629,200
2015-04-24 2015-04-22 35.471 86,979 +14,053 0.23% 3,085,196
2015-04-22 2015-04-20 38.647 72,926 -72,930 0.19% 2,818,375
2015-04-02 2015-03-31 36.529 145,856 -50,211 0.39% 5,328,034
2015-04-01 2015-03-30 34.412 196,067 -95,653 0.52% 6,747,011
2015-02-27 2015-02-25 23.559 291,720 +19,267 0.78% 6,872,580
2015-02-26 2015-02-24 24.882 272,453 +74,573 0.73% 6,779,272
2014-09-22 2014-09-18 23.559 197,880 +83,583 0.66% 4,661,820
2014-09-15 2014-09-11 19.853 114,297 +16 0.57% 2,269,132
2014-09-12 2014-09-10 19.588 114,281 -8,686 0.57% 2,238,563
2014-09-02 2014-08-29 20.912 122,967 -8,783 0.61% 2,571,457
2014-09-01 2014-08-28 20.647 131,750 -1,870 0.66% 2,720,250
2014-08-29 2014-08-27 20.912 133,620 -10,710 0.67% 2,794,230
2014-08-28 2014-08-26 21.441 144,330 -9,860 0.72% 3,094,605
2014-08-27 2014-08-25 21.441 154,190 -8,047 0.77% 3,306,015
2014-08-26 2014-08-22 21.176 162,237 -13,600 0.81% 3,435,607
2014-08-20 2014-08-18 19.666 175,837 -30,077 0.88% 3,457,934
2014-07-11 2014-07-09 21.022 205,914 +10,153 0.88% 4,328,685
2014-05-15 2014-05-13 19.213 195,761 -12,343 0.83% 3,761,251
2014-05-09 2014-05-07 19.892 208,104 -332 0.89% 4,139,523
2014-05-02 2014-04-29 24.412 208,436 -3,185 0.89% 5,088,428
2014-04-29 2014-04-25 24.865 211,621 -2,721 0.90% 5,261,852
2014-04-28 2014-04-24 25.769 214,342 -2,654 0.91% 5,523,309
2014-04-25 2014-04-23 25.769 216,996 -2,721 0.92% 5,591,699
2014-04-23 2014-04-17 26.673 219,717 -2,986 0.94% 5,860,475
2014-04-10 2014-04-08 28.933 222,703 -26,544 0.95% 6,443,521
2014-04-09 2014-04-07 30.742 249,247 -18,979 1.06% 7,662,245
2014-04-08 2014-04-04 31.646 268,226 -9,290 1.14% 8,488,209
2014-04-07 2014-04-03 33.002 277,516 -76,977 1.18% 9,158,578
2014-01-14 2014-01-10 34.810 354,493 -133 1.81% 12,340,011
2013-12-17 2013-12-13 38.427 354,626 +11,746 1.81% 13,627,201
2013-11-05 2013-11-01 39.331 342,880 -166 1.75% 13,485,858
2013-11-04 2013-10-31 40.235 343,046 -929 1.75% 13,802,557
2013-11-01 2013-10-30 39.331 343,975 -929 1.76% 13,528,926
2013-10-31 2013-10-29 39.331 344,904 -929 1.76% 13,565,464
2013-10-30 2013-10-28 38.427 345,833 -1,062 1.77% 13,289,313
2013-10-29 2013-10-25 38.879 346,895 +622 1.77% 13,486,947
2013-10-15 2013-10-10 40.687 346,273 -730 1.77% 14,088,940
2013-10-11 2013-10-09 41.139 347,003 -1,194 1.77% 14,275,515
2013-10-10 2013-10-08 40.235 348,197 -797 1.78% 14,009,809
2013-10-09 2013-10-07 39.783 348,994 -531 1.78% 13,884,102
2013-10-08 2013-10-04 39.783 349,525 -597 1.79% 13,905,227
2013-10-07 2013-10-03 39.331 350,122 -531 1.79% 13,770,694
2013-10-04 2013-10-02 39.331 350,653 -531 1.79% 13,791,579
2013-10-03 2013-09-30 39.331 351,184 -796 1.80% 13,812,464
2013-10-02 2013-09-27 39.331 351,980 -1,327 1.80% 13,843,771
2013-09-30 2013-09-26 38.879 353,307 -574 1.81% 13,736,240
2013-09-27 2013-09-25 37.975 353,881 -16,336 1.81% 13,438,590
2013-09-25 2013-09-23 37.975 370,217 +929 1.89% 14,058,948
2013-09-24 2013-09-19 37.071 369,288 -862 1.89% 13,689,772
2013-09-23 2013-09-18 37.975 370,150 +995 1.89% 14,056,403
2013-09-19 2013-09-17 38.879 369,155 +863 1.89% 14,352,395
2013-07-08 2013-07-04 35.714 368,292 +862 1.88% 13,153,355
2013-06-24 2013-06-20 35.262 367,430 +1,062 1.88% 12,956,461
2013-06-21 2013-06-19 35.262 366,368 +929 1.87% 12,919,012
2013-06-07 2013-06-05 36.167 365,439 -15,329 1.87% 13,216,670
2013-06-06 2013-06-04 37.523 380,768 -9,954 1.95% 14,287,482
2013-06-05 2013-06-03 37.975 390,722 -4,512 2.00% 14,837,623
2013-06-04 2013-05-31 33.906 395,234 +31,852 2.02% 13,400,862
2013-06-03 2013-05-30 38.879 363,382 +863 1.86% 14,127,946
2013-05-31 2013-05-29 39.783 362,519 +995 1.85% 14,422,170
2013-05-30 2013-05-28 40.235 361,524 +797 1.85% 14,546,024
2013-05-29 2013-05-27 40.687 360,727 +862 1.84% 14,677,035
2013-05-28 2013-05-24 42.044 359,865 +929 1.84% 15,130,028
2013-05-08 2013-05-06 47.921 358,936 +730 1.84% 17,200,460
2013-05-07 2013-05-03 47.017 358,206 +664 1.83% 16,841,601
2013-05-03 2013-04-30 48.825 357,542 +664 1.83% 17,456,935
2013-05-02 2013-04-29 48.373 356,878 +730 1.83% 17,263,177
2013-04-26 2013-04-24 49.729 356,148 -1,062 1.82% 17,710,889
2013-04-19 2013-04-17 50.633 357,210 +663 1.83% 18,086,678
2013-04-18 2013-04-16 47.017 356,547 +199 1.82% 16,763,600
2013-04-11 2013-04-09 54.702 356,348 +664 1.82% 19,492,919
2013-03-21 2013-03-19 62.387 355,684 +65 1.82% 22,190,168
2013-03-20 2013-03-18 63.291 355,619 +240 1.82% 22,507,651
2013-03-19 2013-03-15 63.291 355,379 +645 1.82% 22,492,461
2013-03-18 2013-03-14 64.648 354,734 +1,327 1.81% 22,932,744
2013-03-04 2013-02-28 70.073 353,407 +398 1.81% 24,764,184
2013-01-28 2013-01-24 77.758 353,009 -3,981 1.81% 27,449,308
2013-01-25 2013-01-23 78.662 356,990 -4,712 1.83% 28,081,640
2012-11-21 2012-11-19 71.881 361,702 -2,190 1.85% 25,999,513
2012-11-20 2012-11-16 74.141 363,892 -1,128 1.86% 26,979,477
2012-11-07 2012-11-05 79.566 365,020 -66 1.87% 29,043,336
2012-11-06 2012-11-02 79.114 365,086 -2,721 1.87% 28,883,539
2012-11-05 2012-11-01 77.758 367,807 -531 1.88% 28,599,972
2012-11-02 2012-10-31 77.306 368,338 -1,062 1.88% 28,474,743
2012-09-04 2012-08-31 76.854 369,400 -1,459 1.89% 28,389,843
2012-09-03 2012-08-30 77.306 370,859 +1,505 1.90% 28,669,631
2012-08-31 2012-08-29 75.498 369,354 -2,294 1.89% 27,885,373
2012-08-30 2012-08-28 77.306 371,648 -2,986 1.90% 28,730,626
2012-08-29 2012-08-27 79.566 374,634 -1,593 1.92% 29,808,288
2012-08-28 2012-08-24 80.923 376,227 +6,315 1.92% 30,445,293
2012-08-27 2012-08-23 80.923 369,912 -10 1.89% 29,934,267
2012-08-24 2012-08-22 83.183 369,922 +366 1.89% 30,771,251
2012-08-23 2012-08-21 83.183 369,556 +173 1.89% 30,740,806
2012-08-22 2012-08-20 81.827 369,383 -664 1.89% 30,225,441
2012-08-21 2012-08-17 81.375 370,047 -796 1.89% 30,112,483
2012-08-17 2012-08-15 81.827 370,843 -112 1.90% 30,344,909
2012-08-15 2012-08-13 80.923 370,955 -730 1.90% 30,018,669
2012-08-14 2012-08-10 81.375 371,685 -66 1.90% 30,245,775
2012-08-08 2012-08-06 82.279 371,751 -2,016 1.90% 30,587,269
2012-08-07 2012-08-03 79.114 373,767 -1,593 1.91% 29,570,330
2012-08-06 2012-08-02 78.210 375,360 -3,450 1.92% 29,356,973
2012-08-03 2012-08-01 79.566 378,810 -2,456 1.94% 30,140,557
2012-07-31 2012-07-27 75.046 381,266 +1,460 1.95% 28,612,338
2012-07-26 2012-07-24 74.141 379,806 -1,128 1.94% 28,159,364
2012-07-23 2012-07-19 71.429 380,934 -464 1.95% 27,209,715
2012-07-20 2012-07-18 70.977 381,398 -133 1.95% 27,070,435
2012-07-19 2012-07-17 74.141 381,531 +3,251 1.95% 28,287,258
2012-07-18 2012-07-16 76.854 378,280 -2,189 1.93% 29,072,306
2012-07-17 2012-07-13 78.210 380,469 -1,261 1.95% 29,756,548
2012-07-16 2012-07-12 78.210 381,730 -2,323 1.95% 29,855,171
2012-07-13 2012-07-11 79.566 384,053 -796 1.96% 30,557,724
2012-07-12 2012-07-10 80.923 384,849 -1,128 1.97% 31,143,009
2012-07-11 2012-07-09 80.471 385,977 +1,327 1.97% 31,059,796
2012-07-10 2012-07-06 84.087 384,650 -4,048 1.97% 32,344,158
2012-07-09 2012-07-05 81.375 388,698 -442 1.99% 31,630,203
2012-07-06 2012-07-04 81.375 389,140 -2,854 1.99% 31,666,171
2012-07-05 2012-07-03 81.375 391,994 -3,119 2.00% 31,898,415
2012-07-04 2012-06-29 78.210 395,113 -63,394 2.02% 30,901,858
2012-06-29 2012-06-27 80.923 458,507 -796 2.34% 37,103,611
2012-06-27 2012-06-25 83.183 459,303 -10,625 2.35% 38,206,238
2012-06-20 2012-06-18 75.046 469,928 +5,243 2.40% 35,266,031
2012-06-15 2012-06-13 71.429 464,685 +1,393 2.38% 33,191,961
2012-06-14 2012-06-12 70.977 463,292 +4,114 2.37% 32,883,015
2012-06-13 2012-06-11 72.333 459,178 +21,700 2.35% 33,213,774
2012-06-12 2012-06-08 70.525 437,478 +17,453 2.24% 30,853,042
2012-06-11 2012-06-07 72.333 420,025 +10,949 2.15% 30,381,716
2012-05-28 2012-05-24 76.854 409,076 +5,043 2.09% 31,439,099
2012-05-25 2012-05-23 76.402 404,033 +4,247 2.07% 30,868,869
2012-05-22 2012-05-18 80.471 399,786 +10,087 2.04% 32,171,015
2012-05-21 2012-05-17 80.471 389,699 +18,713 1.99% 31,359,308
2012-05-18 2012-05-16 80.471 370,986 +18,382 1.90% 29,853,462
2012-05-16 2012-05-14 78.210 352,604 -44 1.80% 27,577,222
2012-05-15 2012-05-11 89.964 352,648 +44 1.80% 31,725,734
2012-05-14 2012-05-10 93.129 352,604 +2,920 1.80% 32,837,617
2012-05-04 2012-05-02 102.623 349,684 -9,495 1.79% 35,885,483
2012-05-03 2012-04-30 102.623 359,179 +6,835 1.84% 36,859,884
2012-05-02 2012-04-27 105.787 352,344 +5,309 1.80% 37,273,477
2012-04-30 2012-04-26 106.691 347,035 +4,313 1.77% 37,025,630
2012-04-27 2012-04-25 106.239 342,722 +8,229 1.75% 36,410,532
2012-04-26 2012-04-24 103.075 334,493 +1,792 1.71% 34,477,761
2012-04-05 2012-04-02 111.212 332,701 +597 1.70% 37,000,397
2012-03-08 2012-03-06 144.666 332,104 -22,120 1.70% 48,044,232
2012-03-07 2012-03-05 141.502 354,224 +20,312 1.81% 50,123,281
2012-03-05 2012-03-01 132.460 333,912 +7,366 1.71% 44,229,988
2012-03-02 2012-02-29 136.077 326,546 +4,247 1.67% 44,435,292
2012-02-28 2012-02-24 135.625 322,299 +16,590 1.65% 43,711,669
2012-02-27 2012-02-23 135.173 305,709 +15,793 1.56% 41,323,451
2012-02-24 2012-02-22 141.050 289,916 +1,128 1.48% 40,892,527
2012-02-23 2012-02-21 133.816 288,788 +10,817 1.48% 38,644,530
2012-02-22 2012-02-20 132.460 277,971 +1,460 1.42% 36,820,042
2012-02-16 2012-02-14 120.254 276,511 -13,272 1.41% 33,251,499
2012-02-15 2012-02-13 123.418 289,783 -3,517 1.48% 35,764,547
2012-02-13 2012-02-09 123.418 293,300 +13,272 1.50% 36,198,609
2012-01-18 2012-01-16 98.102 280,028 +3,185 1.43% 27,471,247
2012-01-17 2012-01-13 103.527 276,843 +1,526 1.42% 28,660,661
2012-01-16 2012-01-12 103.075 275,317 +4,048 1.41% 28,378,213
2012-01-13 2012-01-11 99.458 271,269 +7,565 1.39% 26,979,880
2012-01-12 2012-01-10 97.650 263,704 +8,362 1.35% 25,750,617
2012-01-11 2012-01-09 97.198 255,342 +8,759 1.31% 24,818,635
2012-01-10 2012-01-06 98.554 246,583 +23,226 1.26% 24,301,708
2012-01-09 2012-01-05 95.389 223,357 +13,869 1.14% 21,305,866
2012-01-06 2012-01-04 98.102 209,488 +7,831 1.07% 20,551,147
2012-01-05 2012-01-03 100.814 201,657 -1,925 1.03% 20,329,905
2012-01-04 2011-12-30 92.677 203,582 +3,783 1.04% 18,867,329
2011-12-21 2011-12-19 86.348 199,799 -4,778 1.02% 17,252,175
2011-12-20 2011-12-16 92.225 204,577 +4,380 1.05% 18,867,056
2011-12-19 2011-12-15 92.677 200,197 +995 1.02% 18,553,618
2011-12-14 2011-12-12 97.198 199,202 +8,295 1.02% 19,361,960
2011-12-13 2011-12-09 100.814 190,907 +3,583 0.98% 19,246,151
2011-12-12 2011-12-08 101.266 187,324 +1,128 0.96% 18,969,619
2011-12-06 2011-12-02 103.527 186,196 +664 0.95% 19,276,270
2011-12-05 2011-12-01 103.527 185,532 +1,460 0.95% 19,207,528
2011-11-25 2011-11-23 99.458 184,072 -465 0.94% 18,307,439
2011-11-24 2011-11-22 101.266 184,537 -3,185 0.94% 18,687,390
2011-11-15 2011-11-11 102.171 187,722 -2,190 0.96% 19,179,655
2011-11-14 2011-11-10 100.362 189,912 +19,046 0.97% 19,059,985
2011-11-11 2011-11-09 108.952 170,866 +8,759 0.87% 18,616,150
2011-11-09 2011-11-07 108.500 162,107 +8,295 0.83% 17,588,556
2011-11-04 2011-11-02 108.500 153,812 -1,239 0.79% 16,688,551
2011-11-03 2011-11-01 106.239 155,051 +5,243 0.79% 16,472,503
2011-11-02 2011-10-31 110.308 149,808 -3,186 0.77% 16,525,020
2011-11-01 2011-10-28 109.856 152,994 +2,588 0.78% 16,807,296
2011-10-31 2011-10-27 113.925 150,406 -796 0.77% 17,134,951
2011-10-28 2011-10-26 107.596 151,202 +5,906 0.77% 16,268,656
2011-10-27 2011-10-25 109.404 145,296 +24,686 0.74% 15,895,939
2011-10-26 2011-10-24 106.239 120,610 -664 0.62% 12,813,517
2011-10-24 2011-10-20 94.485 121,274 -4,379 0.62% 11,458,590
2011-10-21 2011-10-19 94.937 125,653 -332 0.64% 11,929,145
2011-10-20 2011-10-18 91.773 125,985 +66 0.64% 11,561,976
2011-10-19 2011-10-17 99.458 125,919 +7,565 0.64% 12,523,656
2011-10-18 2011-10-14 99.006 118,354 -1,128 0.61% 11,717,750
2011-10-17 2011-10-13 107.596 119,482 +2,124 0.61% 12,855,726
2011-10-10 2011-10-06 77.306 117,358 +1,459 0.60% 9,072,479
2011-10-06 2011-10-03 69.621 115,899 -19,980 0.59% 8,068,960
2011-10-04 2011-09-30 66.908 135,879 +2,920 0.69% 9,091,410
2011-09-28 2011-09-26 81.601 132,959 -4,380 0.68% 10,849,560
2011-09-27 2011-09-23 85.092 137,339 -9,139 0.70% 11,686,414
2011-09-26 2011-09-22 86.401 146,478 +11,275 0.72% 12,655,822
2011-09-20 2011-09-16 102.546 135,203 +5,569 0.67% 13,864,588
2011-09-19 2011-09-15 101.237 129,634 +3,437 0.64% 13,123,802
2011-09-08 2011-09-06 113.456 126,197 +5,431 0.62% 14,317,762
2011-09-06 2011-09-02 120.438 120,766 -3,300 0.60% 14,544,759
2011-08-29 2011-08-25 107.346 124,066 -2,750 0.61% 13,318,051
2011-08-24 2011-08-22 104.728 126,816 -3,643 0.63% 13,281,223
2011-08-23 2011-08-19 106.910 130,459 +68 0.64% 13,947,389
2011-08-19 2011-08-17 105.601 130,391 -2,268 0.64% 13,769,423
2011-08-12 2011-08-10 113.456 132,659 +10,220 0.65% 15,050,913
2011-08-11 2011-08-09 115.637 122,439 -1,214 0.60% 14,158,538
2011-08-10 2011-08-08 124.801 123,653 -1,146 0.61% 15,432,044
2011-08-09 2011-08-05 136.583 124,799 +138 0.62% 17,045,440
2011-08-08 2011-08-04 136.147 124,661 -138 0.62% 16,972,193
2011-08-05 2011-08-03 140.510 124,799 +2,727 0.62% 17,535,564
2011-08-04 2011-08-02 159.274 122,072 +1,077 0.60% 19,442,929
2011-08-03 2011-08-01 173.674 120,995 +527 0.60% 21,013,736
2011-08-02 2011-07-29 188.075 120,468 -1,128 0.59% 22,656,966
2011-08-01 2011-07-28 224.729 121,596 +69 0.60% 27,326,203
2011-07-29 2011-07-27 222.111 121,527 +69 0.60% 26,992,514
2011-07-27 2011-07-25 222.111 121,458 +68 0.60% 26,977,188
2011-07-26 2011-07-22 216.875 121,390 +69 0.60% 26,326,436
2011-07-25 2011-07-21 213.384 121,321 +1,238 0.60% 25,887,947
2011-07-22 2011-07-20 208.147 120,083 -1,925 0.59% 24,994,974
2011-07-21 2011-07-19 202.475 122,008 -4,194 0.60% 24,703,533
2011-07-20 2011-07-18 205.529 126,202 -9,900 0.62% 25,938,205
2011-07-19 2011-07-15 206.838 136,102 -1,581 0.67% 28,151,116
2011-07-18 2011-07-14 208.584 137,683 +25,529 0.68% 28,718,450
2011-07-15 2011-07-13 212.075 112,154 +68 0.55% 23,785,036
2011-07-14 2011-07-12 216.438 112,086 +207 0.55% 24,259,722
2011-07-13 2011-07-11 222.548 111,879 -8,021 0.55% 24,898,405
2011-07-12 2011-07-08 226.475 119,900 -138 0.59% 27,154,344
2011-07-11 2011-07-07 219.929 120,038 +2,269 0.59% 26,399,887
2011-07-08 2011-07-06 224.293 117,769 +2,956 0.58% 26,414,773
2011-07-07 2011-07-05 222.111 114,813 -550 0.57% 25,501,259
2011-07-06 2011-07-04 217.311 115,363 +3,300 0.57% 25,069,672
2011-07-05 2011-06-30 216.438 112,063 -18,997 0.55% 24,254,744
2011-06-24 2011-06-22 202.038 131,060 +1,581 0.65% 26,479,143
2011-06-23 2011-06-21 199.420 129,479 +2,887 0.64% 25,820,718
2011-06-22 2011-06-20 205.093 126,592 +138 0.62% 25,963,121
2011-06-21 2011-06-17 213.384 126,454 +68 0.62% 26,983,247
2011-06-20 2011-06-16 221.675 126,386 +138 0.62% 28,016,602
2011-06-17 2011-06-15 226.039 126,248 -481 0.62% 28,536,916
2011-06-16 2011-06-14 222.111 126,729 +756 0.63% 28,147,937
2011-06-15 2011-06-13 222.548 125,973 +344 0.62% 28,034,991
2011-06-13 2011-06-09 213.384 125,629 +3,850 0.62% 26,807,205
2011-06-10 2011-06-08 235.202 121,779 +2,543 0.60% 28,642,699
2011-06-09 2011-06-07 246.111 119,236 +3,300 0.59% 29,345,349
2011-06-08 2011-06-03 258.766 115,936 -1,489 0.57% 30,000,313
2011-06-07 2011-06-02 269.675 117,425 +69 0.58% 31,666,628
2011-06-03 2011-06-01 267.930 117,356 -2,200 0.58% 31,443,179
2011-06-02 2011-05-31 274.475 119,556 +3,742 0.59% 32,815,180
2011-05-31 2011-05-27 269.239 115,814 -138 0.57% 31,181,643
2011-05-30 2011-05-26 274.039 115,952 -73 0.57% 31,775,373
2011-05-27 2011-05-25 281.457 116,025 +88 0.57% 32,656,081
2011-05-25 2011-05-23 277.530 115,937 -121 0.57% 32,175,992
2011-05-24 2011-05-20 285.821 116,058 -825 0.57% 33,171,809
2011-05-23 2011-05-19 284.512 116,883 -344 0.58% 33,254,599
2011-05-20 2011-05-18 287.566 117,227 -756 0.58% 33,710,550
2011-05-19 2011-05-17 279.275 117,983 +183 0.58% 32,949,754
2011-05-18 2011-05-16 282.330 117,800 +206 0.58% 33,258,476
2011-05-17 2011-05-13 292.366 117,594 -550 0.58% 34,380,544
2011-05-16 2011-05-12 290.621 118,144 -1,375 0.58% 34,335,128
2011-05-13 2011-05-11 291.930 119,519 +25,094 0.59% 34,891,195
2011-05-11 2011-05-06 287.566 94,425 +1,355 0.47% 27,153,460
2011-05-09 2011-05-05 277.530 93,070 +111 0.46% 25,829,714
2011-05-06 2011-05-04 285.821 92,959 -851 0.46% 26,569,631
2011-05-05 2011-05-03 288.876 93,810 -481 0.46% 27,099,414
2011-05-04 2011-04-29 289.748 94,291 -30,462 0.47% 27,320,654
2011-05-03 2011-04-28 293.676 124,753 -2,739 0.62% 36,636,910
2011-04-29 2011-04-27 283.203 127,492 -1,169 0.63% 36,106,085
2011-04-28 2011-04-26 274.912 128,661 +69 0.64% 35,370,422
2011-04-27 2011-04-21 267.494 128,592 -2,544 0.63% 34,397,525
2011-04-26 2011-04-20 266.184 131,136 -412 0.65% 34,906,358
2011-04-21 2011-04-19 263.130 131,548 +206 0.65% 34,614,203
2011-04-19 2011-04-15 269.239 131,342 -550 0.65% 35,362,386
2011-04-14 2011-04-12 255.275 131,892 +275 0.65% 33,668,758
2011-04-13 2011-04-11 258.766 131,617 +69 0.65% 34,058,025
2011-04-12 2011-04-08 256.148 131,548 +137 0.65% 33,695,750
2011-04-11 2011-04-07 246.984 131,411 +138 0.65% 32,456,443
2011-04-08 2011-04-06 255.275 131,273 +619 0.65% 33,510,742
2011-04-06 2011-04-01 260.948 130,654 +6,829 0.64% 34,093,899
2011-04-04 2011-03-31 261.384 123,825 +206 0.61% 32,365,918
2011-04-01 2011-03-30 270.984 123,619 +1,788 0.61% 33,498,827
2011-03-31 2011-03-29 268.803 121,831 +206 0.60% 32,748,491
2011-03-30 2011-03-28 280.585 121,625 -11,504 0.60% 34,126,095
2011-03-29 2011-03-25 277.966 133,129 +183 0.66% 37,005,381
2011-03-28 2011-03-24 260.075 132,946 +481 0.66% 34,575,965
2011-03-25 2011-03-23 251.784 132,465 +14,094 0.65% 33,352,603
2011-03-24 2011-03-22 243.057 118,371 +550 0.58% 28,770,889
2011-03-23 2011-03-21 233.893 117,821 +458 0.58% 27,557,529
2011-03-22 2011-03-18 224.729 117,363 +1,856 0.58% 26,374,923
2011-03-21 2011-03-17 221.675 115,507 -1,374 0.57% 25,605,001
2011-03-18 2011-03-16 232.584 116,881 +275 0.58% 27,184,660
2011-03-17 2011-03-15 230.839 116,606 +2,543 0.58% 26,917,167
2011-03-16 2011-03-14 238.257 114,063 -802 0.56% 27,176,292
2011-03-15 2011-03-11 245.239 114,865 +69 0.57% 28,169,349
2011-03-14 2011-03-10 246.984 114,796 +137 0.57% 28,352,800
2011-03-11 2011-03-09 248.730 114,659 +3,094 0.57% 28,519,098
2011-03-10 2011-03-08 245.239 111,565 +619 0.55% 27,360,061
2011-03-09 2011-03-07 246.548 110,946 +550 0.55% 27,353,498
2011-03-08 2011-03-04 249.602 110,396 +137 0.54% 27,555,109
2011-03-07 2011-03-03 256.148 110,259 -13,979 0.54% 28,242,616
2011-03-04 2011-03-02 257.893 124,238 +17,286 0.61% 32,040,162
2011-03-03 2011-03-01 247.857 106,952 +206 0.53% 26,508,797
2011-02-25 2011-02-23 296.730 106,746 +2,200 0.53% 31,674,757
2011-02-21 2011-02-17 308.512 104,546 -69 0.52% 32,253,705
2011-02-18 2011-02-16 307.203 104,615 +9,003 0.52% 32,138,040
2011-02-17 2011-02-15 311.130 95,612 +1,806 0.47% 29,747,790
2011-02-15 2011-02-11 320.730 93,806 -314 0.46% 30,086,435
2011-02-14 2011-02-10 318.985 94,120 +344 0.46% 30,022,861
2011-02-11 2011-02-09 331.640 93,776 -99 0.46% 31,099,834
2011-02-10 2011-02-08 329.458 93,875 +55 0.46% 30,927,846
2011-02-09 2011-02-07 336.440 93,820 -619 0.46% 31,564,766
2011-02-08 2011-02-02 340.367 94,439 -6,875 0.47% 32,143,914
2011-02-07 2011-01-31 333.385 101,314 -68 0.50% 33,776,574
2011-01-31 2011-01-27 324.658 101,382 +6,875 0.50% 32,914,447
2011-01-28 2011-01-26 321.603 94,507 -12,475 0.47% 30,393,747
2011-01-27 2011-01-25 325.094 106,982 +1,925 0.53% 34,779,214
2011-01-26 2011-01-24 316.367 105,057 -8,914 0.52% 33,236,538
2011-01-24 2011-01-20 342.985 113,971 +1,650 0.56% 39,090,361
2011-01-20 2011-01-18 363.058 112,321 +137 0.55% 40,779,046
2011-01-19 2011-01-17 368.294 112,184 +1,055 0.55% 41,316,749
2011-01-18 2011-01-14 371.317 111,129 -1,533 0.55% 41,264,069
2011-01-17 2011-01-13 382.111 112,662 +8,407 0.55% 43,049,381
2011-01-14 2011-01-12 376.066 104,255 -555 0.51% 39,206,785
2011-01-13 2011-01-11 356.205 104,810 +208 0.51% 37,333,857
2011-01-12 2011-01-10 341.525 104,602 +10,886 0.51% 35,724,212
2011-01-11 2011-01-07 336.776 93,716 -1,900 0.46% 31,561,275
2011-01-10 2011-01-06 333.753 95,616 -4,099 0.47% 31,912,164
2011-01-07 2011-01-05 337.207 99,715 -1,737 0.49% 33,624,646
2011-01-06 2011-01-04 341.093 101,452 -417 0.50% 34,604,605
2011-01-04 2010-12-31 329.436 101,869 -4,794 0.50% 33,559,290
2010-12-30 2010-12-28 327.709 106,663 -417 0.52% 34,954,393
2010-12-29 2010-12-24 336.776 107,080 +6,701 0.52% 36,061,946
2010-12-28 2010-12-22 333.753 100,379 -6,740 0.49% 33,501,831
2010-12-23 2010-12-21 317.346 107,119 +2,270 0.52% 33,993,825
2010-12-22 2010-12-20 315.188 104,849 -577 0.51% 33,047,099
2010-12-21 2010-12-17 313.892 105,426 -15,465 0.51% 33,092,405
2010-12-20 2010-12-16 297.053 120,891 +2,687 0.59% 35,911,091
2010-12-17 2010-12-15 309.575 118,204 -834 0.58% 36,592,958
2010-12-14 2010-12-10 326.845 119,038 +417 0.58% 38,906,995
2010-12-13 2010-12-09 336.344 118,621 +2,432 0.58% 39,897,458
2010-12-10 2010-12-08 329.436 116,189 -8,963 0.57% 38,276,810
2010-12-09 2010-12-07 334.617 125,152 +3,126 0.61% 41,877,976
2010-12-08 2010-12-06 339.366 122,026 +765 0.60% 41,411,514
2010-12-07 2010-12-03 341.525 121,261 +556 0.59% 41,413,679
2010-12-03 2010-12-01 340.230 120,705 +5,667 0.59% 41,067,443
2010-12-02 2010-11-30 339.798 115,038 +2,293 0.56% 39,089,692
2010-12-01 2010-11-29 344.116 112,745 -486 0.55% 38,797,327
2010-11-30 2010-11-26 347.570 113,231 -556 0.55% 39,355,679
2010-11-29 2010-11-25 346.706 113,787 +6,948 0.56% 39,450,670
2010-11-26 2010-11-24 347.570 106,839 -2,223 0.52% 37,134,013
2010-11-25 2010-11-23 349.729 109,062 -14,939 0.53% 38,142,106
2010-11-24 2010-11-22 356.205 124,001 -4,169 0.61% 44,169,789
2010-11-23 2010-11-19 357.500 128,170 -139 0.63% 45,820,826
2010-11-18 2010-11-16 340.662 128,309 +139 0.63% 43,709,950
2010-11-17 2010-11-15 353.615 128,170 -556 0.63% 45,322,773
2010-11-16 2010-11-12 354.910 128,726 +2,599 0.63% 45,686,120
2010-11-15 2010-11-11 360.523 126,127 -139 0.62% 45,471,652
2010-11-12 2010-11-10 356.637 126,266 +11,789 0.62% 45,031,111
2010-11-11 2010-11-09 359.659 114,477 +7,991 0.56% 41,172,708
2010-11-10 2010-11-08 354.046 106,486 -14,357 0.52% 37,700,973
2010-11-09 2010-11-05 354.910 120,843 +16,970 0.59% 42,888,366
2010-11-08 2010-11-04 350.592 103,873 +278 0.51% 36,417,061
2010-11-05 2010-11-03 351.024 103,595 +348 0.51% 36,364,325
2010-11-04 2010-11-02 351.887 103,247 -70 0.50% 36,331,325
2010-11-03 2010-11-01 346.706 103,317 -695 0.50% 35,820,655
2010-11-02 2010-10-29 343.252 104,012 -555 0.51% 35,702,347
2010-11-01 2010-10-28 337.207 104,567 +2,709 0.51% 35,260,776
2010-10-27 2010-10-25 354.910 101,858 -301 0.50% 36,150,404
2010-10-26 2010-10-22 354.046 102,159 -10,190 0.50% 36,169,014
2010-10-25 2010-10-21 352.751 112,349 -209 0.55% 39,631,221
2010-10-22 2010-10-20 350.160 112,558 -12,136 0.55% 39,413,356
2010-10-21 2010-10-19 352.319 124,694 -1,181 0.61% 43,932,094
2010-10-20 2010-10-18 344.979 125,875 +486 0.61% 43,424,263
2010-10-19 2010-10-15 338.935 125,389 -10,601 0.61% 42,498,665
2010-10-18 2010-10-14 344.547 135,990 -5,350 0.66% 46,855,012
2010-10-15 2010-10-13 351.456 141,340 -139 0.69% 49,674,749
2010-10-14 2010-10-12 360.523 141,479 -2,293 0.69% 51,006,397
2010-10-13 2010-10-11 360.955 143,772 -1,389 0.70% 51,895,151
2010-10-12 2010-10-08 345.843 145,161 -1,992 0.71% 50,202,883
2010-10-11 2010-10-07 344.116 147,153 -2,224 0.72% 50,637,660
2010-10-08 2010-10-06 345.411 149,377 -2,779 0.73% 51,596,460
2010-10-07 2010-10-05 338.503 152,156 +20,289 0.74% 51,505,230
2010-10-06 2010-10-04 327.831 131,867 -1,865 0.64% 43,230,117
2010-10-05 2010-09-30 320.148 133,732 +281 0.65% 42,813,986
2010-09-29 2010-09-27 321.428 133,451 +6,161 0.64% 42,894,921
2010-09-28 2010-09-24 307.342 127,290 +4,498 0.61% 39,121,531
2010-09-27 2010-09-22 304.354 122,792 +14,150 0.59% 37,372,200
2010-09-24 2010-09-21 303.927 108,642 +2,249 0.52% 33,019,220
2010-09-22 2010-09-20 303.073 106,393 +351 0.51% 32,244,858
2010-09-21 2010-09-17 307.342 106,042 +633 0.51% 32,591,134
2010-09-20 2010-09-16 302.646 105,409 +1,827 0.51% 31,901,639
2010-09-17 2010-09-15 305.207 103,582 -4,638 0.50% 31,613,996
2010-09-16 2010-09-14 306.061 108,220 +6,254 0.52% 33,121,939
2010-09-14 2010-09-10 314.172 101,966 -7,309 0.49% 32,034,818
2010-09-13 2010-09-09 309.903 109,275 -406 0.53% 33,864,643
2010-09-10 2010-09-08 310.757 109,681 +1,406 0.53% 34,084,101
2010-09-09 2010-09-07 306.915 108,275 +10,401 0.52% 33,231,209
2010-09-08 2010-09-06 314.598 97,874 +1,284 0.47% 30,791,007
2010-09-07 2010-09-03 323.136 96,590 -8,996 0.47% 31,211,677
2010-09-06 2010-09-02 327.404 105,586 -6,887 0.51% 34,569,314
2010-09-03 2010-09-01 323.989 112,473 +3,444 0.54% 36,440,063
2010-09-02 2010-08-31 312.464 109,029 -9,418 0.53% 34,067,650
2010-09-01 2010-08-30 297.951 118,447 -1,664 0.57% 35,291,373
2010-08-31 2010-08-27 236.482 120,111 +29,424 0.58% 28,404,138
2010-08-30 2010-08-26 374.786 90,687 +351 0.44% 33,988,235
2010-08-27 2010-08-25 369.237 90,336 +141 0.44% 33,355,390
2010-08-26 2010-08-24 376.494 90,195 -563 0.44% 33,957,844
2010-08-25 2010-08-23 378.628 90,758 -70 0.44% 34,363,517
2010-08-24 2010-08-20 370.091 90,828 +633 0.44% 33,614,597
2010-08-20 2010-08-18 373.506 90,195 -1,125 0.44% 33,688,338
2010-08-19 2010-08-17 370.518 91,320 -140 0.44% 33,835,663
2010-08-18 2010-08-16 371.371 91,460 -71 0.44% 33,965,617
2010-08-17 2010-08-13 376.921 91,531 +1,687 0.44% 34,499,911
2010-08-16 2010-08-12 364.541 89,844 +211 0.43% 32,751,863
2010-08-13 2010-08-11 362.407 89,633 +1,687 0.43% 32,483,640
2010-08-12 2010-08-10 365.822 87,946 -29,710 0.42% 32,172,587
2010-08-11 2010-08-09 382.470 117,656 -1,265 0.57% 44,999,859
2010-08-10 2010-08-06 379.909 118,921 +23,708 0.57% 45,179,105
2010-08-06 2010-08-04 358.992 95,213 +703 0.46% 34,180,728
2010-08-05 2010-08-03 353.870 94,510 -141 0.46% 33,444,242
2010-08-04 2010-08-02 349.174 94,651 +352 0.46% 33,049,704
2010-08-03 2010-07-30 344.052 94,299 +3,092 0.46% 32,443,761
2010-08-02 2010-07-29 342.771 91,207 +422 0.44% 31,263,153
2010-07-30 2010-07-28 347.894 90,785 -633 0.44% 31,583,537
2010-07-29 2010-07-27 346.186 91,418 +2,601 0.44% 31,647,662
2010-07-28 2010-07-26 347.467 88,817 +281 0.43% 30,860,970
2010-07-27 2010-07-23 341.491 88,536 -2,638 0.43% 30,234,232
2010-07-26 2010-07-22 340.637 91,174 +2,755 0.44% 31,057,248
2010-07-23 2010-07-21 341.064 88,419 +3,233 0.43% 30,156,535
2010-07-22 2010-07-20 336.368 85,186 +70 0.41% 28,653,885
2010-07-21 2010-07-19 337.222 85,116 +70 0.41% 28,703,005
2010-07-20 2010-07-16 334.234 85,046 -2,991 0.41% 28,425,278
2010-07-19 2010-07-15 342.771 88,037 +40 0.43% 30,176,568
2010-07-16 2010-07-14 349.174 87,997 -141 0.42% 30,726,298
2010-07-15 2010-07-13 349.601 88,138 +351 0.43% 30,813,154
2010-07-14 2010-07-12 353.443 87,787 +1,221 0.42% 31,027,702
2010-07-13 2010-07-09 350.882 86,566 -389 0.42% 30,374,437
2010-07-12 2010-07-08 353.870 86,955 -1,829 0.42% 30,770,755
2010-07-09 2010-07-07 346.186 88,784 +1,063 0.43% 30,735,807
2010-07-08 2010-07-06 346.186 87,721 -487 0.42% 30,367,811
2010-07-07 2010-07-05 347.040 88,208 -281 0.43% 30,611,710
2010-07-06 2010-07-02 341.491 88,489 -352 0.43% 30,218,182
2010-07-05 2010-06-30 336.368 88,841 +1,263 0.43% 29,883,311
2010-07-02 2010-06-29 341.491 87,578 +492 0.42% 29,907,084
2010-06-30 2010-06-28 346.186 87,086 -211 0.42% 30,147,983
2010-06-29 2010-06-25 347.894 87,297 -2,389 0.42% 30,370,084
2010-06-28 2010-06-24 352.162 89,686 +281 0.43% 31,584,039
2010-06-25 2010-06-23 353.016 89,405 -14,478 0.43% 31,561,409
2010-06-24 2010-06-22 346.186 103,883 +11,948 0.50% 35,962,875
2010-06-23 2010-06-21 349.601 91,935 +2,951 0.44% 32,140,590
2010-06-22 2010-06-18 332.527 88,984 +2,741 0.43% 29,589,556
2010-06-21 2010-06-17 356.004 86,243 -1,616 0.42% 30,702,870
2010-06-18 2010-06-15 339.357 87,859 +141 0.42% 29,815,524
2010-06-17 2010-06-14 319.294 87,718 -1,549 0.42% 28,007,825
2010-06-15 2010-06-11 298.804 89,267 -20,329 0.43% 26,673,379
2010-06-11 2010-06-09 285.999 109,596 +8,667 0.53% 31,344,300
2010-06-10 2010-06-08 285.572 100,929 +1,547 0.49% 28,822,467
2010-06-09 2010-06-07 294.963 99,382 +140 0.48% 29,313,984
2010-06-08 2010-06-04 312.037 99,242 +281 0.48% 30,967,201
2010-06-07 2010-06-03 312.464 98,961 +71 0.48% 30,921,761
2010-06-04 2010-06-02 307.342 98,890 -211 0.48% 30,393,026
2010-06-03 2010-06-01 310.757 99,101 -563 0.48% 30,796,296
2010-06-02 2010-05-31 322.282 99,664 -11,174 0.48% 32,119,911
2010-06-01 2010-05-28 335.515 110,838 +422 0.54% 37,187,783
2010-05-31 2010-05-27 314.598 110,416 +8,714 0.53% 34,736,700
2010-05-28 2010-05-26 313.745 101,702 +1,055 0.49% 31,908,464
2010-05-27 2010-05-25 323.563 100,647 +3,654 0.49% 32,565,602
2010-05-26 2010-05-24 328.685 96,993 -140 0.47% 31,880,137
2010-05-25 2010-05-20 328.258 97,133 +9,136 0.47% 31,884,691
2010-05-24 2010-05-19 346.613 87,997 -6,466 0.42% 30,500,921
2010-05-19 2010-05-17 329.966 94,463 +3,093 0.46% 31,169,533
2010-05-18 2010-05-14 356.858 91,370 +2,178 0.44% 32,606,108
2010-05-17 2010-05-13 380.762 89,192 +141 0.43% 33,960,949
2010-05-14 2010-05-12 371.371 89,051 -1,406 0.43% 33,070,984
2010-05-13 2010-05-11 373.079 90,457 +562 0.44% 33,747,583
2010-05-12 2010-05-10 374.359 89,895 +211 0.43% 33,653,032
2010-05-11 2010-05-07 369.664 89,684 -1,874 0.43% 33,152,931
2010-05-10 2010-05-06 370.518 91,558 +562 0.44% 33,923,846
2010-05-07 2010-05-05 382.043 90,996 +539 0.44% 34,764,373
2010-05-06 2010-05-04 395.276 90,457 -4,217 0.44% 35,755,449
2010-05-05 2010-05-03 394.422 94,674 -773 0.46% 37,341,500
2010-05-04 2010-04-30 390.580 95,447 +235 0.46% 37,279,703
2010-05-03 2010-04-29 389.300 95,212 +398 0.46% 37,065,989
2010-04-30 2010-04-28 381.616 94,814 -2,788 0.46% 36,182,540
2010-04-29 2010-04-27 407.655 97,602 -492 0.47% 39,787,912
2010-04-28 2010-04-26 416.192 98,094 +70 0.47% 40,825,934
2010-04-27 2010-04-23 422.595 98,024 +281 0.47% 41,424,443
2010-04-26 2010-04-22 426.864 97,743 -351 0.47% 41,722,923
2010-04-23 2010-04-21 431.132 98,094 +351 0.47% 42,291,480
2010-04-22 2010-04-20 418.326 97,743 -421 0.47% 40,888,465
2010-04-21 2010-04-19 394.849 98,164 +421 0.47% 38,759,935
2010-04-20 2010-04-16 414.058 97,743 +141 0.47% 40,471,236
2010-04-19 2010-04-15 425.583 97,602 +492 0.47% 41,537,747
2010-04-16 2010-04-14 434.547 97,110 -5,857 0.47% 42,198,868
2010-04-15 2010-04-13 432.840 102,967 +23,076 0.50% 44,568,198
2010-04-14 2010-04-12 426.864 79,891 +281 0.39% 34,102,555
2010-04-13 2010-04-09 423.449 79,610 -539 0.38% 33,710,746
2010-04-12 2010-04-08 418.326 80,149 -2,530 0.39% 33,528,432
2010-04-09 2010-04-07 437.108 82,679 +70 0.40% 36,139,674
2010-04-08 2010-04-01 429.425 82,609 +422 0.40% 35,474,347
2010-04-07 2010-03-31 417.473 82,187 +1,405 0.40% 34,310,816
2010-04-01 2010-03-30 406.801 80,782 -140 0.39% 32,862,195
2010-03-31 2010-03-29 393.141 80,922 -2,624 0.39% 31,813,782
2010-03-30 2010-03-26 388.446 83,546 -1,827 0.40% 32,453,095
2010-03-29 2010-03-25 378.201 85,373 -141 0.41% 32,288,162
2010-03-26 2010-03-24 384.604 85,514 -32,427 0.41% 32,889,031
2010-03-25 2010-03-23 383.323 117,941 +703 0.57% 45,209,552
2010-03-24 2010-03-22 373.079 117,238 -211 0.57% 43,739,005
2010-03-23 2010-03-19 383.323 117,449 +24,738 0.57% 45,020,957
2010-03-22 2010-03-18 387.592 92,711 +211 0.45% 35,934,051
2010-03-19 2010-03-17 399.971 92,500 +2,343 0.45% 36,997,330
2010-03-18 2010-03-16 392.288 90,157 +2,741 0.44% 35,367,473
2010-03-17 2010-03-15 389.300 87,416 -281 0.42% 34,031,010
2010-03-12 2010-03-10 383.750 87,697 -10,168 0.42% 33,653,752
2010-03-09 2010-03-05 392.714 97,865 +71 0.47% 38,433,001
2010-03-05 2010-03-03 385.458 97,794 +351 0.47% 37,695,458
2010-03-04 2010-03-02 393.568 97,443 -281 0.47% 38,350,465
2010-03-03 2010-03-01 379.909 97,724 +281 0.47% 37,126,183
2010-03-02 2010-02-26 381.616 97,443 +70 0.47% 37,185,809
2010-03-01 2010-02-25 372.652 97,373 +71 0.47% 36,286,231
2010-02-26 2010-02-24 371.371 97,302 +843 0.47% 36,135,168
2010-02-25 2010-02-23 375.640 96,459 +5,505 0.47% 36,233,851
2010-02-24 2010-02-22 386.312 90,954 -140 0.44% 35,136,577
2010-02-23 2010-02-19 382.043 91,094 -1,617 0.44% 34,801,813
2010-02-22 2010-02-18 382.043 92,711 -6,348 0.45% 35,419,577
2010-02-19 2010-02-17 374.786 99,059 -141 0.48% 37,125,945
2010-02-18 2010-02-12 367.103 99,200 +844 0.48% 36,416,583
2010-02-17 2010-02-11 360.700 98,356 -352 0.47% 35,476,979
2010-02-12 2010-02-10 352.162 98,708 +914 0.48% 34,761,248
2010-02-10 2010-02-08 363.261 97,794 +281 0.47% 35,524,734
2010-02-09 2010-02-05 351.856 97,513 -10,383 0.47% 34,310,551
2010-02-08 2010-02-04 364.528 107,896 -497 0.52% 39,331,120
2010-02-05 2010-02-03 376.778 108,393 +2,699 0.52% 40,840,050
2010-02-04 2010-02-02 389.872 105,694 +71 0.51% 41,207,115
2010-02-03 2010-02-01 389.027 105,623 +284 0.50% 41,090,204
2010-02-02 2010-01-29 392.406 105,339 +142 0.50% 41,335,679
2010-02-01 2010-01-28 393.251 105,197 +1,894 0.50% 41,368,827
2010-01-29 2010-01-27 385.648 103,303 +23,225 0.49% 39,838,583
2010-01-28 2010-01-26 382.269 80,078 +65,613 0.38% 30,611,314
2010-01-26 2010-01-22 399.165 14,465 -2,273 0.07% 5,773,915
2010-01-25 2010-01-21 406.768 16,738 -10,559 0.08% 6,808,478
2010-01-22 2010-01-20 405.923 27,297 +711 0.13% 11,080,478
2010-01-20 2010-01-18 405.923 26,586 -4,451 0.13% 10,791,866
2010-01-19 2010-01-15 421.129 31,037 -355 0.15% 13,070,586
2010-01-18 2010-01-14 442.671 31,392 -1,871 0.15% 13,896,340
2010-01-15 2010-01-13 392.829 33,263 +166 0.16% 13,066,658
2010-01-14 2010-01-12 372.554 33,097 -589 0.16% 12,330,406
2010-01-13 2010-01-11 375.088 33,686 +9,254 0.16% 12,635,213
2010-01-11 2010-01-07 358.192 24,432 +142 0.12% 8,751,350
2010-01-08 2010-01-06 356.503 24,290 -2,699 0.12% 8,659,447
2010-01-07 2010-01-05 342.563 26,989 -426 0.13% 9,245,445
2010-01-06 2010-01-04 318.909 27,415 +16,572 0.13% 8,742,897
2010-01-05 2009-12-31 311.306 10,843 +426 0.05% 3,375,492
2010-01-04 2009-12-29 311.729 10,417 +213 0.05% 3,247,276
2009-12-29 2009-12-24 321.021 10,204 -1,278 0.05% 3,275,701
2009-12-28 2009-12-22 323.133 11,482 -355 0.05% 3,710,216
2009-12-23 2009-12-21 316.797 11,837 -142 0.06% 3,749,929
2009-12-22 2009-12-18 315.952 11,979 +284 0.06% 3,784,795
2009-12-21 2009-12-17 316.375 11,695 -4,333 0.06% 3,700,004
2009-12-18 2009-12-16 322.711 16,028 +166 0.08% 5,172,409
2009-12-17 2009-12-15 329.047 15,862 +909 0.08% 5,219,340
2009-12-16 2009-12-14 331.581 14,953 +284 0.07% 4,958,133
2009-12-15 2009-12-11 325.245 14,669 +71 0.07% 4,771,022
2009-12-14 2009-12-10 329.469 14,598 +2,548 0.07% 4,809,591
2009-12-11 2009-12-09 331.159 12,050 -142 0.06% 3,990,463
2009-12-09 2009-12-07 326.512 12,192 -142 0.06% 3,980,839
2009-12-08 2009-12-04 328.202 12,334 +1,562 0.06% 4,048,043
2009-12-07 2009-12-03 331.581 10,772 -71 0.05% 3,571,792
2009-12-04 2009-12-02 329.469 10,843 -71 0.05% 3,572,434
2009-12-03 2009-12-01 331.581 10,914 +2,202 0.05% 3,618,877
2009-12-02 2009-11-30 315.952 8,712 +1,349 0.04% 2,752,578
2009-12-01 2009-11-27 315.952 7,363 -426 0.04% 2,326,358
2009-11-30 2009-11-26 328.202 7,789 -923 0.04% 2,556,365
2009-11-27 2009-11-25 331.581 8,712 -355 0.04% 2,888,735
2009-11-25 2009-11-23 320.176 9,067 +23 0.04% 2,903,040
2009-11-24 2009-11-20 318.487 9,044 +213 0.04% 2,880,395
2009-11-23 2009-11-19 318.909 8,831 +71 0.04% 2,816,288
2009-11-20 2009-11-18 317.220 8,760 -5,184 0.04% 2,778,844
2009-11-19 2009-11-17 325.668 13,944 -95 0.07% 4,541,109
2009-11-18 2009-11-16 327.357 14,039 -142 0.07% 4,595,768
2009-11-17 2009-11-13 312.151 14,181 -213 0.07% 4,426,612
2009-11-16 2009-11-12 310.039 14,394 +2,486 0.07% 4,462,700
2009-11-13 2009-11-11 307.082 11,908 -9,470 0.06% 3,656,734
2009-11-11 2009-11-09 312.151 21,378 -426 0.10% 6,673,162
2009-11-10 2009-11-06 312.151 21,804 +10,559 0.10% 6,806,139
2009-11-09 2009-11-05 302.013 11,245 -782 0.05% 3,396,141
2009-11-06 2009-11-04 285.540 12,027 -1,491 0.06% 3,434,189
2009-11-05 2009-11-03 283.006 13,518 +71 0.06% 3,825,669
2009-11-04 2009-11-02 282.583 13,447 -568 0.06% 3,799,896
2009-11-02 2009-10-29 285.962 14,015 +781 0.07% 4,007,762
2009-10-30 2009-10-28 290.609 13,234 +4,759 0.06% 3,845,916
2009-10-29 2009-10-27 283.850 8,475 +3,693 0.04% 2,405,632
2009-10-27 2009-10-22 272.868 4,782 +284 0.02% 1,304,855
2009-10-22 2009-10-20 282.161 4,498 +1,065 0.02% 1,269,159
2009-10-20 2009-10-16 284.273 3,433 -284 0.02% 975,908
2009-10-19 2009-10-15 288.497 3,717 +1,136 0.02% 1,072,342
2009-10-16 2009-10-14 281.316 2,581 +782 0.01% 726,077
2009-10-15 2009-10-13 284.695 1,799 -71 0.01% 512,167
2009-10-14 2009-10-12 291.453 1,870 +1,657 0.01% 545,018
2009-10-13 2009-10-09 291.031 213 -3,575 0.00% 61,990
2009-10-12 2009-10-08 288.919 3,788 -8,665 0.02% 1,094,426
2009-10-09 2009-10-07 276.247 12,453 +213 0.06% 3,440,107
2009-10-08 2009-10-06 263.153 12,240 -142 0.06% 3,220,992
2009-10-07 2009-10-05 268.222 12,382 +924 0.06% 3,321,121
2009-10-06 2009-10-02 266.110 11,458 +497 0.05% 3,049,085
2009-10-05 2009-09-30 277.937 10,961 -1,326 0.05% 3,046,465
2009-10-02 2009-09-29 282.583 12,287 +4,782 0.06% 3,472,099
2009-09-28 2009-09-24 280.049 7,505 -947 0.04% 2,101,766
2009-09-25 2009-09-23 275.276 8,452 +2,391 0.04% 2,326,630
2009-09-24 2009-09-22 279.871 6,061 +4,792 0.03% 1,696,296
2009-09-23 2009-09-21 275.693 1,269 +72 0.01% 349,855
2009-09-22 2009-09-18 291.149 1,197 -8,379 0.01% 348,505
2009-09-21 2009-09-17 264.415 9,576 -72 0.05% 2,532,039
2009-09-18 2009-09-16 246.035 9,648 -1,867 0.05% 2,373,750
2009-09-17 2009-09-15 246.453 11,515 -359 0.05% 2,837,909
2009-09-16 2009-09-14 255.643 11,874 +718 0.06% 3,035,505
2009-09-15 2009-09-11 301.174 11,156 +2,633 0.05% 3,359,899
2009-09-14 2009-09-10 306.605 8,523 +1,389 0.04% 2,613,190
2009-09-11 2009-09-09 308.693 7,134 +2,274 0.03% 2,202,217
2009-09-10 2009-09-08 315.794 4,860 -3,351 0.02% 1,534,760
2009-09-09 2009-09-07 329.997 8,211 -1,006 0.04% 2,709,603
2009-09-08 2009-09-04 336.262 9,217 -7,038 0.04% 3,099,331
2009-09-07 2009-09-03 336.262 16,255 -646 0.08% 5,465,946
2009-09-03 2009-09-01 336.262 16,901 +71 0.08% 5,683,171
2009-09-02 2009-08-31 340.022 16,830 -4,811 0.08% 5,722,569
2009-08-28 2009-08-26 342.528 21,641 +287 0.10% 7,412,653
2009-08-27 2009-08-25 336.262 21,354 -144 0.10% 7,180,548
2009-08-26 2009-08-24 350.883 21,498 -1,197 0.10% 7,543,273
2009-08-25 2009-08-21 345.035 22,695 -143 0.11% 7,830,558
2009-08-24 2009-08-20 346.705 22,838 -1,293 0.11% 7,918,057
2009-08-21 2009-08-19 344.199 24,131 -503 0.11% 8,305,868
2009-08-20 2009-08-18 345.452 24,634 -3,591 0.12% 8,509,870
2009-08-18 2009-08-14 345.035 28,225 +3,567 0.13% 9,738,599
2009-08-17 2009-08-13 342.528 24,658 +144 0.12% 8,446,060
2009-08-14 2009-08-12 338.769 24,514 +718 0.12% 8,304,577
2009-08-11 2009-08-07 344.617 23,796 +72 0.11% 8,200,501
2009-08-10 2009-08-06 347.541 23,724 -431 0.11% 8,245,058
2009-08-07 2009-08-05 351.718 24,155 +574 0.11% 8,495,748
2009-08-04 2009-07-31 339.186 23,581 -3,088 0.11% 7,998,356
2009-07-31 2009-07-29 341.275 26,669 +790 0.13% 9,101,464
2009-07-30 2009-07-28 339.186 25,879 +790 0.12% 8,777,806
2009-07-28 2009-07-24 344.199 25,089 -72 0.12% 8,635,610
2009-07-27 2009-07-23 345.035 25,161 +216 0.12% 8,681,413
2009-07-22 2009-07-20 367.591 24,945 -216 0.12% 9,169,563
2009-07-20 2009-07-16 349.629 25,161 -646 0.12% 8,797,025
2009-07-03 2009-06-30 336.680 25,807 +216 0.12% 8,688,705
2009-06-29 2009-06-25 342.528 25,591 +3,399 0.12% 8,765,639
2009-06-26 2009-06-24 335.427 22,192 +48 0.10% 7,443,796
2009-06-25 2009-06-23 342.528 22,144 -72 0.10% 7,584,944
2009-06-23 2009-06-19 336.262 22,216 -24 0.10% 7,470,406
2009-06-22 2009-06-18 344.199 22,240 +3,040 0.11% 7,654,987
2009-06-16 2009-06-12 346.705 19,200 +4,094 0.09% 6,656,743
2009-06-12 2009-06-10 339.186 15,106 -2,394 0.07% 5,123,751
2009-06-10 2009-06-08 329.997 17,500 +2,083 0.08% 5,774,942
2009-06-05 2009-06-03 334.174 15,417 -216 0.07% 5,151,958
2009-06-04 2009-06-02 324.149 15,633 -71 0.07% 5,067,416
2009-06-03 2009-06-01 313.288 15,704 +143 0.07% 4,919,875
2009-06-02 2009-05-29 296.579 15,561 +1,149 0.07% 4,615,070
2009-06-01 2009-05-27 314.123 14,412 +72 0.07% 4,527,147
2009-05-27 2009-05-25 309.111 14,340 -1,867 0.07% 4,432,649
2009-05-26 2009-05-22 317.047 16,207 +1,364 0.08% 5,138,388
2009-05-25 2009-05-21 313.288 14,843 -143 0.07% 4,650,134
2009-05-22 2009-05-20 300.339 14,986 +431 0.07% 4,500,877
2009-05-21 2009-05-19 281.124 14,555 +72 0.07% 4,091,756
2009-05-15 2009-05-13 281.959 14,483 -575 0.07% 4,083,615
2009-05-12 2009-05-08 272.352 15,058 -72 0.07% 4,101,072
2009-05-11 2009-05-07 278.617 15,130 +4,884 0.07% 4,215,482
2009-05-07 2009-05-05 248.124 10,246 +933 0.05% 2,542,279
2009-05-05 2009-04-30 260.238 9,313 +288 0.04% 2,423,595
2009-05-04 2009-04-29 251.466 9,025 +718 0.04% 2,269,479
2009-04-30 2009-04-28 251.048 8,307 -4,788 0.04% 2,085,457
2009-04-29 2009-04-27 256.478 13,095 -7,182 0.06% 3,358,585
2009-04-24 2009-04-22 238.517 20,277 +1,652 0.10% 4,836,401
2009-04-09 2009-04-07 201.757 18,625 +4,022 0.09% 3,757,733
2009-04-07 2009-04-03 194.656 14,603 -48 0.07% 2,842,566
2009-04-06 2009-04-02 192.985 14,651 +96 0.07% 2,827,429
2009-04-03 2009-04-01 177.530 14,555 -479 0.07% 2,583,947
2009-04-02 2009-03-31 190.897 15,034 +4,884 0.07% 2,869,943
2009-03-26 2009-03-24 193.821 10,150 -719 0.05% 1,967,281
2009-03-25 2009-03-23 195.492 10,869 +719 0.05% 2,124,799
2009-03-17 2009-03-13 204.681 10,150 +71 0.05% 2,077,517
2009-03-12 2009-03-10 226.403 10,079 -287 0.05% 2,281,914
2009-03-10 2009-03-06 225.985 10,366 -1,580 0.05% 2,342,561
2009-03-09 2009-03-05 220.972 11,946 -934 0.06% 2,639,737
2009-03-03 2009-02-27 206.770 12,880 -1,077 0.06% 2,663,199
2009-02-27 2009-02-25 197.580 13,957 +4,309 0.07% 2,757,628
2009-02-23 2009-02-19 192.150 9,648 -2,944 0.05% 1,853,863
2009-02-20 2009-02-18 187.973 12,592 +2,944 0.06% 2,366,953
2009-02-18 2009-02-16 206.352 9,648 +359 0.05% 1,990,888
2009-02-16 2009-02-12 212.618 9,289 -2,657 0.04% 1,975,010
2009-02-13 2009-02-11 215.124 11,946 +2,969 0.06% 2,569,876
2009-02-12 2009-02-10 214.289 8,977 +359 0.04% 1,923,672
2009-02-11 2009-02-09 211.657 8,618 +215 0.04% 1,824,063
2009-02-10 2009-02-06 209.598 8,403 +268 0.04% 1,761,256
2009-02-09 2009-02-05 205.069 8,135 +1,214 0.04% 1,668,235
2009-02-06 2009-02-04 195.598 6,921 +1,748 0.03% 1,353,732
2009-02-05 2009-02-03 191.892 5,173 +947 0.02% 992,656
2009-02-03 2009-01-30 208.775 4,226 +73 0.02% 882,283
2009-01-20 2009-01-16 214.128 4,153 -73 0.02% 889,274
2009-01-19 2009-01-15 208.775 4,226 -364 0.02% 882,283
2009-01-16 2009-01-14 227.305 4,590 -364 0.02% 1,043,331
2009-01-15 2009-01-13 226.893 4,954 -146 0.02% 1,124,030
2009-01-14 2009-01-12 239.247 5,100 -291 0.02% 1,220,159
2009-01-13 2009-01-09 249.130 5,391 -292 0.03% 1,343,059
2009-01-12 2009-01-08 244.600 5,683 -364 0.03% 1,390,063
2009-01-09 2009-01-07 252.012 6,047 +437 0.03% 1,523,918
2009-01-05 2008-12-31 254.071 5,610 -655 0.03% 1,425,339
2009-01-02 2008-12-29 231.011 6,265 -219 0.03% 1,447,285
2008-12-30 2008-12-24 242.129 6,484 -7,285 0.03% 1,569,967
2008-12-29 2008-12-22 242.129 13,769 +1,020 0.06% 3,333,880
2008-12-23 2008-12-19 239.247 12,749 +1,748 0.06% 3,050,159
2008-12-22 2008-12-18 247.071 11,001 +5,318 0.05% 2,718,026
2008-12-19 2008-12-17 254.483 5,683 +656 0.03% 1,446,227
2008-12-18 2008-12-16 252.836 5,027 +656 0.02% 1,271,006
2008-12-17 2008-12-15 254.483 4,371 -146 0.02% 1,112,345
2008-12-15 2008-12-11 259.836 4,517 +4,517 0.02% 1,173,680
2008-12-11 2008-12-09 250.365 0 -11,195
2008-12-10 2008-12-08 247.071 11,195 -3,206 0.05% 2,765,958
2008-12-09 2008-12-05 218.246 14,401 -1,311 0.07% 3,142,959
2008-12-08 2008-12-04 214.128 15,712 +2,695 0.07% 3,364,380
2008-12-05 2008-12-03 219.069 13,017 +5,610 0.06% 2,851,628
2008-12-04 2008-12-02 207.951 7,407 -16,222 0.03% 1,540,295
2008-12-02 2008-11-28 207.951 23,629 -291 0.11% 4,913,681
2008-12-01 2008-11-27 207.128 23,920 +2,841 0.11% 4,954,495
2008-11-28 2008-11-26 209.187 21,079 +510 0.10% 4,409,446
2008-11-27 2008-11-25 212.069 20,569 +3,643 0.10% 4,362,050
2008-11-26 2008-11-24 209.598 16,926 +801 0.08% 3,547,663
2008-11-25 2008-11-21 212.069 16,125 +801 0.08% 3,419,615
2008-11-21 2008-11-19 227.717 15,324 +948 0.07% 3,489,535
2008-11-19 2008-11-17 225.658 14,376 -365 0.07% 3,244,060
2008-11-17 2008-11-13 228.541 14,741 +875 0.07% 3,368,916
2008-11-14 2008-11-12 236.776 13,866 +145 0.06% 3,283,139
2008-11-13 2008-11-11 220.305 13,721 -145 0.06% 3,022,803
2008-11-12 2008-11-10 236.776 13,866 +218 0.06% 3,283,139
2008-11-11 2008-11-07 234.306 13,648 +656 0.06% 3,197,802
2008-11-07 2008-11-05 226.482 12,992 +291 0.06% 2,942,449
2008-11-06 2008-11-04 231.011 12,701 -1,457 0.06% 2,934,074
2008-11-05 2008-11-03 231.011 14,158 +1,384 0.07% 3,270,657
2008-11-04 2008-10-31 242.953 12,774 -2,112 0.06% 3,103,482
2008-11-03 2008-10-30 211.657 14,886 +874 0.07% 3,150,732
2008-10-31 2008-10-29 205.892 14,012 -583 0.07% 2,884,964
2008-10-30 2008-10-28 214.128 14,595 +219 0.07% 3,125,199
2008-10-29 2008-10-27 164.714 14,376 -292 0.07% 2,367,927
2008-10-28 2008-10-24 186.127 14,668 -3,788 0.07% 2,730,107
2008-10-27 2008-10-23 185.303 18,456 -2,186 0.09% 3,419,955
2008-10-23 2008-10-21 178.715 20,642 +2,623 0.10% 3,689,026
2008-10-22 2008-10-20 174.597 18,019 +194 0.08% 3,146,059
2008-10-21 2008-10-17 174.597 17,825 -1,141 0.08% 3,112,187
2008-10-20 2008-10-16 185.715 18,966 +218 0.09% 3,522,269
2008-10-17 2008-10-15 201.775 18,748 +583 0.09% 3,782,869
2008-10-16 2008-10-14 224.423 18,165 +1,020 0.08% 4,076,638
2008-10-15 2008-10-13 196.010 17,145 +583 0.08% 3,360,584
2008-10-14 2008-10-10 188.597 16,562 +510 0.08% 3,123,550
2008-10-10 2008-10-08 228.541 16,052 -2,113 0.07% 3,668,533
2008-10-08 2008-10-03 247.894 18,165 +1,384 0.08% 4,503,002
2008-10-06 2008-10-02 251.600 16,781 +73 0.08% 4,222,108
2008-10-03 2008-09-30 255.718 16,708 -1,020 0.08% 4,272,542
2008-10-02 2008-09-29 253.659 17,728 -3,570 0.08% 4,496,874
2008-09-29 2008-09-25 247.483 21,298 -1,238 0.10% 5,270,885
2008-09-26 2008-09-24 251.189 22,536 -26,252 0.10% 5,660,789
2008-09-25 2008-09-23 247.071 48,788 -874 0.23% 12,054,093
2008-09-24 2008-09-22 248.306 49,662 -801 0.23% 12,331,383
2008-09-23 2008-09-19 259.836 50,463 -583 0.24% 13,112,113
2008-09-22 2008-09-18 239.536 51,046 -580 0.24% 12,227,379
2008-09-19 2008-09-17 243.596 51,626 -74 0.24% 12,575,909
2008-09-18 2008-09-16 235.477 51,700 +18,621 0.24% 12,174,137
2008-09-17 2008-09-12 244.814 33,079 +221 0.15% 8,098,216
2008-09-16 2008-09-11 241.160 32,858 +2,143 0.15% 7,924,050
2008-09-12 2008-09-10 252.934 30,715 +197 0.14% 7,768,876
2008-09-11 2008-09-09 282.166 30,518 -2,882 0.14% 8,611,137
2008-09-10 2008-09-08 281.760 33,400 -1,477 0.15% 9,410,779
2008-09-09 2008-09-05 270.798 34,877 -1,478 0.16% 9,444,623
2008-09-08 2008-09-04 280.948 36,355 -5,468 0.17% 10,213,860
2008-09-04 2008-09-02 272.016 41,823 -18,470 0.19% 11,376,525
2008-09-03 2008-09-01 267.956 60,293 -11,394 0.28% 16,155,875
2008-09-02 2008-08-29 282.166 71,687 -296 0.33% 20,227,623
2008-09-01 2008-08-28 278.106 71,983 -73 0.33% 20,018,898
2008-08-29 2008-08-27 282.572 72,056 +886 0.33% 20,360,997
2008-08-28 2008-08-26 284.196 71,170 -5,856 0.33% 20,226,217
2008-08-27 2008-08-25 290.692 77,026 -2,241 0.35% 22,390,821
2008-08-26 2008-08-21 298.406 79,267 +591 0.36% 23,653,718
2008-08-25 2008-08-20 289.068 78,676 -3,842 0.36% 22,742,694
2008-08-21 2008-08-19 268.362 82,518 +886 0.38% 22,144,700
2008-08-20 2008-08-18 284.196 81,632 -1,404 0.37% 23,199,473
2008-08-18 2008-08-14 293.534 83,036 -1,551 0.38% 24,373,863
2008-08-15 2008-08-13 292.316 84,587 -13,621 0.39% 24,726,108
2008-08-14 2008-08-12 288.256 98,208 +6,133 0.45% 28,309,022
2008-08-13 2008-08-11 300.030 92,075 +3,030 0.42% 27,625,224
2008-08-12 2008-08-08 323.171 89,045 -222 0.41% 28,776,784
2008-08-11 2008-08-07 327.231 89,267 -2,143 0.41% 29,210,947
2008-08-08 2008-08-05 315.863 91,410 +9,606 0.42% 28,873,069
2008-08-07 2008-08-04 329.261 81,804 -5,985 0.38% 26,934,880
2008-08-05 2008-08-01 329.667 87,789 -1,626 0.40% 28,941,150
2008-08-04 2008-07-31 332.509 89,415 -3,251 0.41% 29,731,302
2008-08-01 2008-07-30 329.667 92,666 -370 0.43% 30,548,937
2008-07-31 2008-07-29 326.419 93,036 +6,281 0.43% 30,368,737
2008-07-30 2008-07-28 330.073 86,755 -813 0.40% 28,635,496
2008-07-29 2008-07-25 328.043 87,568 -43,276 0.40% 28,726,085
2008-07-28 2008-07-24 336.569 130,844 -1,478 0.60% 44,038,041
2008-07-25 2008-07-23 332.509 132,322 +38,424 0.61% 43,998,271
2008-07-24 2008-07-22 327.231 93,898 -74 0.43% 30,726,354
2008-07-23 2008-07-21 337.787 93,972 +813 0.43% 31,742,523
2008-07-22 2008-07-18 330.479 93,159 +3,695 0.43% 30,787,106
2008-07-21 2008-07-17 328.043 89,464 -14,311 0.41% 29,348,055
2008-07-18 2008-07-16 336.975 103,775 +7,979 0.48% 34,969,585
2008-07-17 2008-07-15 344.283 95,796 -17,833 0.44% 32,980,928
2008-07-16 2008-07-14 349.561 113,629 +8,522 0.52% 39,720,251
2008-07-15 2008-07-11 365.395 105,107 -1,724 0.48% 38,405,533
2008-07-14 2008-07-10 344.283 106,831 +2,404 0.49% 36,780,091
2008-07-11 2008-07-09 343.471 104,427 +4,803 0.48% 35,867,641
2008-07-10 2008-07-08 347.531 99,624 +8,258 0.46% 34,622,418
2008-07-09 2008-07-07 351.997 91,366 -652 0.42% 32,160,542
2008-07-08 2008-07-04 371.485 92,018 -1,182 0.42% 34,183,264
2008-07-07 2008-07-03 375.138 93,200 -4,975 0.43% 34,962,907
2008-07-04 2008-07-02 380.010 98,175 -444 0.45% 37,307,522
2008-07-03 2008-06-30 375.950 98,619 +592 0.45% 37,075,860
2008-07-02 2008-06-27 372.703 98,027 -444 0.45% 36,534,910
2008-06-30 2008-06-26 373.515 98,471 -295 0.45% 36,780,347
2008-06-27 2008-06-25 379.604 98,766 +2,808 0.45% 37,492,010
2008-06-26 2008-06-24 377.574 95,958 -296 0.44% 36,231,289
2008-06-25 2008-06-23 390.972 96,254 +27,123 0.44% 37,632,643
2008-06-24 2008-06-20 375.950 69,131 -1,699 0.32% 25,989,832
2008-06-23 2008-06-19 381.634 70,830 -625 0.33% 27,031,164
2008-06-20 2008-06-18 389.754 71,455 -744 0.33% 27,849,891
2008-06-19 2008-06-17 377.574 72,199 -5 0.33% 27,260,498
2008-06-18 2008-06-16 377.574 72,204 +1,261 0.33% 27,262,386
2008-06-17 2008-06-13 384.070 70,943 +5,796 0.33% 27,247,103
2008-06-16 2008-06-12 387.724 65,147 +8,903 0.30% 25,259,075
2008-06-13 2008-06-11 395.844 56,244 +370 0.26% 22,263,860
2008-06-12 2008-06-10 393.002 55,874 +898 0.26% 21,958,606
2008-06-11 2008-06-06 422.234 54,976 -1,700 0.25% 23,212,725
2008-06-10 2008-06-05 426.294 56,676 -1,552 0.26% 24,160,624
2008-06-06 2008-06-04 414.114 58,228 +1,086 0.27% 24,113,025
2008-06-05 2008-06-03 414.926 57,142 +4,507 0.26% 23,709,696
2008-06-04 2008-06-02 416.550 52,635 +148 0.24% 21,925,103
2008-06-03 2008-05-30 418.174 52,487 -7,573 0.24% 21,948,691
2008-06-02 2008-05-29 416.550 60,060 -4,771 0.28% 25,017,986
2008-05-30 2008-05-28 402.340 64,831 -295 0.30% 26,084,110
2008-05-29 2008-05-27 385.288 65,126 -3,178 0.30% 25,092,288
2008-05-28 2008-05-26 377.574 68,304 +205 0.31% 25,789,845
2008-05-27 2008-05-23 379.604 68,099 -813 0.31% 25,850,681
2008-05-26 2008-05-22 390.160 68,912 +887 0.32% 26,886,724
2008-05-23 2008-05-21 373.515 68,025 -5,616 0.31% 25,408,325
2008-05-22 2008-05-20 377.574 73,641 +1,478 0.34% 27,804,960
2008-05-20 2008-05-16 393.814 72,163 +20,887 0.33% 28,418,815
2008-05-19 2008-05-15 417.362 51,276 +6,119 0.24% 21,400,647
2008-05-16 2008-05-14 431.978 45,157 -443 0.21% 19,506,815
2008-05-15 2008-05-13 424.670 45,600 -2,792 0.21% 19,364,941
2008-05-14 2008-05-09 423.046 48,392 -1,540 0.22% 20,472,031
2008-05-13 2008-05-08 409.242 49,932 -739 0.23% 20,434,271
2008-05-09 2008-05-07 406.806 50,671 +11,269 0.23% 20,613,268
2008-05-07 2008-05-05 423.858 39,402 +3,781 0.18% 16,700,844
2008-05-06 2008-05-02 423.046 35,621 +7,864 0.16% 15,069,314
2008-05-05 2008-04-30 417.362 27,757 +27,665 0.13% 11,584,713
2008-05-02 2008-04-29 427.106 92 -10,671 0.00% 39,294
2008-04-29 2008-04-25 430.354 10,763 +3,275 0.05% 4,631,897
2008-04-28 2008-04-24 412.490 7,488 +620 0.03% 3,088,725
2008-04-25 2008-04-23 431.166 6,868 -22,981 0.03% 2,961,246
2008-04-24 2008-04-22 418.986 29,849 -7,900 0.14% 12,506,308
2008-04-23 2008-04-21 389.754 37,749 -687 0.17% 14,712,834
2008-04-22 2008-04-18 374.326 38,436 -887 0.18% 14,387,613
2008-04-21 2008-04-17 391.378 39,323 -665 0.18% 15,390,167
2008-04-18 2008-04-16 385.288 39,988 -20,987 0.18% 15,406,910
2008-04-17 2008-04-15 359.305 60,975 -74 0.28% 21,908,605
2008-04-16 2008-04-14 349.561 61,049 +481 0.28% 21,340,341
2008-04-15 2008-04-11 345.907 60,568 +550 0.28% 20,950,890
2008-04-14 2008-04-10 349.155 60,018 +122 0.28% 20,955,577
2008-04-11 2008-04-09 341.035 59,896 +47,527 0.28% 20,426,632
2008-04-10 2008-04-08 348.749 12,369 -2,809 0.06% 4,313,675
2008-04-09 2008-04-07 357.275 15,178 +68 0.07% 5,422,716
2008-04-08 2008-04-03 345.501 15,110 +826 0.07% 5,220,519
2008-04-02 2008-03-31 349.561 14,284 -12,364 0.07% 4,993,127
2008-04-01 2008-03-28 341.035 26,648 -1,109 0.12% 9,087,900
2008-03-31 2008-03-27 325.201 27,757 +74 0.13% 9,026,610
2008-03-28 2008-03-26 320.329 27,683 -3,446 0.13% 8,867,676
2008-03-27 2008-03-25 334.133 31,129 -222 0.14% 10,401,229
2008-03-25 2008-03-19 324.795 31,351 -2,734 0.14% 10,182,655
2008-03-20 2008-03-18 300.436 34,085 +5,296 0.16% 10,240,347
2008-03-19 2008-03-17 300.436 28,789 +14,606 0.13% 8,649,240
2008-03-18 2008-03-14 324.795 14,183 -5,493 0.07% 4,606,571
2008-03-17 2008-03-13 320.735 19,676 -517 0.09% 6,310,787
2008-03-14 2008-03-12 324.795 20,193 +74 0.09% 6,558,590
2008-03-13 2008-03-11 328.855 20,119 +6,091 0.09% 6,616,237
2008-03-12 2008-03-10 323.171 14,028 +813 0.06% 4,533,446
2008-03-11 2008-03-07 341.847 13,215 -7,168 0.06% 4,517,508
2008-03-06 2008-03-04 363.365 20,383 -6,088 0.09% 7,406,462
2008-03-04 2008-02-29 367.019 26,471 +3,507 0.12% 9,715,350
2008-03-03 2008-02-28 355.651 22,964 -4,434 0.11% 8,167,164
2008-02-27 2008-02-25 347.125 27,398 -813 0.13% 9,510,528
2008-02-26 2008-02-22 356.869 28,211 +1,922 0.13% 10,067,624
2008-02-25 2008-02-21 356.057 26,289 -1,626 0.12% 9,360,376
2008-02-22 2008-02-20 348.343 27,915 -1,108 0.13% 9,723,991
2008-02-20 2008-02-18 332.509 29,023 -370 0.13% 9,650,412
2008-02-19 2008-02-15 326.825 29,393 -517 0.14% 9,606,373
2008-02-18 2008-02-14 325.607 29,910 +3,044 0.14% 9,738,912
2008-02-15 2008-02-13 322.765 26,866 -1,995 0.12% 8,671,411
2008-02-14 2008-02-12 315.863 28,861 -10,714 0.13% 9,116,132
2008-02-13 2008-02-11 312.615 39,575 -1,182 0.18% 12,371,755
2008-02-12 2008-02-06 322.846 40,757 -296 0.19% 13,158,253
2008-02-11 2008-02-04 321.236 41,053 +320 0.19% 13,187,712
2008-02-05 2008-02-01 305.939 40,733 +1,197 0.19% 12,461,825
2008-02-01 2008-01-30 346.194 39,536 +5,106 0.18% 13,687,144
2008-01-31 2008-01-29 355.453 34,430 -1,118 0.16% 12,238,252
2008-01-30 2008-01-28 354.245 35,548 -671 0.16% 12,592,719
2008-01-29 2008-01-25 354.245 36,219 -4,099 0.17% 12,830,417
2008-01-28 2008-01-24 333.715 40,318 -745 0.18% 13,454,735
2008-01-25 2008-01-23 334.118 41,063 +447 0.19% 13,719,883
2008-01-24 2008-01-22 294.265 40,616 -2,608 0.19% 11,951,879
2008-01-23 2008-01-21 345.792 43,224 +2,235 0.20% 14,946,509
2008-01-22 2008-01-18 344.182 40,989 +2,385 0.19% 14,107,663
2008-01-21 2008-01-17 353.440 38,604 -1,192 0.18% 13,644,213
2008-01-18 2008-01-16 362.297 39,796 -149 0.18% 14,417,952
2008-01-17 2008-01-15 354.245 39,945 +521 0.18% 14,150,336
2008-01-16 2008-01-14 348.207 39,424 +5,217 0.18% 13,727,721
2008-01-14 2008-01-10 357.063 34,207 +969 0.16% 12,214,066
2008-01-10 2008-01-08 376.386 33,238 -15,725 0.15% 12,510,312
2008-01-09 2008-01-07 346.194 48,963 +24,817 0.22% 16,950,719
2007-12-28 2007-12-24 317.211 24,146 -149 0.11% 7,659,370
2007-12-27 2007-12-20 328.482 24,295 -149 0.11% 7,980,475
2007-12-12 2007-12-10 319.626 24,444 +522 0.11% 7,812,939
2007-12-11 2007-12-07 327.677 23,922 -75 0.11% 7,838,691
2007-12-10 2007-12-06 315.601 23,997 +373 0.11% 7,573,466
2007-12-07 2007-12-05 315.601 23,624 +25 0.11% 7,455,747
2007-12-06 2007-12-04 321.236 23,599 +74 0.11% 7,580,854
2007-12-05 2007-12-03 328.482 23,525 +75 0.11% 7,727,543
2007-12-04 2007-11-30 326.067 23,450 -3,876 0.11% 7,646,268
2007-12-03 2007-11-29 322.041 27,326 +969 0.12% 8,800,102
2007-11-30 2007-11-28 325.262 26,357 +3,205 0.12% 8,572,924
2007-11-29 2007-11-27 305.939 23,152 -4,671 0.11% 7,083,106
2007-11-28 2007-11-26 322.041 27,823 +224 0.13% 8,960,157
2007-11-27 2007-11-23 317.211 27,599 +75 0.13% 8,754,699
2007-11-26 2007-11-22 317.211 27,524 +149 0.13% 8,730,908
2007-11-22 2007-11-20 328.080 27,375 +12,445 0.12% 8,981,180
2007-11-19 2007-11-15 342.169 14,930 +224 0.07% 5,108,582
2007-11-15 2007-11-13 326.469 14,706 +1,242 0.07% 4,801,059
2007-11-14 2007-11-12 317.211 13,464 -5,142 0.06% 4,270,925
2007-11-13 2007-11-09 333.313 18,606 -1,789 0.08% 6,201,618
2007-11-12 2007-11-08 342.169 20,395 +4,248 0.09% 6,978,535
2007-11-05 2007-11-01 342.169 16,147 -894 0.07% 5,525,002
2007-11-02 2007-10-31 343.779 17,041 -895 0.08% 5,858,340
2007-11-01 2007-10-30 341.364 17,936 -1,192 0.08% 6,122,702
2007-10-30 2007-10-26 313.185 19,128 +14,309 0.09% 5,990,607
2007-10-22 2007-10-17 341.766 4,819 -75 0.02% 1,646,972
2007-10-18 2007-10-16 334.118 4,894 +969 0.02% 1,635,173
2007-10-16 2007-10-12 366.322 3,925 +447 0.02% 1,437,814
2007-10-03 2007-09-28 338.546 3,478 -223 0.02% 1,177,463
2007-09-28 2007-09-25 305.939 3,701 +1,018 0.02% 1,132,281
2007-09-27 2007-09-24 293.863 2,683 -2,012 0.01% 788,434
2007-09-25 2007-09-21 274.943 4,695 -2,012 0.02% 1,290,856
2007-09-24 2007-09-20 285.007 6,707 -2,087 0.03% 1,911,539
2007-09-21 2007-09-19 272.930 8,794 -745 0.04% 2,400,147
2007-09-20 2007-09-18 250.266 9,539 -373 0.04% 2,387,291
2007-09-19 2007-09-17 255.846 9,912 -1,229 0.05% 2,535,941
2007-09-14 2007-09-12 252.259 11,141 +1,279 0.05% 2,810,417
2007-09-13 2007-09-11 251.063 9,862 +979 0.05% 2,475,987
2007-09-12 2007-09-10 250.266 8,883 +527 0.04% 2,223,116
2007-09-10 2007-09-06 259.432 8,356 +151 0.04% 2,167,815
2007-09-06 2007-09-04 263.019 8,205 -302 0.04% 2,158,069
2007-09-05 2007-09-03 260.628 8,507 -828 0.04% 2,217,160
2007-09-04 2007-08-31 263.019 9,335 -75 0.04% 2,455,281
2007-09-03 2007-08-30 259.034 9,410 -75 0.04% 2,437,507
2007-08-31 2007-08-29 251.063 9,485 -226 0.04% 2,381,336
2007-08-30 2007-08-28 245.484 9,711 +602 0.04% 2,383,897
2007-08-29 2007-08-27 247.078 9,109 +1,430 0.04% 2,250,636
2007-08-28 2007-08-24 238.311 7,679 +2,184 0.04% 1,829,990
2007-08-27 2007-08-23 235.123 5,495 +527 0.03% 1,292,000
2007-08-23 2007-08-21 238.709 4,968 +376 0.02% 1,185,909
2007-08-22 2007-08-20 239.108 4,592 -2,861 0.02% 1,097,984
2007-08-21 2007-08-17 235.123 7,453 -10,388 0.03% 1,752,371
2007-08-17 2007-08-15 250.266 17,841 -3,012 0.08% 4,465,003
2007-08-16 2007-08-14 266.605 20,853 +15,583 0.10% 5,559,523
2007-08-14 2007-08-10 276.568 5,270 +1,882 0.02% 1,457,515
2007-08-13 2007-08-09 267.402 3,388 -75 0.02% 905,960
2007-08-10 2007-08-08 257.041 3,463 +75 0.02% 890,133
2007-08-01 2007-07-30 274.974 3,388 -1,355 0.02% 931,613
2007-07-26 2007-07-24 280.553 4,743 +226 0.02% 1,330,665
2007-07-25 2007-07-23 279.358 4,517 +1,431 0.02% 1,261,859
2007-07-24 2007-07-20 282.944 3,086 +301 0.01% 873,167
2007-07-19 2007-07-17 290.915 2,785 -51 0.01% 810,198
2007-07-18 2007-07-16 285.336 2,836 +51 0.01% 809,212
2007-07-12 2007-07-10 288.125 2,785 +2,785 0.01% 802,429
2007-07-10 2007-07-06 284.539 0 -23,261
2007-06-27 2007-06-25 284.937 23,261 -26 0.11% 6,627,921
2007-06-26 2007-06-22 284.539 23,287 0.11% 6,626,049

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top