History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 -6,873,375
2022-06-29 2022-06-27 0.057 6,873,375 -96,000 1.57% 391,782
2022-06-28 2022-06-24 0.060 6,969,375 -6,720 1.59% 418,162
2022-06-17 2022-06-15 0.058 6,976,095 -96,000 1.59% 404,614
2022-06-13 2022-06-09 0.060 7,072,095 +80,000 1.61% 424,326
2022-06-10 2022-06-08 0.058 6,992,095 +136,000 1.60% 405,542
2022-04-29 2022-04-27 0.067 6,856,095 -900 1.56% 459,358
2022-04-13 2022-04-11 0.085 6,856,995 -9,200 1.56% 582,845
2022-04-12 2022-04-08 0.089 6,866,195 +8,000 1.57% 611,091
2022-03-29 2022-03-25 0.095 6,858,195 -568,000 1.57% 651,529
2022-02-16 2022-02-14 0.110 7,426,195 -450 1.69% 816,881
2022-02-11 2022-02-09 0.110 7,426,645 -900 1.69% 816,931
2021-12-14 2021-12-10 0.115 7,427,545 -118,400 1.70% 854,168
2021-12-08 2021-12-06 0.115 7,545,945 +104,000 1.72% 867,784
2021-12-02 2021-11-30 0.123 7,441,945 -20,000 1.70% 915,359
2021-11-30 2021-11-26 0.127 7,461,945 -4,000 1.70% 947,667
2021-11-22 2021-11-18 0.130 7,465,945 -1,200 1.70% 970,573
2021-11-12 2021-11-10 0.120 7,467,145 -180 1.70% 896,057
2021-09-30 2021-09-28 0.150 7,467,325 -424,000 1.70% 1,120,099
2021-09-28 2021-09-24 0.134 7,891,325 -280,000 1.80% 1,057,438
2021-09-27 2021-09-23 0.131 8,171,325 -90 1.86% 1,070,444
2021-09-21 2021-09-17 0.121 8,171,415 -48,000 1.86% 988,741
2021-09-20 2021-09-16 0.150 8,219,415 -320,000 1.88% 1,232,912
2021-07-30 2021-07-28 0.225 8,539,415 +48,000 1.95% 1,921,368
2021-07-28 2021-07-26 0.234 8,491,415 +24,000 1.94% 1,986,991
2021-07-27 2021-07-23 0.240 8,467,415 +48,000 1.93% 2,032,180
2021-07-23 2021-07-21 0.220 8,419,415 -88,000 1.92% 1,852,271
2021-07-21 2021-07-19 0.244 8,507,415 +16,000 1.94% 2,075,809
2021-07-20 2021-07-16 0.249 8,491,415 +16,000 2.33% 2,114,362
2021-07-19 2021-07-15 0.255 8,475,415 +56,000 2.32% 2,161,231
2021-07-16 2021-07-14 0.270 8,419,415 +56,000 2.31% 2,273,242
2021-07-15 2021-07-13 0.250 8,363,415 -30,000 2.29% 2,090,854
2021-07-14 2021-07-12 0.238 8,393,415 +16,000 2.30% 1,997,633
2021-07-12 2021-07-08 0.220 8,377,415 -48,000 2.29% 1,843,031
2021-07-09 2021-07-07 0.240 8,425,415 +32,000 2.31% 2,022,100
2021-07-08 2021-07-06 0.233 8,393,415 +16,000 2.30% 1,955,666
2021-07-07 2021-07-05 0.222 8,377,415 +16,000 2.29% 1,859,786
2021-07-06 2021-07-02 0.218 8,361,415 +48,000 2.29% 1,822,788
2021-07-05 2021-06-30 0.225 8,313,415 +15,820 2.28% 1,870,518
2021-07-02 2021-06-29 0.235 8,297,595 +48,000 2.27% 1,949,935
2021-06-30 2021-06-28 0.235 8,249,595 +24,000 2.26% 1,938,655
2021-06-29 2021-06-25 0.215 8,225,595 +248,000 2.25% 1,768,503
2021-06-28 2021-06-24 0.203 7,977,595 -80,000 2.18% 1,619,452
2021-06-24 2021-06-22 0.168 8,057,595 +176,000 2.21% 1,353,676
2021-06-22 2021-06-18 0.175 7,881,595 +96,000 2.16% 1,379,279
2021-06-16 2021-06-11 0.178 7,785,595 +328,000 2.13% 1,385,836
2021-05-31 2021-05-27 0.144 7,457,595 -2,700 2.04% 1,073,894
2021-05-27 2021-05-25 0.144 7,460,295 -400,000 2.04% 1,074,282
2021-05-25 2021-05-21 0.138 7,860,295 -32,000 2.15% 1,084,721
2021-05-24 2021-05-20 0.135 7,892,295 +32,000 2.16% 1,065,460
2021-05-20 2021-05-17 0.136 7,860,295 +48,000 2.15% 1,069,000
2021-05-07 2021-05-05 0.137 7,812,295 +144,000 2.14% 1,070,284
2021-05-06 2021-05-04 0.130 7,668,295 +8,000 2.10% 996,878
2021-05-04 2021-04-30 0.146 7,660,295 +48,000 2.10% 1,118,403
2021-05-03 2021-04-29 0.139 7,612,295 +38,000 2.08% 1,058,109
2021-04-30 2021-04-28 0.146 7,574,295 +48,000 2.07% 1,105,847
2021-04-28 2021-04-26 0.135 7,526,295 +56,000 2.06% 1,016,050
2021-04-27 2021-04-23 0.133 7,470,295 -80,000 2.05% 993,549
2021-04-26 2021-04-22 0.126 7,550,295 +48,000 2.07% 951,337
2021-04-23 2021-04-21 0.125 7,502,295 -200,000 2.05% 937,787
2021-04-22 2021-04-20 0.125 7,702,295 +96,000 2.11% 962,787
2021-04-21 2021-04-19 0.133 7,606,295 +584,000 2.08% 1,011,637
2021-04-20 2021-04-16 0.145 7,022,295 +216,000 1.92% 1,018,233
2021-04-19 2021-04-15 0.130 6,806,295 -40,090 1.86% 884,818
2021-04-16 2021-04-14 0.135 6,846,385 +1,312,000 1.87% 924,262
2021-04-15 2021-04-13 0.180 5,534,385 +24,000 1.52% 996,189
2021-04-14 2021-04-12 0.133 5,510,385 +8,000 1.51% 732,881
2021-04-12 2021-04-08 0.137 5,502,385 +184,000 1.51% 753,827
2021-04-09 2021-04-07 0.177 5,318,385 +152,000 1.46% 941,354
2021-03-26 2021-03-24 0.236 5,166,385 -152,000 1.41% 1,219,267
2021-03-24 2021-03-22 0.250 5,318,385 -8,100 1.46% 1,329,596
2021-03-23 2021-03-19 0.234 5,326,485 +8,000 1.46% 1,246,397
2021-03-22 2021-03-18 0.260 5,318,485 -56,000 1.46% 1,382,806
2021-03-19 2021-03-17 0.242 5,374,485 -56,000 1.47% 1,300,625
2021-03-12 2021-03-10 0.260 5,430,485 +56,000 1.49% 1,411,926
2021-03-10 2021-03-08 0.260 5,374,485 +160,000 1.47% 1,397,366
2021-03-09 2021-03-05 0.260 5,214,485 -322,000 1.43% 1,355,766
2021-03-08 2021-03-04 0.320 5,536,485 -103,000 1.52% 1,771,675
2021-03-05 2021-03-03 0.300 5,639,485 -22,000 1.54% 1,691,846
2021-03-04 2021-03-02 0.250 5,661,485 -17,000 1.55% 1,415,371
2021-03-03 2021-03-01 0.178 5,678,485 -90 1.56% 1,010,770
2021-03-02 2021-02-26 0.170 5,678,575 -11,200 1.56% 965,358
2021-03-01 2021-02-25 0.164 5,689,775 -17,000 1.56% 933,123
2021-02-26 2021-02-24 0.180 5,706,775 -160,000 1.56% 1,027,220
2021-02-25 2021-02-23 0.175 5,866,775 -2,100 1.61% 1,026,686
2021-02-24 2021-02-22 0.175 5,868,875 -120,000 1.61% 1,027,053
2021-02-22 2021-02-18 0.176 5,988,875 -201,350 1.64% 1,054,042
2021-02-19 2021-02-17 0.170 6,190,225 -504,600 1.70% 1,052,338
2021-02-18 2021-02-16 0.162 6,694,825 -298,000 1.83% 1,084,562
2021-02-17 2021-02-11 0.135 6,992,825 -256,000 1.92% 944,031
2021-02-10 2021-02-08 0.132 7,248,825 +296,000 1.99% 956,845
2021-02-05 2021-02-03 0.130 6,952,825 +256,000 1.90% 903,867
2021-01-26 2021-01-22 0.123 6,696,825 -270 1.83% 823,709
2021-01-06 2021-01-04 0.111 6,697,095 -1,260 1.83% 743,378
2021-01-05 2020-12-31 0.120 6,698,355 -160,000 1.83% 803,803
2020-12-29 2020-12-24 0.114 6,858,355 -160,000 1.88% 781,852
2020-12-23 2020-12-21 0.123 7,018,355 -50,000 1.92% 863,258
2020-12-15 2020-12-11 0.110 7,068,355 +160,000 1.94% 777,519
2020-12-03 2020-12-01 0.103 6,908,355 -1,080 1.89% 711,561
2020-12-01 2020-11-27 0.109 6,909,435 -88,000 1.89% 753,128
2020-11-30 2020-11-26 0.114 6,997,435 +176,000 1.92% 797,708
2020-11-27 2020-11-25 0.105 6,821,435 +224,000 1.87% 716,251
2020-11-25 2020-11-23 0.104 6,597,435 +104,000 1.81% 686,133
2020-11-06 2020-11-04 0.110 6,493,435 -40,900 1.78% 714,278
2020-11-02 2020-10-29 0.086 6,534,335 -16,000 1.79% 561,953
2020-10-22 2020-10-20 0.090 6,550,335 -26,000 1.79% 589,530
2020-10-09 2020-10-07 0.102 6,576,335 -15,400 1.80% 670,786
2020-09-08 2020-09-04 0.103 6,591,735 +8,000 1.81% 678,949
2020-08-31 2020-08-27 0.108 6,583,735 -2,400 1.80% 711,043
2020-08-19 2020-08-17 0.125 6,586,135 -800 1.80% 823,267
2020-08-12 2020-08-10 0.110 6,586,935 +160,000 1.80% 724,563
2020-08-06 2020-08-04 0.106 6,426,935 -16,200 1.76% 681,255
2020-07-24 2020-07-22 0.132 6,443,135 -33,600 1.76% 850,494
2020-07-23 2020-07-21 0.132 6,476,735 -48,000 1.77% 854,929
2020-07-20 2020-07-16 0.120 6,524,735 -50,000 1.79% 782,968
2020-07-16 2020-07-14 0.109 6,574,735 -60 1.80% 716,646
2020-07-13 2020-07-09 0.120 6,574,795 -8,000 1.80% 788,975
2020-07-09 2020-07-07 0.111 6,582,795 -8,000 1.80% 730,690
2020-07-06 2020-07-02 0.119 6,590,795 -225,060 1.80% 784,305
2020-06-17 2020-06-15 0.111 6,815,855 -25,000 1.87% 756,560
2020-06-10 2020-06-08 0.100 6,840,855 -54,790 1.87% 684,086
2020-06-09 2020-06-05 0.114 6,895,645 +11,400 1.89% 786,104
2020-05-29 2020-05-27 0.119 6,884,245 -600 1.89% 819,225
2020-05-27 2020-05-25 0.128 6,884,845 -104,000 1.89% 881,260
2020-05-15 2020-05-13 0.114 6,988,845 +88,000 1.91% 796,728
2020-04-16 2020-04-14 0.150 6,900,845 -9,000 1.89% 1,035,127
2020-03-25 2020-03-23 0.140 6,909,845 +96,000 1.89% 967,378
2020-03-20 2020-03-18 0.165 6,813,845 +400,000 1.87% 1,124,284
2020-03-17 2020-03-13 0.128 6,413,845 -120 1.76% 820,972
2020-03-12 2020-03-10 0.149 6,413,965 -14,000 1.76% 955,681
2020-03-11 2020-03-09 0.150 6,427,965 -16,000 1.76% 964,195
2020-01-30 2020-01-24 0.150 6,443,965 -16,000 1.76% 966,595
2020-01-16 2020-01-14 0.149 6,459,965 -90 1.77% 962,535
2020-01-06 2020-01-02 0.139 6,460,055 -120 1.77% 897,948
2019-12-30 2019-12-24 0.165 6,460,175 -1,800 1.77% 1,065,929
2019-11-27 2019-11-25 0.155 6,461,975 -4,720 1.77% 1,001,606
2019-11-08 2019-11-06 0.157 6,466,695 -20,800 1.77% 1,015,271
2019-10-30 2019-10-28 0.169 6,487,495 -8,000 1.78% 1,096,387
2019-10-29 2019-10-25 0.175 6,495,495 -24,000 1.78% 1,136,712
2019-10-10 2019-10-08 0.183 6,519,495 -180 1.79% 1,193,068
2019-10-09 2019-10-04 0.182 6,519,675 -16,000 1.79% 1,186,581
2019-10-04 2019-10-02 0.184 6,535,675 -32,000 1.79% 1,202,564
2019-09-19 2019-09-17 0.190 6,567,675 -600 1.80% 1,247,858
2019-09-11 2019-09-09 0.180 6,568,275 -30 1.80% 1,182,290
2019-08-30 2019-08-28 0.190 6,568,305 -250,000 1.80% 1,247,978
2019-08-20 2019-08-16 0.179 6,818,305 -600 1.87% 1,220,477
2019-08-19 2019-08-15 0.179 6,818,905 -2,500 1.87% 1,220,584
2019-08-15 2019-08-13 0.180 6,821,405 -92,000 1.87% 1,227,853
2019-08-14 2019-08-12 0.172 6,913,405 -848,000 1.89% 1,189,106
2019-07-08 2019-07-04 0.190 7,761,405 -630 2.13% 1,474,667
2019-07-02 2019-06-27 0.189 7,762,035 -1,570 2.13% 1,467,025
2019-06-14 2019-06-12 0.200 7,763,605 -120 2.13% 1,552,721
2019-06-04 2019-05-31 0.208 7,763,725 -48,000 2.13% 1,614,855
2019-05-23 2019-05-21 0.191 7,811,725 -10,000 2.14% 1,492,039
2019-05-16 2019-05-14 0.192 7,821,725 -8,000 2.14% 1,501,771
2019-05-15 2019-05-10 0.199 7,829,725 -64,000 2.14% 1,558,115
2019-05-10 2019-05-08 0.198 7,893,725 -48,000 2.16% 1,562,958
2019-05-09 2019-05-07 0.206 7,941,725 -24,000 2.17% 1,635,995
2019-05-03 2019-04-30 0.217 7,965,725 -10,000 2.18% 1,728,562
2019-04-30 2019-04-26 0.223 7,975,725 -8,000 2.18% 1,778,587
2019-04-29 2019-04-25 0.225 7,983,725 -8,000 2.19% 1,796,338
2019-04-02 2019-03-29 0.208 7,991,725 -2,000 2.19% 1,662,279
2019-04-01 2019-03-28 0.226 7,993,725 -96,000 2.19% 1,806,582
2019-03-28 2019-03-26 0.220 8,089,725 -16,000 2.22% 1,779,740
2019-03-27 2019-03-25 0.210 8,105,725 -16,000 2.22% 1,702,202
2019-03-20 2019-03-18 0.210 8,121,725 +32,000 2.22% 1,705,562
2019-03-14 2019-03-12 0.205 8,089,725 -3,680 2.22% 1,658,394
2019-03-11 2019-03-07 0.230 8,093,405 -150,000 2.22% 1,861,483
2019-03-08 2019-03-06 0.233 8,243,405 +38,740 2.26% 1,920,713
2019-03-07 2019-03-05 0.229 8,204,665 +78,600 2.25% 1,878,868
2019-03-06 2019-03-04 0.226 8,126,065 -50,000 2.23% 1,836,491
2019-03-05 2019-03-01 0.194 8,176,065 -12,000 2.24% 1,586,157
2019-03-01 2019-02-27 0.188 8,188,065 -20,060 2.24% 1,539,356
2019-02-28 2019-02-26 0.184 8,208,125 -64,000 2.25% 1,510,295
2019-02-27 2019-02-25 0.189 8,272,125 -24,000 2.27% 1,563,432
2019-02-26 2019-02-22 0.188 8,296,125 -16,000 2.27% 1,559,672
2019-02-22 2019-02-20 0.186 8,312,125 -24,000 2.28% 1,546,055
2019-02-21 2019-02-19 0.180 8,336,125 +80,000 2.28% 1,500,502
2019-02-20 2019-02-18 0.179 8,256,125 -120 2.26% 1,477,846
2019-02-15 2019-02-13 0.185 8,256,245 -4,000 2.26% 1,527,405
2019-02-12 2019-02-08 0.188 8,260,245 -117,000 2.26% 1,552,926
2019-01-29 2019-01-25 0.178 8,377,245 -80,600 2.29% 1,491,150
2019-01-28 2019-01-24 0.190 8,457,845 -104,000 2.32% 1,606,991
2019-01-17 2019-01-15 0.177 8,561,845 -14,000 2.34% 1,515,447
2019-01-10 2019-01-08 0.181 8,575,845 -20,000 2.35% 1,552,228
2019-01-04 2019-01-02 0.173 8,595,845 -90 2.35% 1,487,081
2019-01-02 2018-12-27 0.175 8,595,935 -30 2.35% 1,504,289
2018-12-27 2018-12-20 0.193 8,595,965 -600 2.35% 1,659,021
2018-12-21 2018-12-19 0.189 8,596,565 +56,000 2.35% 1,624,751
2018-12-20 2018-12-18 0.191 8,540,565 -250,000 2.34% 1,631,248
2018-12-17 2018-12-13 0.170 8,790,565 +120,000 2.41% 1,494,396
2018-12-11 2018-12-07 0.177 8,670,565 -6,000 2.50% 1,534,690
2018-12-10 2018-12-06 0.170 8,676,565 -405 2.50% 1,475,016
2018-12-06 2018-12-04 0.193 8,676,970 -84,600 2.50% 1,674,655
2018-12-05 2018-12-03 0.188 8,761,570 +20,000 2.52% 1,647,175
2018-12-03 2018-11-29 0.200 8,741,570 -9,600 2.52% 1,748,314
2018-11-30 2018-11-28 0.200 8,751,170 -282,400 2.52% 1,750,234
2018-11-29 2018-11-27 0.220 9,033,570 +134,000 2.60% 1,987,385
2018-11-28 2018-11-26 0.220 8,899,570 +17,200 2.56% 1,957,905
2018-11-27 2018-11-23 0.220 8,882,370 -8,000 2.56% 1,954,121
2018-11-26 2018-11-22 0.220 8,890,370 +22,000 2.56% 1,955,881
2018-11-23 2018-11-21 0.200 8,868,370 -10,000 2.55% 1,773,674
2018-11-21 2018-11-19 0.200 8,878,370 -188,000 2.56% 1,775,674
2018-11-20 2018-11-16 0.200 9,066,370 +1,000 2.61% 1,813,274
2018-11-19 2018-11-15 0.220 9,065,370 +50,000 2.61% 1,994,381
2018-11-16 2018-11-14 0.200 9,015,370 +853,400 2.60% 1,803,074
2018-11-15 2018-11-13 0.240 8,161,970 +166,000 2.35% 1,958,873
2018-11-14 2018-11-12 0.260 7,995,970 -8,000 2.30% 2,078,952
2018-11-12 2018-11-08 0.260 8,003,970 +10,000 2.31% 2,081,032
2018-11-09 2018-11-07 0.280 7,993,970 -300,000 2.30% 2,238,312
2018-11-01 2018-10-30 0.280 8,293,970 -89,000 2.39% 2,322,312
2018-10-31 2018-10-29 0.280 8,382,970 -60 2.42% 2,347,232
2018-10-30 2018-10-26 0.280 8,383,030 -1,800 2.42% 2,347,248
2018-10-29 2018-10-25 0.280 8,384,830 -205,000 2.42% 2,347,752
2018-10-26 2018-10-24 0.280 8,589,830 -51,120 2.47% 2,405,152
2018-10-25 2018-10-23 0.280 8,640,950 +10,600 2.49% 2,419,466
2018-10-24 2018-10-22 0.300 8,630,350 +5,400 2.49% 2,589,105
2018-10-23 2018-10-19 0.280 8,624,950 +15,000 2.48% 2,414,986
2018-10-22 2018-10-18 0.300 8,609,950 -61,400 2.48% 2,582,985
2018-10-10 2018-10-08 0.360 8,671,350 -100,060 2.50% 3,121,686
2018-10-08 2018-10-04 0.360 8,771,410 -25,000 2.53% 3,157,708
2018-09-20 2018-09-18 0.380 8,796,410 -9,000 2.53% 3,342,636
2018-09-18 2018-09-14 0.420 8,805,410 -405 2.54% 3,698,272
2018-09-17 2018-09-13 0.400 8,805,815 -117,400 2.54% 3,522,326
2018-09-12 2018-09-10 0.400 8,923,215 +15,400 2.57% 3,569,286
2018-09-11 2018-09-07 0.400 8,907,815 -464,000 2.57% 3,563,126
2018-09-10 2018-09-06 0.420 9,371,815 +10,000 2.70% 3,936,162
2018-09-04 2018-08-31 0.360 9,361,815 -6,000 2.70% 3,370,253
2018-09-03 2018-08-30 0.380 9,367,815 +12,000 2.70% 3,559,770
2018-08-31 2018-08-29 0.360 9,355,815 -24,000 2.70% 3,368,093
2018-08-29 2018-08-27 0.380 9,379,815 -40,000 2.70% 3,564,330
2018-08-23 2018-08-21 0.340 9,419,815 -50,000 2.71% 3,202,737
2018-08-22 2018-08-20 0.340 9,469,815 +150,000 2.73% 3,219,737
2018-08-21 2018-08-17 0.360 9,319,815 -1,890 2.68% 3,355,133
2018-08-20 2018-08-16 0.360 9,321,705 +50,000 2.69% 3,355,814
2018-08-15 2018-08-13 0.360 9,271,705 -900 2.67% 3,337,814
2018-08-14 2018-08-10 0.360 9,272,605 +310,000 2.67% 3,338,138
2018-08-13 2018-08-09 0.360 8,962,605 +6,000 2.58% 3,226,538
2018-08-08 2018-08-06 0.400 8,956,605 -3,400 2.58% 3,582,642
2018-08-06 2018-08-02 0.400 8,960,005 -60,000 2.58% 3,584,002
2018-08-02 2018-07-31 0.400 9,020,005 +24,000 2.60% 3,608,002
2018-08-01 2018-07-30 0.420 8,996,005 +3,400 2.59% 3,778,322
2018-07-31 2018-07-27 0.420 8,992,605 +80,000 2.59% 3,776,894
2018-07-30 2018-07-26 0.420 8,912,605 +50,000 2.57% 3,743,294
2018-07-27 2018-07-25 0.420 8,862,605 +60,000 2.55% 3,722,294
2018-07-26 2018-07-24 0.420 8,802,605 +50,000 2.54% 3,697,094
2018-07-25 2018-07-23 0.400 8,752,605 +225,000 2.52% 3,501,042
2018-07-24 2018-07-20 0.420 8,527,605 -90 2.46% 3,581,594
2018-07-17 2018-07-13 0.400 8,527,695 -50,000 2.46% 3,411,078
2018-07-16 2018-07-12 0.420 8,577,695 -21,360 2.47% 3,602,632
2018-06-28 2018-06-26 0.500 8,599,055 -53,000 2.48% 4,299,527
2018-06-21 2018-06-19 0.500 8,652,055 -35,200 2.49% 4,326,027
2018-06-13 2018-06-11 0.520 8,687,255 +40,985 2.50% 4,517,373
2018-06-08 2018-06-06 0.520 8,646,270 -50,090 2.49% 4,496,060
2018-06-06 2018-06-04 0.520 8,696,360 -50,000 2.51% 4,522,107
2018-06-05 2018-06-01 0.480 8,746,360 -55,100 2.52% 4,198,253
2018-06-01 2018-05-30 0.480 8,801,460 +24,000 2.54% 4,224,701
2018-05-31 2018-05-29 0.520 8,777,460 -50,000 2.53% 4,564,279
2018-05-28 2018-05-24 0.520 8,827,460 -250,060 2.54% 4,590,279
2018-05-25 2018-05-23 0.520 9,077,520 -120,000 2.62% 4,720,310
2018-05-23 2018-05-18 0.520 9,197,520 +70,000 2.65% 4,782,710
2018-05-18 2018-05-16 0.540 9,127,520 +10,000 2.63% 4,928,861
2018-05-17 2018-05-15 0.560 9,117,520 -16,000 2.63% 5,105,811
2018-05-16 2018-05-14 0.540 9,133,520 +40,000 2.63% 4,932,101
2018-05-14 2018-05-10 0.560 9,093,520 -42,000 2.62% 5,092,371
2018-05-04 2018-05-02 0.520 9,135,520 -17,100 2.63% 4,750,470
2018-05-02 2018-04-27 0.520 9,152,620 +98,000 2.64% 4,759,362
2018-04-30 2018-04-26 0.520 9,054,620 +100,000 2.61% 4,708,402
2018-04-25 2018-04-23 0.520 8,954,620 +18,000 2.58% 4,656,402
2018-04-20 2018-04-18 0.540 8,936,620 -6,000 2.57% 4,825,775
2018-04-19 2018-04-17 0.540 8,942,620 +34,520 2.58% 4,829,015
2018-04-18 2018-04-16 0.520 8,908,100 -50,000 2.57% 4,632,212
2018-04-17 2018-04-13 0.560 8,958,100 -22,000 2.58% 5,016,536
2018-04-13 2018-04-11 0.580 8,980,100 -1,000 2.59% 5,208,458
2018-04-12 2018-04-10 0.580 8,981,100 +20,000 2.59% 5,209,038
2018-04-11 2018-04-09 0.580 8,961,100 -22,000 2.58% 5,197,438
2018-04-04 2018-03-29 0.540 8,983,100 -50,000 2.59% 4,850,874
2018-04-03 2018-03-28 0.580 9,033,100 -50,000 2.60% 5,239,198
2018-03-29 2018-03-27 0.580 9,083,100 -6,000 2.62% 5,268,198
2018-03-27 2018-03-23 0.560 9,089,100 -601,000 2.62% 5,089,896
2018-03-20 2018-03-16 0.600 9,690,100 +50,000 2.79% 5,814,060
2018-03-19 2018-03-15 0.580 9,640,100 +500,000 2.78% 5,591,258
2018-03-15 2018-03-13 0.560 9,140,100 +48,920 2.63% 5,118,456
2018-03-13 2018-03-09 0.600 9,091,180 -257,000 2.62% 5,454,708
2018-03-12 2018-03-08 0.600 9,348,180 -400 2.69% 5,608,908
2018-03-07 2018-03-05 0.620 9,348,580 -40,400 2.69% 5,796,120
2018-03-06 2018-03-02 0.620 9,388,980 -10,000 2.70% 5,821,168
2018-03-05 2018-03-01 0.640 9,398,980 +78,000 2.71% 6,015,347
2018-03-02 2018-02-28 0.620 9,320,980 -50,000 2.69% 5,779,008
2018-02-28 2018-02-26 0.640 9,370,980 +17,000 2.70% 5,997,427
2018-02-27 2018-02-23 0.640 9,353,980 -6,070 2.69% 5,986,547
2018-02-26 2018-02-22 0.600 9,360,050 -400 2.70% 5,616,030
2018-02-20 2018-02-13 0.620 9,360,450 -18,000 2.70% 5,803,479
2018-02-14 2018-02-12 0.600 9,378,450 +11,400 2.70% 5,627,070
2018-02-13 2018-02-09 0.640 9,367,050 -2,000 2.70% 5,994,912
2018-02-12 2018-02-08 0.660 9,369,050 +48,000 2.70% 6,183,573
2018-02-09 2018-02-07 0.640 9,321,050 +190,000 2.69% 5,965,472
2018-02-07 2018-02-05 0.680 9,131,050 +702,400 2.63% 6,209,114
2018-02-06 2018-02-02 0.680 8,428,650 -132,000 2.43% 5,731,482
2018-02-05 2018-02-01 0.700 8,560,650 +322,600 2.47% 5,992,455
2018-02-02 2018-01-31 0.620 8,238,050 -58,000 2.37% 5,107,591
2018-01-29 2018-01-25 0.660 8,296,050 +17,300 2.39% 5,475,393
2018-01-23 2018-01-19 0.660 8,278,750 -1,050 2.39% 5,463,975
2018-01-22 2018-01-18 0.640 8,279,800 -70,000 2.39% 5,299,072
2018-01-19 2018-01-17 0.640 8,349,800 -10,800 2.41% 5,343,872
2018-01-18 2018-01-16 0.640 8,360,600 -315 2.41% 5,350,784
2018-01-17 2018-01-15 0.640 8,360,915 -615,720 2.41% 5,350,986
2018-01-15 2018-01-11 0.640 8,976,635 -90,000 2.59% 5,745,046
2018-01-12 2018-01-10 0.640 9,066,635 -210 2.61% 5,802,646
2018-01-11 2018-01-09 0.640 9,066,845 -400,000 2.61% 5,802,781
2018-01-10 2018-01-08 0.660 9,466,845 +31,000 2.73% 6,248,118
2018-01-09 2018-01-05 0.660 9,435,845 +19,020 2.72% 6,227,658
2018-01-05 2018-01-03 0.640 9,416,825 -179,800 2.71% 6,026,768
2018-01-04 2018-01-02 0.620 9,596,625 -31,200 2.76% 5,949,907
2017-12-29 2017-12-27 0.620 9,627,825 -84,000 2.77% 5,969,251
2017-12-28 2017-12-22 0.620 9,711,825 -85,200 2.80% 6,021,331
2017-12-27 2017-12-21 0.620 9,797,025 -6,000 2.82% 6,074,155
2017-12-21 2017-12-19 0.600 9,803,025 +40,000 2.82% 5,881,815
2017-12-20 2017-12-18 0.620 9,763,025 -70,200 2.81% 6,053,075
2017-12-19 2017-12-15 0.620 9,833,225 -2,700 2.83% 6,096,599
2017-12-18 2017-12-14 0.600 9,835,925 -10,750 2.83% 5,901,555
2017-12-13 2017-12-11 0.620 9,846,675 -24,400 2.84% 6,104,938
2017-12-12 2017-12-08 0.620 9,871,075 -200,000 2.84% 6,120,066
2017-12-11 2017-12-07 0.620 10,071,075 -550,000 2.90% 6,244,066
2017-12-07 2017-12-05 0.640 10,621,075 -28,000 3.06% 6,797,488
2017-12-06 2017-12-04 0.620 10,649,075 -6,000 3.07% 6,602,426
2017-12-05 2017-12-01 0.620 10,655,075 -350,000 3.07% 6,606,146
2017-12-04 2017-11-30 0.600 11,005,075 +15,000 3.17% 6,603,045
2017-12-01 2017-11-29 0.620 10,990,075 -20,000 3.17% 6,813,846
2017-11-29 2017-11-27 0.640 11,010,075 -90,000 3.17% 7,046,448
2017-11-28 2017-11-24 0.640 11,100,075 +25,000 3.20% 7,104,048
2017-11-27 2017-11-23 0.640 11,075,075 +47,600 3.19% 7,088,048
2017-11-24 2017-11-22 0.600 11,027,475 -15,000 3.18% 6,616,485
2017-11-23 2017-11-21 0.620 11,042,475 +50,000 3.18% 6,846,334
2017-11-22 2017-11-20 0.620 10,992,475 +25,000 3.17% 6,815,334
2017-11-21 2017-11-17 0.640 10,967,475 -40,000 3.16% 7,019,184
2017-11-20 2017-11-16 0.640 11,007,475 +100,000 3.17% 7,044,784
2017-11-17 2017-11-15 0.600 10,907,475 -75,030 3.14% 6,544,485
2017-11-16 2017-11-14 0.620 10,982,505 +6,100 3.16% 6,809,153
2017-11-15 2017-11-13 0.640 10,976,405 +21,200 3.16% 7,024,899
2017-11-14 2017-11-10 0.620 10,955,205 +4,000 3.16% 6,792,227
2017-11-13 2017-11-09 0.640 10,951,205 -594,090 3.15% 7,008,771
2017-11-10 2017-11-08 0.600 11,545,295 -107,200 3.33% 6,927,177
2017-11-09 2017-11-07 0.580 11,652,495 -85,000 3.36% 6,758,447
2017-11-07 2017-11-03 0.560 11,737,495 -826,000 3.38% 6,572,997
2017-11-06 2017-11-02 0.580 12,563,495 -15,000 3.62% 7,286,827
2017-11-03 2017-11-01 0.580 12,578,495 +152,000 3.62% 7,295,527
2017-11-02 2017-10-31 0.540 12,426,495 +240,000 3.58% 6,710,307
2017-10-31 2017-10-27 0.580 12,186,495 -210 3.51% 7,068,167
2017-10-30 2017-10-26 0.580 12,186,705 +15,000 3.51% 7,068,289
2017-10-26 2017-10-24 0.580 12,171,705 +100,000 3.51% 7,059,589
2017-10-25 2017-10-23 0.600 12,071,705 +5,600 3.48% 7,243,023
2017-10-23 2017-10-19 0.600 12,066,105 -10,000 3.48% 7,239,663
2017-10-20 2017-10-18 0.600 12,076,105 +75,000 3.48% 7,245,663
2017-10-19 2017-10-17 0.620 12,001,105 -53,000 3.46% 7,440,685
2017-10-17 2017-10-13 0.600 12,054,105 +40,200 3.47% 7,232,463
2017-10-16 2017-10-12 0.580 12,013,905 -130,000 3.46% 6,968,065
2017-10-13 2017-10-11 0.580 12,143,905 +189,460 3.50% 7,043,465
2017-10-12 2017-10-10 0.600 11,954,445 +110,000 3.44% 7,172,667
2017-10-11 2017-10-09 0.600 11,844,445 +400,000 3.41% 7,106,667
2017-10-10 2017-10-06 0.640 11,444,445 -4,000 3.30% 7,324,445
2017-10-06 2017-10-03 0.640 11,448,445 -250,000 3.30% 7,327,005
2017-10-04 2017-09-29 0.620 11,698,445 -60,000 3.37% 7,253,036
2017-10-03 2017-09-28 0.620 11,758,445 -170,000 3.39% 7,290,236
2017-09-29 2017-09-27 0.620 11,928,445 -10,000 3.44% 7,395,636
2017-09-27 2017-09-25 0.600 11,938,445 +41,000 3.44% 7,163,067
2017-09-26 2017-09-22 0.620 11,897,445 -10,000 3.43% 7,376,416
2017-09-25 2017-09-21 0.600 11,907,445 +55,000 3.43% 7,144,467
2017-09-22 2017-09-20 0.580 11,852,445 +200,000 3.41% 6,874,418
2017-09-20 2017-09-18 0.640 11,652,445 -74,000 3.36% 7,457,565
2017-09-19 2017-09-15 0.640 11,726,445 -3,000 3.38% 7,504,925
2017-09-18 2017-09-14 0.640 11,729,445 +245,000 3.38% 7,506,845
2017-09-15 2017-09-13 0.640 11,484,445 -31,000 3.31% 7,350,045
2017-09-14 2017-09-12 0.640 11,515,445 -150,480 3.32% 7,369,885
2017-09-13 2017-09-11 0.640 11,665,925 +255,000 3.36% 7,466,192
2017-09-12 2017-09-08 0.660 11,410,925 +113,800 3.29% 7,531,210
2017-09-11 2017-09-07 0.640 11,297,125 -45,000 3.25% 7,230,160
2017-09-08 2017-09-06 0.620 11,342,125 -373,000 3.27% 7,032,117
2017-09-07 2017-09-05 0.660 11,715,125 +28,620 3.38% 7,731,982
2017-09-06 2017-09-04 0.600 11,686,505 -194,700 3.37% 7,011,903
2017-09-05 2017-09-01 0.560 11,881,205 +64,800 3.42% 6,653,475
2017-09-04 2017-08-31 0.560 11,816,405 -80,360 3.40% 6,617,187
2017-09-01 2017-08-30 0.560 11,896,765 +16,600 3.43% 6,662,188
2017-08-31 2017-08-29 0.560 11,880,165 -2,000 3.42% 6,652,892
2017-08-30 2017-08-28 0.580 11,882,165 -1,425,600 3.42% 6,891,656
2017-08-25 2017-08-22 0.540 13,307,765 -4,000 3.83% 7,186,193
2017-08-24 2017-08-21 0.540 13,311,765 -20,000 3.83% 7,188,353
2017-08-22 2017-08-18 0.540 13,331,765 -90 3.84% 7,199,153
2017-08-21 2017-08-17 0.540 13,331,855 -44,000 3.84% 7,199,202
2017-08-16 2017-08-14 0.520 13,375,855 -65,000 3.85% 6,955,445
2017-08-15 2017-08-11 0.540 13,440,855 +155,000 3.87% 7,258,062
2017-08-14 2017-08-10 0.560 13,285,855 -113,200 3.83% 7,440,079
2017-08-11 2017-08-09 0.560 13,399,055 +137,740 3.86% 7,503,471
2017-08-10 2017-08-08 0.600 13,261,315 -26,000 3.82% 7,956,789
2017-08-09 2017-08-07 0.620 13,287,315 +40,200 3.83% 8,238,135
2017-08-08 2017-08-04 0.560 13,247,115 -320,000 3.82% 7,418,384
2017-08-07 2017-08-03 0.560 13,567,115 -20,300 3.91% 7,597,584
2017-08-04 2017-08-02 0.580 13,587,415 -264,095 3.91% 7,880,701
2017-08-03 2017-08-01 0.540 13,851,510 -150,090 3.99% 7,479,815
2017-08-02 2017-07-31 0.540 14,001,600 -105,000 4.03% 7,560,864
2017-08-01 2017-07-28 0.520 14,106,600 -11,600 4.06% 7,335,432
2017-07-31 2017-07-27 0.520 14,118,200 -95,000 4.07% 7,341,464
2017-07-28 2017-07-26 0.520 14,213,200 -56,000 4.09% 7,390,864
2017-07-27 2017-07-25 0.520 14,269,200 +308,600 4.11% 7,419,984
2017-07-26 2017-07-24 0.520 13,960,600 +18,000 4.02% 7,259,512
2017-07-24 2017-07-20 0.520 13,942,600 -375,000 4.02% 7,250,152
2017-07-21 2017-07-19 0.480 14,317,600 -38,000 4.12% 6,872,448
2017-07-20 2017-07-18 0.480 14,355,600 -4,500 4.14% 6,890,688
2017-07-19 2017-07-17 0.500 14,360,100 +300,000 4.14% 7,180,050
2017-07-18 2017-07-14 0.580 14,060,100 +250,000 4.05% 8,154,858
2017-07-17 2017-07-13 0.580 13,810,100 -728,400 3.98% 8,009,858
2017-07-14 2017-07-12 0.540 14,538,500 -13,600 4.19% 7,850,790
2017-07-12 2017-07-10 0.520 14,552,100 +67,000 4.19% 7,567,092
2017-07-11 2017-07-07 0.520 14,485,100 -4,400 4.17% 7,532,252
2017-07-10 2017-07-06 0.480 14,489,500 +54,000 4.17% 6,954,960
2017-07-07 2017-07-05 0.480 14,435,500 +561,400 4.16% 6,929,040
2017-07-06 2017-07-04 0.500 13,874,100 +1,074,000 4.00% 6,937,050
2017-07-05 2017-07-03 0.600 12,800,100 +50,000 3.69% 7,680,060
2017-07-04 2017-06-30 0.620 12,750,100 -49,000 3.67% 7,905,062
2017-07-03 2017-06-29 0.640 12,799,100 +1,223,000 3.69% 8,191,424
2017-06-30 2017-06-28 0.680 11,576,100 +206,000 3.33% 7,871,748
2017-06-29 2017-06-27 0.760 11,370,100 +90,400 3.28% 8,641,276
2017-06-28 2017-06-26 0.820 11,279,700 +25,000 3.25% 9,249,354
2017-06-27 2017-06-23 0.860 11,254,700 -176,800 3.24% 9,679,042
2017-06-26 2017-06-22 0.940 11,431,500 +90,600 3.29% 10,745,610
2017-06-23 2017-06-21 0.880 11,340,900 -82,400 3.27% 9,979,992
2017-06-22 2017-06-20 0.800 11,423,300 -307,000 3.29% 9,138,640
2017-06-21 2017-06-19 0.780 11,730,300 +32,000 3.38% 9,149,634
2017-06-20 2017-06-16 0.740 11,698,300 -60,000 3.37% 8,656,742
2017-06-19 2017-06-15 0.740 11,758,300 -157,000 3.39% 8,701,142
2017-06-15 2017-06-13 0.700 11,915,300 +6,000 3.43% 8,340,710
2017-06-12 2017-06-08 0.720 11,909,300 +150,000 3.43% 8,574,696
2017-06-09 2017-06-07 0.700 11,759,300 +41,000 3.39% 8,231,510
2017-06-08 2017-06-06 0.700 11,718,300 -40,000 3.38% 8,202,810
2017-06-07 2017-06-05 0.680 11,758,300 +13,200 3.39% 7,995,644
2017-06-06 2017-06-02 0.720 11,745,100 -50,000 3.38% 8,456,472
2017-06-05 2017-06-01 0.740 11,795,100 +21,580 3.40% 8,728,374
2017-06-02 2017-05-31 0.760 11,773,520 +57,600 3.39% 8,947,875
2017-06-01 2017-05-29 0.760 11,715,920 -222,400 3.38% 8,904,099
2017-05-31 2017-05-26 0.760 11,938,320 -45,000 3.44% 9,073,123
2017-05-29 2017-05-25 0.780 11,983,320 +54,400 3.45% 9,346,990
2017-05-26 2017-05-24 0.780 11,928,920 -90,000 3.44% 9,304,558
2017-05-25 2017-05-23 0.740 12,018,920 +105,200 3.46% 8,894,001
2017-05-24 2017-05-22 0.740 11,913,720 -66,000 3.43% 8,816,153
2017-05-22 2017-05-18 0.740 11,979,720 -147,090 3.45% 8,864,993
2017-05-19 2017-05-17 0.740 12,126,810 +42,000 3.49% 8,973,839
2017-05-18 2017-05-16 0.780 12,084,810 -68,000 3.48% 9,426,152
2017-05-17 2017-05-15 0.800 12,152,810 +315,400 3.50% 9,722,248
2017-05-16 2017-05-12 0.760 11,837,410 -69,000 3.41% 8,996,432
2017-05-15 2017-05-11 0.720 11,906,410 +200,000 3.43% 8,572,615
2017-05-12 2017-05-10 0.740 11,706,410 +65,000 3.37% 8,662,743
2017-05-11 2017-05-09 0.760 11,641,410 -248,630 3.35% 8,847,472
2017-05-10 2017-05-08 0.720 11,890,040 +45,000 3.43% 8,560,829
2017-05-09 2017-05-05 0.760 11,845,040 -149,500 3.41% 9,002,230
2017-05-08 2017-05-04 0.800 11,994,540 +19,000 3.46% 9,595,632
2017-05-05 2017-05-02 0.820 11,975,540 +268,800 3.45% 9,819,943
2017-05-04 2017-04-28 0.720 11,706,740 -27,600 3.37% 8,428,853
2017-05-02 2017-04-27 0.720 11,734,340 +886,400 3.38% 8,448,725
2017-04-28 2017-04-26 0.780 10,847,940 +738,800 3.13% 8,461,393
2017-04-27 2017-04-25 0.840 10,109,140 +434,400 2.91% 8,491,678
2017-04-26 2017-04-24 0.900 9,674,740 +400 2.79% 8,707,266
2017-04-25 2017-04-21 0.960 9,674,340 +77,000 2.79% 9,287,366
2017-04-24 2017-04-20 1.020 9,597,340 -306,400 2.76% 9,789,287
2017-04-21 2017-04-19 1.100 9,903,740 +428,800 2.85% 10,894,114
2017-04-20 2017-04-18 1.200 9,474,940 +546,200 2.73% 11,369,928
2017-04-19 2017-04-13 1.280 8,928,740 +165,000 2.57% 11,428,787
2017-04-18 2017-04-12 1.300 8,763,740 +824,400 2.52% 11,392,862
2017-04-13 2017-04-11 1.460 7,939,340 +1,248,400 2.29% 11,591,436
2017-04-12 2017-04-10 1.480 6,690,940 +643,200 1.93% 9,902,591
2017-04-11 2017-04-07 1.280 6,047,740 +46,000 1.74% 7,741,107
2017-04-10 2017-04-06 1.300 6,001,740 +36,200 1.73% 7,802,262
2017-04-07 2017-04-05 1.300 5,965,540 +1,000 1.72% 7,755,202
2017-04-06 2017-04-03 1.280 5,964,540 +10,200 1.72% 7,634,611
2017-04-05 2017-03-31 1.300 5,954,340 +9,700 1.72% 7,740,642
2017-04-03 2017-03-30 1.280 5,944,640 -298,400 1.71% 7,609,139
2017-03-31 2017-03-29 1.360 6,243,040 +19,800 1.80% 8,490,534
2017-03-30 2017-03-28 1.400 6,223,240 +162,600 1.79% 8,712,536
2017-03-29 2017-03-27 1.440 6,060,640 +172,400 1.75% 8,727,322
2017-03-28 2017-03-24 1.420 5,888,240 +956,400 1.70% 8,361,301
2017-03-27 2017-03-23 1.500 4,931,840 +461,600 1.42% 7,397,760
2017-03-24 2017-03-22 1.480 4,470,240 +190,200 1.29% 6,615,955
2017-03-23 2017-03-21 1.540 4,280,040 +169,600 1.23% 6,591,262
2017-03-22 2017-03-20 1.560 4,110,440 +138,000 1.18% 6,412,286
2017-03-21 2017-03-17 1.540 3,972,440 +1,062,300 1.14% 6,117,558
2017-03-20 2017-03-16 2.240 2,910,140 +450,000 0.84% 6,518,714
2017-03-17 2017-03-15 2.980 2,460,140 +102,000 0.71% 7,331,217
2017-03-16 2017-03-14 3.300 2,358,140 +28,000 0.68% 7,781,862
2017-03-15 2017-03-13 3.480 2,330,140 +17,600 0.67% 8,108,887
2017-03-14 2017-03-10 3.400 2,312,540 +4,800 0.67% 7,862,636
2017-03-10 2017-03-08 3.460 2,307,740 -1,800 0.66% 7,984,780
2017-03-09 2017-03-07 3.500 2,309,540 +2,000 0.67% 8,083,390
2017-03-08 2017-03-06 3.520 2,307,540 -4,000 0.66% 8,122,541
2017-03-07 2017-03-03 3.580 2,311,540 -8,400 0.67% 8,275,313
2017-03-06 2017-03-02 3.660 2,319,940 +2,000 0.67% 8,490,980
2017-03-01 2017-02-27 3.620 2,317,940 -2,700 0.67% 8,390,943
2017-02-24 2017-02-22 3.740 2,320,640 -18,000 0.67% 8,679,194
2017-02-23 2017-02-21 3.780 2,338,640 +10,000 0.67% 8,840,059
2017-02-22 2017-02-20 3.780 2,328,640 +95,600 0.67% 8,802,259
2017-02-21 2017-02-17 3.880 2,233,040 -35,000 0.64% 8,664,195
2017-02-17 2017-02-15 3.780 2,268,040 +3,600 0.65% 8,573,191
2017-02-16 2017-02-14 3.760 2,264,440 +2,000 0.65% 8,514,294
2017-02-14 2017-02-10 3.780 2,262,440 +40,000 0.65% 8,552,023
2017-02-10 2017-02-08 3.820 2,222,440 -50,000 0.64% 8,489,721
2017-02-09 2017-02-07 3.880 2,272,440 +122,000 0.65% 8,817,067
2017-02-08 2017-02-06 4.000 2,150,440 +50,000 0.62% 8,601,760
2017-02-07 2017-02-03 3.940 2,100,440 +7,520 0.61% 8,275,734
2017-02-06 2017-02-02 3.980 2,092,920 +10,000 0.60% 8,329,822
2017-02-03 2017-02-01 4.020 2,082,920 -5,000 0.60% 8,373,338
2017-02-02 2017-01-27 4.060 2,087,920 -36,000 0.60% 8,476,955
2017-01-26 2017-01-24 3.740 2,123,920 -7,000 0.61% 7,943,461
2017-01-25 2017-01-23 3.640 2,130,920 +17,000 0.61% 7,756,549
2017-01-24 2017-01-20 3.700 2,113,920 -8,800 0.61% 7,821,504
2017-01-23 2017-01-19 3.820 2,122,720 +1,200 0.61% 8,108,790
2017-01-18 2017-01-16 3.840 2,121,520 -23,400 0.61% 8,146,637
2017-01-17 2017-01-13 3.640 2,144,920 +2,600 0.62% 7,807,509
2017-01-16 2017-01-12 3.580 2,142,320 +15,000 0.62% 7,669,506
2017-01-13 2017-01-11 3.580 2,127,320 -6,000 0.61% 7,615,806
2017-01-12 2017-01-10 3.600 2,133,320 -5,800 0.61% 7,679,952
2017-01-11 2017-01-09 3.620 2,139,120 -1,980 0.62% 7,743,614
2017-01-10 2017-01-06 3.640 2,141,100 -10,000 0.62% 7,793,604
2017-01-09 2017-01-05 3.700 2,151,100 +1,000 0.62% 7,959,070
2017-01-06 2017-01-04 3.680 2,150,100 +800 0.62% 7,912,368
2017-01-04 2016-12-30 3.680 2,149,300 -17,000 0.62% 7,909,424
2017-01-03 2016-12-29 3.620 2,166,300 +15,000 0.62% 7,842,006
2016-12-29 2016-12-23 3.640 2,151,300 -1,800 0.62% 7,830,732
2016-12-28 2016-12-22 3.760 2,153,100 -1,000 0.62% 8,095,656
2016-12-23 2016-12-21 3.840 2,154,100 +4,200 0.62% 8,271,744
2016-12-21 2016-12-19 4.000 2,149,900 -2,160 0.62% 8,599,600
2016-12-19 2016-12-15 3.900 2,152,060 +5,000 0.62% 8,393,034
2016-12-16 2016-12-14 4.000 2,147,060 +28,400 0.62% 8,588,240
2016-12-15 2016-12-13 3.920 2,118,660 +51,400 0.61% 8,305,147
2016-12-13 2016-12-09 4.220 2,067,260 +5,000 0.60% 8,723,837
2016-12-12 2016-12-08 4.240 2,062,260 +34,400 0.59% 8,743,982
2016-12-09 2016-12-07 4.060 2,027,860 +8,000 0.58% 8,233,112
2016-12-08 2016-12-06 4.100 2,019,860 -6,400 0.58% 8,281,426
2016-12-07 2016-12-05 4.080 2,026,260 +13,400 0.58% 8,267,141
2016-12-05 2016-12-01 4.220 2,012,860 +13,800 0.58% 8,494,269
2016-12-02 2016-11-30 4.360 1,999,060 -10,600 0.58% 8,715,902
2016-12-01 2016-11-29 4.360 2,009,660 +41,600 0.58% 8,762,118
2016-11-30 2016-11-28 4.420 1,968,060 +1,700 0.57% 8,698,825
2016-11-29 2016-11-25 4.480 1,966,360 -2,000 0.57% 8,809,293
2016-11-28 2016-11-24 4.500 1,968,360 -10,600 0.57% 8,857,620
2016-11-25 2016-11-23 4.500 1,978,960 -6,800 0.57% 8,905,320
2016-11-24 2016-11-22 4.560 1,985,760 -16,800 0.57% 9,055,066
2016-11-23 2016-11-21 4.580 2,002,560 +14,800 0.58% 9,171,725
2016-11-22 2016-11-18 4.580 1,987,760 +20,800 0.57% 9,103,941
2016-11-21 2016-11-17 4.680 1,966,960 +15,000 0.57% 9,205,373
2016-11-18 2016-11-16 4.780 1,951,960 +2,000 0.56% 9,330,369
2016-11-17 2016-11-15 4.640 1,949,960 +20,200 0.56% 9,047,814
2016-11-16 2016-11-14 4.540 1,929,760 -1,200 0.56% 8,761,110
2016-11-15 2016-11-11 4.600 1,930,960 +210,200 0.56% 8,882,416
2016-11-14 2016-11-10 6.300 1,720,760 +5,800 0.50% 10,840,788
2016-11-11 2016-11-09 6.000 1,714,960 +67,600 0.49% 10,289,760
2016-11-10 2016-11-08 6.200 1,647,360 +5,370 0.47% 10,213,632
2016-11-09 2016-11-07 7.200 1,641,990 -18,400 0.47% 11,822,328
2016-11-08 2016-11-04 7.000 1,660,390 +4,600 0.48% 11,622,730
2016-11-07 2016-11-03 7.100 1,655,790 -38,400 0.48% 11,756,109
2016-11-04 2016-11-02 7.100 1,694,190 +56,600 0.49% 12,028,749
2016-11-03 2016-11-01 6.700 1,637,590 -37,600 0.47% 10,971,853
2016-11-02 2016-10-31 6.400 1,675,190 -720 0.48% 10,721,216
2016-11-01 2016-10-28 6.500 1,675,910 +8,200 0.48% 10,893,415
2016-10-31 2016-10-27 6.100 1,667,710 -89,400 0.48% 10,173,031
2016-10-28 2016-10-26 5.900 1,757,110 +119,480 0.51% 10,366,949
2016-10-27 2016-10-25 5.700 1,637,630 -52,000 0.47% 9,334,491
2016-10-25 2016-10-20 5.000 1,689,630 -35,200 0.49% 8,448,150
2016-10-24 2016-10-19 5.400 1,724,830 +29,000 0.50% 9,314,082
2016-10-20 2016-10-18 5.900 1,695,830 -83,135 0.49% 10,005,397
2016-10-19 2016-10-17 4.660 1,778,965 +17,000 0.51% 8,289,977
2016-10-18 2016-10-14 4.720 1,761,965 -6,800 0.51% 8,316,475
2016-10-17 2016-10-13 4.740 1,768,765 -31,200 0.51% 8,383,946
2016-10-14 2016-10-12 4.700 1,799,965 -30 0.52% 8,459,835
2016-10-13 2016-10-11 4.680 1,799,995 -16,610 0.52% 8,423,977
2016-10-12 2016-10-07 4.680 1,816,605 -9,200 0.52% 8,501,711
2016-10-07 2016-10-05 4.700 1,825,805 -38,000 0.53% 8,581,283
2016-10-06 2016-10-04 4.720 1,863,805 +7,400 0.54% 8,797,160
2016-10-05 2016-10-03 4.700 1,856,405 -3,600 0.53% 8,725,103
2016-10-04 2016-09-30 4.500 1,860,005 -12,000 0.54% 8,370,022
2016-10-03 2016-09-29 4.480 1,872,005 -60,000 0.54% 8,386,582
2016-09-29 2016-09-27 4.540 1,932,005 +1,000 0.56% 8,771,303
2016-09-28 2016-09-26 4.500 1,931,005 +74,600 0.56% 8,689,522
2016-09-27 2016-09-23 4.760 1,856,405 -3,000 0.53% 8,836,488
2016-09-26 2016-09-22 4.860 1,859,405 +10,000 0.54% 9,036,708
2016-09-23 2016-09-21 4.860 1,849,405 +48,000 0.53% 8,988,108
2016-09-22 2016-09-20 4.900 1,801,405 +5,400 0.52% 8,826,884
2016-09-21 2016-09-19 4.920 1,796,005 +92,600 0.52% 8,836,345
2016-09-20 2016-09-15 4.840 1,703,405 +50,000 0.49% 8,244,480
2016-09-15 2016-09-13 4.820 1,653,405 +1,200 0.48% 7,969,412
2016-09-14 2016-09-12 4.620 1,652,205 +13,000 0.48% 7,633,187
2016-09-13 2016-09-09 4.780 1,639,205 +1,200 0.47% 7,835,400
2016-09-12 2016-09-08 5.100 1,638,005 -3,200 0.47% 8,353,825
2016-09-09 2016-09-07 5.200 1,641,205 +23,200 0.47% 8,534,266
2016-09-08 2016-09-06 5.100 1,618,005 +9,800 0.47% 8,251,825
2016-09-07 2016-09-05 4.920 1,608,205 -3,285 0.46% 7,912,369
2016-09-05 2016-09-01 4.720 1,611,490 +600 0.46% 7,606,233
2016-09-02 2016-08-31 4.900 1,610,890 +15,000 0.46% 7,893,361
2016-09-01 2016-08-30 4.940 1,595,890 +7,000 0.46% 7,883,697
2016-08-31 2016-08-29 5.000 1,588,890 -26,000 0.46% 7,944,450
2016-08-30 2016-08-26 5.200 1,614,890 +5,000 0.47% 8,397,428
2016-08-29 2016-08-25 5.100 1,609,890 +2,400 0.46% 8,210,439
2016-08-26 2016-08-24 5.300 1,607,490 -25,600 0.46% 8,519,697
2016-08-25 2016-08-23 4.800 1,633,090 -8,800 0.47% 7,838,832
2016-08-24 2016-08-22 4.820 1,641,890 +7,200 0.47% 7,913,910
2016-08-23 2016-08-19 4.800 1,634,690 +3,000 0.47% 7,846,512
2016-08-22 2016-08-18 4.820 1,631,690 -1,620 0.47% 7,864,746
2016-08-19 2016-08-17 4.960 1,633,310 +5,000 0.47% 8,101,218
2016-08-18 2016-08-16 4.940 1,628,310 +6,990 0.47% 8,043,851
2016-08-17 2016-08-15 4.720 1,621,320 +5,640 0.47% 7,652,630
2016-08-16 2016-08-12 4.780 1,615,680 -20,190 0.47% 7,722,950
2016-08-15 2016-08-11 4.040 1,635,870 -9,030 0.47% 6,608,915
2016-08-12 2016-08-10 4.000 1,644,900 +24,400 0.47% 6,579,600
2016-08-11 2016-08-09 3.940 1,620,500 -21,415 2.72% 6,384,770
2016-08-05 2016-08-03 3.040 1,641,915 +3,400 2.75% 4,991,422
2016-08-01 2016-07-28 3.140 1,638,515 -1,800 2.75% 5,144,937
2016-07-28 2016-07-26 3.220 1,640,315 -420 2.75% 5,281,814
2016-07-27 2016-07-25 3.320 1,640,735 +1,600 2.75% 5,447,240
2016-07-22 2016-07-20 3.120 1,639,135 -200 2.75% 5,114,101
2016-07-19 2016-07-15 3.160 1,639,335 -1,350 2.75% 5,180,299
2016-07-15 2016-07-13 3.000 1,640,685 +3,400 2.75% 4,922,055
2016-07-14 2016-07-12 3.200 1,637,285 -3,000 2.75% 5,239,312
2016-07-08 2016-07-06 3.220 1,640,285 +200 2.75% 5,281,718
2016-07-07 2016-07-05 3.260 1,640,085 +3,600 2.75% 5,346,677
2016-07-06 2016-07-04 3.120 1,636,485 +12,000 2.75% 5,105,833
2016-07-05 2016-06-30 3.080 1,624,485 +10,000 2.72% 5,003,414
2016-06-28 2016-06-24 3.200 1,614,485 -13,000 2.71% 5,166,352
2016-06-24 2016-06-22 3.260 1,627,485 +4,000 2.73% 5,305,601
2016-06-23 2016-06-21 3.260 1,623,485 +1,000 2.72% 5,292,561
2016-06-22 2016-06-20 3.220 1,622,485 -21,000 2.72% 5,224,402
2016-06-21 2016-06-17 3.240 1,643,485 +7,600 2.76% 5,324,891
2016-06-20 2016-06-16 3.160 1,635,885 +2,910 2.74% 5,169,397
2016-06-17 2016-06-15 3.580 1,632,975 -19,000 2.74% 5,846,050
2016-06-16 2016-06-14 3.740 1,651,975 -5,000 2.77% 6,178,386
2016-06-15 2016-06-13 3.740 1,656,975 -2,120 2.78% 6,197,086
2016-06-14 2016-06-10 3.840 1,659,095 +14,200 2.78% 6,370,925
2016-06-13 2016-06-08 3.940 1,644,895 +29,800 2.76% 6,480,886
2016-06-10 2016-06-07 4.160 1,615,095 +1,200 2.71% 6,718,795
2016-06-08 2016-06-06 4.200 1,613,895 -4,000 2.71% 6,778,359
2016-06-07 2016-06-03 4.200 1,617,895 +28,600 2.71% 6,795,159
2016-06-03 2016-06-01 4.340 1,589,295 +34,000 2.67% 6,897,540
2016-06-02 2016-05-31 4.500 1,555,295 -24,400 2.61% 6,998,827
2016-06-01 2016-05-30 4.380 1,579,695 +30,000 2.65% 6,919,064
2016-05-31 2016-05-27 4.420 1,549,695 -10,800 2.60% 6,849,652
2016-05-30 2016-05-26 4.400 1,560,495 -960 2.62% 6,866,178
2016-05-27 2016-05-25 4.380 1,561,455 +3,600 2.62% 6,839,173
2016-05-26 2016-05-24 4.320 1,557,855 +4,600 2.61% 6,729,934
2016-05-25 2016-05-23 4.240 1,553,255 +12,920 2.61% 6,585,801
2016-05-24 2016-05-20 4.880 1,540,335 -2,760 2.58% 7,516,835
2016-05-19 2016-05-17 5.200 1,543,095 +8,000 2.59% 8,024,094
2016-05-18 2016-05-16 4.620 1,535,095 -12,000 2.58% 7,092,139
2016-05-17 2016-05-13 4.760 1,547,095 -1,600 2.60% 7,364,172
2016-05-16 2016-05-12 4.800 1,548,695 -9,200 2.60% 7,433,736
2016-05-13 2016-05-11 4.940 1,557,895 +1,800 2.61% 7,696,001
2016-05-12 2016-05-10 4.980 1,556,095 -4,000 2.61% 7,749,353
2016-05-11 2016-05-09 5.000 1,560,095 -24,000 2.62% 7,800,475
2016-05-09 2016-05-05 4.980 1,584,095 +86,800 2.66% 7,888,793
2016-05-06 2016-05-04 5.300 1,497,295 +4,000 2.51% 7,935,663
2016-05-05 2016-05-03 5.200 1,493,295 -30,600 2.50% 7,765,134
2016-05-04 2016-04-29 5.600 1,523,895 +4,000 2.56% 8,533,812
2016-05-03 2016-04-28 5.400 1,519,895 -4,400 2.55% 8,207,433
2016-04-29 2016-04-27 5.600 1,524,295 -5,200 2.56% 8,536,052
2016-04-28 2016-04-26 6.000 1,529,495 +20,800 2.57% 9,176,970
2016-04-27 2016-04-25 6.500 1,508,695 -114,020 2.53% 9,806,517
2016-04-26 2016-04-22 4.400 1,622,715 -5,400 2.72% 7,139,946
2016-04-25 2016-04-21 4.400 1,628,115 +7,800 2.73% 7,163,706
2016-04-22 2016-04-20 4.440 1,620,315 +1,000 2.72% 7,194,199
2016-04-20 2016-04-18 4.000 1,619,315 +4,000 2.72% 6,477,260
2016-04-19 2016-04-15 4.220 1,615,315 +3,000 2.71% 6,816,629
2016-04-18 2016-04-14 4.240 1,612,315 -1,000 2.70% 6,836,216
2016-04-15 2016-04-13 4.600 1,613,315 -9,200 2.71% 7,421,249
2016-04-14 2016-04-12 4.760 1,622,515 -7,000 2.72% 7,723,171
2016-04-13 2016-04-11 5.000 1,629,515 +11,110 2.73% 8,147,575
2016-04-12 2016-04-08 4.980 1,618,405 +16,000 2.71% 8,059,657
2016-04-11 2016-04-07 5.000 1,602,405 -1,000 2.69% 8,012,025
2016-04-08 2016-04-06 5.000 1,603,405 -9,120 2.69% 8,017,025
2016-04-07 2016-04-05 5.300 1,612,525 +20,200 2.70% 8,546,382
2016-04-06 2016-04-01 5.500 1,592,325 +46,400 2.67% 8,757,787
2016-04-05 2016-03-31 5.700 1,545,925 +42,000 2.59% 8,811,772
2016-04-01 2016-03-30 5.800 1,503,925 -51,200 2.52% 8,722,765
2016-03-31 2016-03-29 6.300 1,555,125 +1,800 2.61% 9,797,287
2016-03-30 2016-03-24 7.700 1,553,325 +23,000 2.61% 11,960,602
2016-03-29 2016-03-23 7.500 1,530,325 +26,600 2.57% 11,477,437
2016-03-24 2016-03-22 8.000 1,503,725 -47,060 2.52% 12,029,800
2016-03-23 2016-03-21 6.800 1,550,785 -74,380 2.60% 10,545,338
2016-03-22 2016-03-18 5.000 1,625,165 -10,270 2.73% 8,125,825
2016-03-18 2016-03-16 4.940 1,635,435 -5,000 2.74% 8,079,049
2016-03-17 2016-03-15 5.300 1,640,435 -3,800 2.75% 8,694,305
2016-03-16 2016-03-14 5.300 1,644,235 -7,900 2.76% 8,714,445
2016-03-15 2016-03-11 5.300 1,652,135 +3,800 2.77% 8,756,315
2016-03-11 2016-03-09 5.300 1,648,335 -5,480 2.77% 8,736,175
2016-03-10 2016-03-08 5.200 1,653,815 -27,600 2.77% 8,599,838
2016-03-09 2016-03-07 4.940 1,681,415 +2,600 2.82% 8,306,190
2016-03-08 2016-03-04 5.100 1,678,815 -1,275 2.82% 8,561,956
2016-03-07 2016-03-03 5.100 1,680,090 -4,980 2.82% 8,568,459
2016-03-04 2016-03-02 5.200 1,685,070 +12,820 2.83% 8,762,364
2016-03-03 2016-03-01 5.500 1,672,250 -180,800 2.81% 9,197,375
2016-03-01 2016-02-26 5.200 1,853,050 +77,300 3.11% 9,635,860
2016-02-29 2016-02-25 5.700 1,775,750 +187,905 2.98% 10,121,775
2016-02-26 2016-02-24 4.980 1,587,845 -26,050 2.66% 7,907,468
2016-02-25 2016-02-23 3.060 1,613,895 -1,000 2.71% 4,938,519
2016-02-24 2016-02-22 3.020 1,614,895 -1,600 2.71% 4,876,983
2016-02-22 2016-02-18 3.000 1,616,495 +6,000 2.71% 4,849,485
2016-02-19 2016-02-17 2.800 1,610,495 -9,000 2.70% 4,509,386
2016-02-18 2016-02-16 2.800 1,619,495 -2,000 2.72% 4,534,586
2016-02-16 2016-02-12 2.760 1,621,495 +15,000 2.72% 4,475,326
2016-02-12 2016-02-05 3.060 1,606,495 -6,000 2.69% 4,915,875
2016-02-11 2016-02-04 3.020 1,612,495 -10,800 2.70% 4,869,735
2016-02-05 2016-02-03 2.780 1,623,295 -12,200 2.72% 4,512,760
2016-02-04 2016-02-02 2.620 1,635,495 +14,000 2.74% 4,284,997
2016-02-03 2016-02-01 2.640 1,621,495 -480 2.72% 4,280,747
2016-02-02 2016-01-29 2.740 1,621,975 -2,400 2.72% 4,444,211
2016-02-01 2016-01-28 2.720 1,624,375 +6,000 2.72% 4,418,300
2016-01-29 2016-01-27 2.660 1,618,375 -3,200 2.71% 4,304,877
2016-01-27 2016-01-25 3.120 1,621,575 -30,360 2.72% 5,059,314
2016-01-26 2016-01-22 3.080 1,651,935 +5,000 2.77% 5,087,960
2016-01-25 2016-01-21 3.300 1,646,935 +9,370 2.76% 5,434,885
2016-01-22 2016-01-20 3.200 1,637,565 +37,840 2.75% 5,240,208
2016-01-21 2016-01-19 4.500 1,599,725 +11,800 2.68% 7,198,762
2016-01-20 2016-01-18 4.940 1,587,925 +4,000 2.66% 7,844,349
2016-01-19 2016-01-15 5.900 1,583,925 +440 2.66% 9,345,157
2016-01-15 2016-01-13 7.100 1,583,485 +1,500 2.66% 11,242,743
2016-01-13 2016-01-11 7.700 1,581,985 -2,060 2.65% 12,181,284
2016-01-06 2016-01-04 8.600 1,584,045 -600 2.66% 13,622,787
2016-01-05 2015-12-31 8.800 1,584,645 +3,660 2.66% 13,944,876
2015-12-30 2015-12-28 8.700 1,580,985 -120 2.65% 13,754,569
2015-12-28 2015-12-22 8.400 1,581,105 -2,200 2.65% 13,281,282
2015-12-21 2015-12-17 7.800 1,583,305 -300 2.66% 12,349,779
2015-12-18 2015-12-16 7.900 1,583,605 -630 2.66% 12,510,479
2015-12-17 2015-12-15 7.800 1,584,235 -6,400 2.66% 12,357,033
2015-12-16 2015-12-14 7.600 1,590,635 +600 2.67% 12,088,826
2015-12-11 2015-12-09 8.400 1,590,035 -6,600 2.67% 13,356,294
2015-12-10 2015-12-08 8.400 1,596,635 -9,240 2.68% 13,411,734
2015-12-09 2015-12-07 8.200 1,605,875 +2,880 2.69% 13,168,175
2015-12-08 2015-12-04 8.900 1,602,995 +1,020 2.69% 14,266,655
2015-12-07 2015-12-03 9.600 1,601,975 +840 2.69% 15,378,960
2015-12-04 2015-12-02 10.000 1,601,135 +480 2.69% 16,011,350
2015-12-03 2015-12-01 10.200 1,600,655 +1,080 2.69% 16,326,681
2015-12-01 2015-11-27 10.400 1,599,575 -360 2.68% 16,635,580
2015-11-30 2015-11-26 11.200 1,599,935 +5,400 2.68% 17,919,272
2015-11-27 2015-11-25 10.600 1,594,535 +1,920 2.67% 16,902,071
2015-11-26 2015-11-24 10.400 1,592,615 -3,420 2.67% 16,563,196
2015-11-25 2015-11-23 10.700 1,596,035 +720 2.68% 17,077,574
2015-11-24 2015-11-20 10.900 1,595,315 +3,930 2.68% 17,388,934
2015-11-23 2015-11-19 11.100 1,591,385 -720 2.67% 17,664,374
2015-11-20 2015-11-18 11.100 1,592,105 +6,660 2.67% 17,672,366
2015-11-19 2015-11-17 11.200 1,585,445 -1,500 2.66% 17,756,984
2015-11-18 2015-11-16 11.400 1,586,945 -2,760 2.66% 18,091,173
2015-11-17 2015-11-13 12.200 1,589,705 +1,500 2.67% 19,394,401
2015-11-13 2015-11-11 12.300 1,588,205 -1,560 2.66% 19,534,922
2015-11-12 2015-11-10 12.500 1,589,765 +8,640 2.67% 19,872,062
2015-11-11 2015-11-09 12.300 1,581,125 -600 2.65% 19,447,838
2015-11-10 2015-11-06 12.400 1,581,725 +5,160 2.65% 19,613,390
2015-11-09 2015-11-05 12.300 1,576,565 +5,190 2.64% 19,391,750
2015-11-06 2015-11-04 12.600 1,571,375 +240 2.64% 19,799,325
2015-11-05 2015-11-03 12.700 1,571,135 +6,405 2.64% 19,953,414
2015-11-04 2015-11-02 12.700 1,564,730 -180 2.62% 19,872,071
2015-11-03 2015-10-30 12.900 1,564,910 +4,980 2.63% 20,187,339
2015-11-02 2015-10-29 12.900 1,559,930 -3,600 2.62% 20,123,097
2015-10-28 2015-10-26 13.100 1,563,530 +12,000 2.62% 20,482,243
2015-10-27 2015-10-23 13.100 1,551,530 -5,220 2.60% 20,325,043
2015-10-26 2015-10-22 13.300 1,556,750 -1,080 2.61% 20,704,775
2015-10-23 2015-10-20 12.900 1,557,830 -3,825 2.61% 20,096,007
2015-10-22 2015-10-19 13.100 1,561,655 -960 2.62% 20,457,681
2015-10-20 2015-10-16 13.500 1,562,615 -23,820 2.62% 21,095,302
2015-10-19 2015-10-15 12.900 1,586,435 +16,140 2.66% 20,465,012
2015-10-16 2015-10-14 13.500 1,570,295 -1,500 2.63% 21,198,982
2015-10-15 2015-10-13 13.800 1,571,795 -2,880 2.64% 21,690,771
2015-10-14 2015-10-12 13.900 1,574,675 -13,950 2.64% 21,887,983
2015-10-13 2015-10-09 17.100 1,588,625 -3,600 2.66% 27,165,488
2015-10-12 2015-10-08 17.200 1,592,225 -3,780 2.67% 27,386,270
2015-10-09 2015-10-07 16.400 1,596,005 -3,420 2.68% 26,174,482
2015-10-08 2015-10-06 16.300 1,599,425 -5,880 2.68% 26,070,628
2015-10-07 2015-10-05 16.100 1,605,305 -26,060 2.69% 25,845,411
2015-10-06 2015-10-02 16.900 1,631,365 -2,280 2.74% 27,570,069
2015-10-05 2015-09-30 16.600 1,633,645 -120 2.74% 27,118,507
2015-10-02 2015-09-29 16.400 1,633,765 +1,560 2.74% 26,793,746
2015-09-30 2015-09-25 17.100 1,632,205 +2,460 2.74% 27,910,706
2015-09-29 2015-09-24 17.100 1,629,745 +5,100 2.73% 27,868,640
2015-09-25 2015-09-23 17.200 1,624,645 -1,200 2.73% 27,943,894
2015-09-24 2015-09-22 18.000 1,625,845 -47,160 2.73% 29,265,210
2015-09-23 2015-09-21 18.100 1,673,005 -1,260 2.81% 30,281,390
2015-09-22 2015-09-18 18.200 1,674,265 +2,400 2.81% 30,471,623
2015-09-21 2015-09-17 17.600 1,671,865 +2,820 2.80% 29,424,824
2015-09-18 2015-09-16 18.000 1,669,045 +16,320 2.80% 30,042,810
2015-09-17 2015-09-15 18.300 1,652,725 +10,320 2.77% 30,244,868
2015-09-16 2015-09-14 18.200 1,642,405 +23,580 2.76% 29,891,771
2015-09-15 2015-09-11 17.800 1,618,825 +60 2.72% 28,815,085
2015-09-14 2015-09-10 17.200 1,618,765 -2,340 2.72% 27,842,758
2015-09-11 2015-09-09 17.200 1,621,105 -4,320 2.72% 27,883,006
2015-09-10 2015-09-08 15.200 1,625,425 -12,000 2.73% 24,706,460
2015-09-08 2015-09-04 14.100 1,637,425 -14,340 2.75% 23,087,692
2015-09-07 2015-09-02 14.400 1,651,765 -4,440 2.77% 23,785,416
2015-09-04 2015-09-01 13.600 1,656,205 +22,200 2.78% 22,524,388
2015-09-02 2015-08-31 14.200 1,634,005 -3,180 2.74% 23,202,871
2015-09-01 2015-08-28 14.200 1,637,185 +1,080 2.75% 23,248,027
2015-08-31 2015-08-27 13.900 1,636,105 +7,050 2.74% 22,741,860
2015-08-28 2015-08-26 12.300 1,629,055 -3,000 2.73% 20,037,376
2015-08-27 2015-08-25 12.100 1,632,055 -10,080 2.74% 19,747,866
2015-08-26 2015-08-24 12.000 1,642,135 +10,080 2.75% 19,705,620
2015-08-25 2015-08-21 14.000 1,632,055 +4,920 2.74% 22,848,770
2015-08-24 2015-08-20 15.100 1,627,135 -2,160 2.73% 24,569,738
2015-08-21 2015-08-19 15.600 1,629,295 -8,520 2.73% 25,417,002
2015-08-20 2015-08-18 15.600 1,637,815 +5,520 2.75% 25,549,914
2015-08-19 2015-08-17 16.400 1,632,295 +7,200 2.74% 26,769,638
2015-08-17 2015-08-13 16.900 1,625,095 -5,400 2.73% 27,464,106
2015-08-14 2015-08-12 16.700 1,630,495 -3,300 2.74% 27,229,266
2015-08-13 2015-08-11 16.800 1,633,795 -3,900 2.74% 27,447,756
2015-08-12 2015-08-10 16.900 1,637,695 -1,080 2.75% 27,677,046
2015-08-11 2015-08-07 16.400 1,638,775 -2,400 2.75% 26,875,910
2015-08-10 2015-08-06 16.200 1,641,175 +12,360 2.75% 26,587,035
2015-08-07 2015-08-05 16.300 1,628,815 +18,600 2.73% 26,549,684
2015-08-06 2015-08-04 17.100 1,610,215 -540 2.70% 27,534,677
2015-08-05 2015-08-03 16.700 1,610,755 +2,580 2.70% 26,899,608
2015-08-04 2015-07-31 17.700 1,608,175 +26,880 2.70% 28,464,698
2015-08-03 2015-07-30 18.200 1,581,295 +32,760 2.65% 28,779,569
2015-07-31 2015-07-29 19.100 1,548,535 +6,000 2.60% 29,577,019
2015-07-30 2015-07-28 18.400 1,542,535 +10,140 2.59% 28,382,644
2015-07-29 2015-07-27 18.000 1,532,395 +1,680 2.57% 27,583,110
2015-07-28 2015-07-24 20.700 1,530,715 +1,740 2.57% 31,685,800
2015-07-27 2015-07-23 21.200 1,528,975 +7,485 2.56% 32,414,270
2015-07-24 2015-07-22 20.500 1,521,490 +9,000 2.55% 31,190,545
2015-07-23 2015-07-21 20.900 1,512,490 +37,860 2.54% 31,611,041
2015-07-22 2015-07-20 20.400 1,474,630 +21,000 2.47% 30,082,452
2015-07-21 2015-07-17 20.600 1,453,630 +13,260 2.44% 29,944,778
2015-07-20 2015-07-16 21.400 1,440,370 +21,660 2.42% 30,823,918
2015-07-17 2015-07-15 22.900 1,418,710 +13,200 2.38% 32,488,459
2015-07-16 2015-07-14 24.900 1,405,510 +27,600 2.36% 34,997,199
2015-07-15 2015-07-13 22.100 1,377,910 +10,680 2.31% 30,451,811
2015-07-14 2015-07-10 22.000 1,367,230 +120 2.29% 30,079,060
2015-07-13 2015-07-09 20.300 1,367,110 -1,680 2.29% 27,752,333
2015-07-10 2015-07-08 16.200 1,368,790 +14,400 2.30% 22,174,398
2015-07-09 2015-07-07 20.000 1,354,390 +4,260 2.27% 27,087,800
2015-07-08 2015-07-06 24.500 1,350,130 +837,940 2.26% 33,078,185
2015-07-07 2015-07-03 27.500 512,190 +19,860 2.58% 14,085,225
2015-07-06 2015-07-02 31.000 492,330 -2,640 2.48% 15,262,230
2015-07-03 2015-06-30 31.500 494,970 +1,680 2.49% 15,591,555
2015-07-02 2015-06-29 31.000 493,290 +9,000 2.48% 15,291,990
2015-06-30 2015-06-26 32.000 484,290 +1,620 2.44% 15,497,280
2015-06-29 2015-06-25 33.500 482,670 -2,190 2.43% 16,169,445
2015-06-26 2015-06-24 33.000 484,860 -22,410 2.44% 16,000,380
2015-06-25 2015-06-23 31.500 507,270 +3,420 2.55% 15,979,005
2015-06-24 2015-06-22 32.000 503,850 -18,360 2.54% 16,123,200
2015-06-23 2015-06-19 33.000 522,210 -3,900 2.63% 17,232,930
2015-06-22 2015-06-18 33.500 526,110 +360 2.65% 17,624,685
2015-06-19 2015-06-17 34.000 525,750 -1,380 2.65% 17,875,500
2015-06-18 2015-06-16 34.500 527,130 -3,540 2.65% 18,185,985
2015-06-17 2015-06-15 33.500 530,670 +4,500 2.67% 17,777,445
2015-06-16 2015-06-12 34.000 526,170 -1,320 2.65% 17,889,780
2015-06-15 2015-06-11 34.500 527,490 -1,680 2.65% 18,198,405
2015-06-12 2015-06-10 34.500 529,170 -600 2.66% 18,256,365
2015-06-11 2015-06-09 34.000 529,770 +21,120 2.67% 18,012,180
2015-06-10 2015-06-08 35.000 508,650 +8,940 2.56% 17,802,750
2015-06-09 2015-06-05 39.000 499,710 +1,200 2.51% 19,488,690
2015-06-08 2015-06-04 39.000 498,510 +45,675 2.51% 19,441,890
2015-06-05 2015-06-03 36.000 452,835 +18,710 2.28% 16,302,060
2015-06-04 2015-06-02 37.059 434,125 -365,489 2.18% 16,088,162
2015-06-03 2015-06-01 38.118 799,614 +3,400 2.13% 30,479,404
2015-06-01 2015-05-28 33.353 796,214 -42,047 2.12% 26,556,079
2015-05-29 2015-05-27 35.471 838,261 +1,814 2.23% 29,733,611
2015-05-28 2015-05-26 37.588 836,447 -37,684 2.23% 31,440,567
2015-05-27 2015-05-22 38.118 874,131 -39,326 2.33% 33,319,817
2015-05-26 2015-05-21 39.706 913,457 +6,431 2.43% 36,269,616
2015-05-22 2015-05-20 38.118 907,026 -6,460 2.42% 34,573,697
2015-05-21 2015-05-19 37.588 913,486 -20,853 2.43% 34,336,327
2015-05-20 2015-05-18 35.471 934,339 +8,500 2.49% 33,141,554
2015-05-19 2015-05-15 33.882 925,839 +16,093 2.47% 31,369,604
2015-05-18 2015-05-14 33.882 909,746 +55,080 2.42% 30,824,335
2015-05-15 2015-05-13 31.765 854,666 +3,967 2.28% 27,148,214
2015-05-14 2015-05-12 32.824 850,699 +8,047 2.27% 27,922,944
2015-05-13 2015-05-11 33.353 842,652 -38,874 2.25% 28,104,923
2015-05-12 2015-05-08 30.706 881,526 +13,600 2.35% 27,068,034
2015-05-11 2015-05-07 30.176 867,926 +9,067 2.31% 26,190,943
2015-05-08 2015-05-06 30.706 858,859 -113 2.29% 26,372,023
2015-05-07 2015-05-05 31.765 858,972 +2,493 2.29% 27,284,993
2015-05-06 2015-05-04 31.235 856,479 +12,920 2.28% 26,752,373
2015-05-05 2015-04-30 32.294 843,559 +8,613 2.25% 27,241,994
2015-05-04 2015-04-29 32.824 834,946 +21,043 2.23% 27,405,875
2015-04-30 2015-04-28 33.353 813,903 -30,733 2.17% 27,146,059
2015-04-29 2015-04-27 30.706 844,636 +20,400 2.25% 25,935,294
2015-04-28 2015-04-24 33.882 824,236 +8,444 2.20% 27,927,055
2015-04-27 2015-04-23 34.941 815,792 +7,026 2.17% 28,504,732
2015-04-24 2015-04-22 35.471 808,766 +3,230 2.16% 28,687,406
2015-04-23 2015-04-21 34.941 805,536 +26,048 2.15% 28,146,376
2015-04-22 2015-04-20 38.647 779,488 +56,214 2.08% 30,124,919
2015-04-17 2015-04-15 47.647 723,274 -1,502 1.93% 34,461,879
2015-04-16 2015-04-14 46.059 724,776 +12,580 1.93% 33,382,330
2015-04-15 2015-04-13 47.118 712,196 +29,788 1.90% 33,557,000
2015-04-14 2015-04-10 47.118 682,408 +1,700 1.82% 32,153,459
2015-04-13 2015-04-09 47.647 680,708 -7,773 1.81% 32,433,734
2015-04-10 2015-04-08 47.647 688,481 +7,159 1.83% 32,804,095
2015-04-09 2015-04-02 48.176 681,322 -17,029 1.82% 32,823,689
2015-04-08 2015-04-01 44.471 698,351 -67,121 1.86% 31,056,080
2015-04-02 2015-03-31 36.529 765,472 -10,616 2.04% 27,962,242
2015-04-01 2015-03-30 34.412 776,088 +19,947 2.07% 26,706,558
2015-03-31 2015-03-27 35.471 756,141 +57 2.02% 26,820,766
2015-03-30 2015-03-26 36.000 756,084 +56 2.01% 27,219,024
2015-03-27 2015-03-25 34.941 756,028 +20,740 2.01% 26,416,508
2015-03-26 2015-03-24 32.294 735,288 -28,673 1.96% 23,745,477
2015-03-25 2015-03-23 36.529 763,961 +34,793 2.04% 27,907,046
2015-03-24 2015-03-20 36.529 729,168 -1,058 1.94% 26,636,078
2015-03-23 2015-03-19 35.471 730,226 -8,915 1.95% 25,901,546
2015-03-20 2015-03-18 37.059 739,141 +22,837 1.97% 27,391,696
2015-03-19 2015-03-17 35.471 716,304 +226 1.91% 25,407,724
2015-03-18 2015-03-16 34.412 716,078 +38,364 1.91% 24,641,508
2015-03-17 2015-03-13 33.882 677,714 +3,400 1.81% 22,962,545
2015-03-16 2015-03-12 32.294 674,314 +59,386 1.80% 21,776,376
2015-03-13 2015-03-11 32.294 614,928 +30,487 1.64% 19,858,557
2015-03-12 2015-03-10 33.882 584,441 -30,033 1.56% 19,802,236
2015-03-11 2015-03-09 27.000 614,474 -9,785 1.64% 16,590,798
2015-03-10 2015-03-06 27.000 624,259 +9,293 1.66% 16,854,993
2015-03-09 2015-03-05 27.000 614,966 -1,700 1.64% 16,604,082
2015-03-06 2015-03-04 25.941 616,666 -3,400 1.64% 15,997,042
2015-03-05 2015-03-03 25.147 620,066 +46,467 1.65% 15,592,836
2015-03-04 2015-03-02 25.412 573,599 +13,373 1.53% 14,576,163
2015-03-03 2015-02-27 24.882 560,226 +1,020 1.49% 13,939,741
2015-03-02 2015-02-26 25.941 559,206 -7,990 1.49% 14,506,462
2015-02-27 2015-02-25 23.559 567,196 -566 1.51% 13,362,470
2015-02-26 2015-02-24 24.882 567,762 -340 1.51% 14,127,254
2015-02-25 2015-02-23 25.941 568,102 +6,120 1.51% 14,737,234
2015-02-24 2015-02-18 27.529 561,982 -156,608 1.50% 15,471,034
2015-02-23 2015-02-16 24.353 718,590 -29,778 1.91% 17,499,780
2015-02-17 2015-02-13 23.029 748,368 -624 1.99% 17,234,475
2015-02-16 2015-02-12 19.324 748,992 +1,587 2.00% 14,473,169
2015-02-13 2015-02-11 19.059 747,405 +3,627 1.99% 14,244,660
2015-02-12 2015-02-10 19.324 743,778 +4,476 1.98% 14,372,416
2015-02-11 2015-02-09 19.853 739,302 +34,227 1.97% 14,677,319
2015-02-10 2015-02-06 20.912 705,075 +11,220 1.88% 14,744,362
2015-02-09 2015-02-05 21.441 693,855 +14,620 1.85% 14,877,067
2015-02-06 2015-02-04 22.500 679,235 +7,707 1.81% 15,282,787
2015-02-05 2015-02-03 22.765 671,528 +5,213 1.79% 15,287,137
2015-02-04 2015-02-02 22.765 666,315 +4,647 1.78% 15,168,465
2015-02-03 2015-01-30 23.294 661,668 +1,473 1.76% 15,412,972
2015-02-02 2015-01-29 22.500 660,195 +23,724 1.76% 14,854,387
2015-01-30 2015-01-28 24.088 636,471 -3,588 1.70% 15,331,463
2015-01-29 2015-01-27 24.618 640,059 +9,406 1.71% 15,756,747
2015-01-28 2015-01-26 24.618 630,653 +20,060 1.68% 15,525,193
2015-01-27 2015-01-23 23.824 610,593 -7,253 1.63% 14,546,480
2015-01-26 2015-01-22 25.147 617,846 +71,287 1.65% 15,537,010
2015-01-23 2015-01-21 23.294 546,559 +21,193 1.46% 12,731,610
2015-01-22 2015-01-20 20.647 525,366 +28,560 1.40% 10,847,263
2015-01-21 2015-01-19 24.088 496,806 +14,507 1.32% 11,967,180
2015-01-20 2015-01-16 26.471 482,299 +8,528 1.29% 12,766,738
2015-01-19 2015-01-15 25.941 473,771 -3,646 1.26% 12,290,177
2015-01-16 2015-01-14 24.088 477,417 -2,266 1.27% 11,500,133
2015-01-12 2015-01-08 22.235 479,683 -114 1.28% 10,665,893
2015-01-06 2015-01-02 22.765 479,797 -576 1.28% 10,922,438
2015-01-05 2014-12-31 22.500 480,373 +7,027 1.28% 10,808,392
2015-01-02 2014-12-29 22.500 473,346 +3,853 1.26% 10,650,285
2014-12-30 2014-12-24 21.971 469,493 +4,987 1.25% 10,315,037
2014-12-29 2014-12-22 19.853 464,506 -1,133 1.24% 9,221,810
2014-12-23 2014-12-19 19.853 465,639 -567 1.24% 9,244,304
2014-12-19 2014-12-17 20.118 466,206 +1,133 1.24% 9,378,968
2014-12-18 2014-12-16 20.118 465,073 -2,946 1.24% 9,356,174
2014-12-17 2014-12-15 19.853 468,019 -1,814 1.25% 9,291,554
2014-12-16 2014-12-12 19.588 469,833 +1,134 1.25% 9,203,199
2014-12-11 2014-12-09 19.588 468,699 -1,870 1.25% 9,180,986
2014-12-09 2014-12-05 19.853 470,569 -114 1.25% 9,342,179
2014-12-08 2014-12-04 18.794 470,683 +1,020 1.25% 8,846,072
2014-12-05 2014-12-03 19.059 469,663 -3,626 1.25% 8,951,224
2014-12-04 2014-12-02 19.324 473,289 +2,833 1.26% 9,145,614
2014-12-03 2014-12-01 18.794 470,456 +453 1.25% 8,841,805
2014-12-02 2014-11-28 19.853 470,003 +1,389 1.25% 9,330,942
2014-12-01 2014-11-27 19.853 468,614 -9,180 1.25% 9,303,366
2014-11-28 2014-11-26 20.382 477,794 +9,520 1.27% 9,738,566
2014-11-27 2014-11-25 21.176 468,274 +396 1.25% 9,916,391
2014-11-26 2014-11-24 24.088 467,878 -793 1.25% 11,270,355
2014-11-20 2014-11-18 25.147 468,671 +793 1.25% 11,785,697
2014-11-19 2014-11-17 25.676 467,878 -9,123 1.25% 12,013,456
2014-11-18 2014-11-14 26.206 477,001 +2,153 1.27% 12,500,232
2014-11-14 2014-11-12 26.206 474,848 -5,440 1.27% 12,443,811
2014-11-12 2014-11-10 25.941 480,288 -1,076 1.28% 12,459,236
2014-11-11 2014-11-07 26.206 481,364 +2,266 1.28% 12,614,568
2014-11-10 2014-11-06 26.471 479,098 -4,023 1.28% 12,682,006
2014-11-07 2014-11-05 26.206 483,121 -623 1.29% 12,660,612
2014-11-06 2014-11-04 26.206 483,744 -8,047 1.29% 12,676,938
2014-11-05 2014-11-03 25.676 491,791 +2,267 1.31% 12,627,457
2014-11-04 2014-10-31 24.882 489,524 -17,284 1.30% 12,180,509
2014-11-03 2014-10-30 24.882 506,808 +12,467 1.35% 12,610,576
2014-10-31 2014-10-29 25.147 494,341 +4,193 1.32% 12,431,222
2014-10-30 2014-10-28 25.941 490,148 +1,927 1.31% 12,715,016
2014-10-29 2014-10-27 26.206 488,221 -6,073 1.30% 12,794,262
2014-10-28 2014-10-24 26.206 494,294 +2,040 1.32% 12,953,410
2014-10-27 2014-10-23 25.941 492,254 -5,100 1.31% 12,769,648
2014-10-24 2014-10-22 25.941 497,354 -21,873 1.33% 12,901,948
2014-10-23 2014-10-21 25.412 519,227 -1,474 1.73% 13,194,474
2014-10-22 2014-10-20 25.147 520,701 +4,534 1.73% 13,094,099
2014-10-21 2014-10-17 25.412 516,167 +793 1.72% 13,116,714
2014-10-20 2014-10-16 25.412 515,374 +4,533 1.71% 13,096,563
2014-10-17 2014-10-15 25.941 510,841 -2,587 1.70% 13,251,817
2014-10-15 2014-10-13 25.412 513,428 -340 1.71% 13,047,112
2014-10-14 2014-10-10 25.147 513,768 -1,757 1.71% 12,919,754
2014-10-13 2014-10-09 25.147 515,525 +623 1.72% 12,963,937
2014-10-10 2014-10-08 25.412 514,902 +6,149 1.71% 13,084,568
2014-10-09 2014-10-07 26.206 508,753 -3,485 1.69% 13,332,321
2014-10-08 2014-10-06 24.882 512,238 +340 1.70% 12,745,687
2014-10-07 2014-10-03 24.882 511,898 -17,199 1.70% 12,737,227
2014-10-06 2014-09-30 25.412 529,097 -850 1.76% 13,445,288
2014-10-03 2014-09-29 22.500 529,947 -566 1.76% 11,923,807
2014-09-30 2014-09-26 22.765 530,513 -4,439 1.77% 12,076,972
2014-09-29 2014-09-25 22.235 534,952 -3,287 1.78% 11,894,815
2014-09-26 2014-09-24 20.912 538,239 +113 1.79% 11,255,527
2014-09-25 2014-09-23 20.912 538,126 -3,598 1.79% 11,253,164
2014-09-24 2014-09-22 22.765 541,724 -5,553 1.80% 12,332,188
2014-09-23 2014-09-19 23.559 547,277 +906 1.82% 12,893,202
2014-09-22 2014-09-18 23.559 546,371 +162,908 1.82% 12,871,858
2014-09-19 2014-09-17 23.294 383,463 -8,104 1.91% 8,932,432
2014-09-18 2014-09-16 23.029 391,567 -2,550 1.95% 9,017,558
2014-09-17 2014-09-15 23.559 394,117 +10,597 1.97% 9,284,933
2014-09-16 2014-09-12 21.971 383,520 -21,930 1.91% 8,426,160
2014-09-15 2014-09-11 19.853 405,450 +1,020 2.02% 8,049,375
2014-09-12 2014-09-10 19.588 404,430 +1,133 2.02% 7,922,070
2014-09-11 2014-09-08 20.118 403,297 -56 2.01% 8,113,387
2014-09-10 2014-09-05 19.588 403,353 -1,700 2.01% 7,900,973
2014-09-08 2014-09-04 19.324 405,053 +3,853 2.02% 7,827,054
2014-09-05 2014-09-03 19.588 401,200 -2,777 2.00% 7,858,800
2014-09-04 2014-09-02 20.118 403,977 -4,779 2.02% 8,127,067
2014-09-03 2014-09-01 20.912 408,756 -1,643 2.04% 8,547,809
2014-09-02 2014-08-29 20.912 410,399 +113 2.05% 8,582,167
2014-09-01 2014-08-28 20.647 410,286 -396 2.05% 8,471,199
2014-08-29 2014-08-27 20.912 410,682 -4,137 2.05% 8,588,085
2014-08-28 2014-08-26 21.441 414,819 -57 2.07% 8,894,207
2014-08-27 2014-08-25 21.441 414,876 -1,870 2.07% 8,895,430
2014-08-26 2014-08-22 21.176 416,746 -1,133 2.08% 8,825,209
2014-08-25 2014-08-21 21.706 417,879 -33,547 2.09% 9,070,432
2014-08-22 2014-08-20 21.971 451,426 +11,730 2.25% 9,918,095
2014-08-21 2014-08-19 20.118 439,696 -1,700 2.19% 8,845,649
2014-08-20 2014-08-18 19.666 441,396 -74,307 2.20% 8,680,302
2014-08-19 2014-08-15 18.987 515,703 -2,256 2.20% 9,791,881
2014-08-18 2014-08-14 18.761 517,959 +5,972 2.21% 9,717,637
2014-08-15 2014-08-13 19.892 511,987 -995 2.18% 10,184,244
2014-08-14 2014-08-12 20.570 512,982 -17,254 2.19% 10,551,901
2014-08-13 2014-08-11 18.761 530,236 +8,362 2.26% 9,947,970
2014-08-12 2014-08-08 18.083 521,874 -1,328 2.22% 9,437,193
2014-08-11 2014-08-07 18.083 523,202 -2,057 2.23% 9,461,207
2014-08-08 2014-08-06 18.083 525,259 -66 2.24% 9,498,405
2014-08-07 2014-08-05 17.857 525,325 +7,122 2.24% 9,380,853
2014-08-06 2014-08-04 17.857 518,203 -2,189 2.21% 9,253,674
2014-08-05 2014-08-01 17.857 520,392 +3,782 2.22% 9,292,763
2014-08-04 2014-07-31 18.309 516,610 +2,522 2.20% 9,458,777
2014-08-01 2014-07-30 18.761 514,088 -39,219 2.19% 9,645,011
2014-07-31 2014-07-29 22.152 553,307 -6,503 2.36% 12,256,865
2014-07-30 2014-07-28 21.700 559,810 -6,835 2.39% 12,147,840
2014-07-29 2014-07-25 21.926 566,645 -4,844 2.41% 12,424,244
2014-07-28 2014-07-24 21.022 571,489 +3,251 2.44% 12,013,734
2014-07-25 2014-07-23 20.796 568,238 +1,792 2.42% 11,816,947
2014-07-24 2014-07-22 20.570 566,446 -265 2.41% 11,651,641
2014-07-21 2014-07-17 21.022 566,711 +6,503 2.42% 11,913,292
2014-07-18 2014-07-16 21.022 560,208 +66 2.39% 11,776,587
2014-07-17 2014-07-15 21.474 560,142 +8,162 2.39% 12,028,429
2014-07-15 2014-07-11 21.248 551,980 +664 2.35% 11,728,389
2014-07-14 2014-07-10 20.796 551,316 +1,725 2.35% 11,465,041
2014-07-11 2014-07-09 21.022 549,591 +14,998 2.34% 11,553,398
2014-07-10 2014-07-08 21.926 534,593 -18,647 2.28% 11,721,473
2014-07-09 2014-07-07 20.344 553,240 -6,835 2.36% 11,254,942
2014-07-08 2014-07-04 18.761 560,075 -1,394 2.39% 10,507,792
2014-07-04 2014-07-02 18.309 561,469 -398 2.39% 10,280,115
2014-07-03 2014-06-30 18.761 561,867 +863 2.39% 10,541,412
2014-07-02 2014-06-27 18.987 561,004 -1,859 2.39% 10,652,031
2014-06-30 2014-06-26 19.213 562,863 -331 2.40% 10,814,559
2014-06-27 2014-06-25 18.761 563,194 -3,783 2.40% 10,566,309
2014-06-26 2014-06-24 18.987 566,977 -6,769 2.42% 10,765,443
2014-06-25 2014-06-23 19.213 573,746 -663 2.45% 11,023,659
2014-06-24 2014-06-20 18.987 574,409 -1,925 2.45% 10,906,558
2014-06-23 2014-06-19 19.440 576,334 -464 2.46% 11,203,659
2014-06-20 2014-06-18 19.213 576,798 +2,190 2.46% 11,082,299
2014-06-19 2014-06-17 18.987 574,608 +1,991 2.45% 10,910,336
2014-06-18 2014-06-16 19.213 572,617 +43,797 2.44% 11,001,967
2014-06-17 2014-06-13 18.535 528,820 -4,313 2.25% 9,801,869
2014-06-16 2014-06-12 18.535 533,133 +1,128 2.27% 9,881,812
2014-06-13 2014-06-11 18.309 532,005 +1,194 2.27% 9,740,649
2014-06-12 2014-06-10 19.213 530,811 +6,636 2.26% 10,198,728
2014-06-11 2014-06-09 18.309 524,175 -66 2.23% 9,597,287
2014-06-10 2014-06-06 18.309 524,241 +796 2.23% 9,598,496
2014-06-09 2014-06-05 18.083 523,445 -11,082 2.23% 9,465,602
2014-06-06 2014-06-04 18.083 534,527 -332 2.28% 9,666,000
2014-06-05 2014-06-03 18.309 534,859 -1,062 2.28% 9,792,904
2014-06-04 2014-05-30 17.857 535,921 +12,542 2.28% 9,570,068
2014-06-03 2014-05-29 18.083 523,379 +3,916 2.23% 9,464,408
2014-05-30 2014-05-28 18.309 519,463 -863 2.21% 9,511,014
2014-05-29 2014-05-27 18.309 520,326 -796 2.22% 9,526,815
2014-05-28 2014-05-26 17.857 521,122 +5,839 2.22% 9,305,799
2014-05-27 2014-05-23 17.631 515,283 +1,460 2.20% 9,085,056
2014-05-26 2014-05-22 18.309 513,823 -398 2.19% 9,407,749
2014-05-23 2014-05-21 18.761 514,221 -3,119 2.19% 9,647,506
2014-05-22 2014-05-20 18.761 517,340 -8,892 2.20% 9,706,023
2014-05-21 2014-05-19 18.761 526,232 +44,793 2.24% 9,872,850
2014-05-20 2014-05-16 20.118 481,439 +12,475 2.05% 9,685,420
2014-05-19 2014-05-15 21.248 468,964 +6,769 2.00% 9,964,478
2014-05-16 2014-05-14 18.535 462,195 +11,215 1.97% 8,566,951
2014-05-15 2014-05-13 19.213 450,980 +4,247 1.92% 8,664,897
2014-05-14 2014-05-12 19.440 446,733 +2,190 1.90% 8,684,277
2014-05-12 2014-05-08 19.666 444,543 +11,878 1.89% 8,742,189
2014-05-09 2014-05-07 19.892 432,665 +796 1.84% 8,606,402
2014-05-08 2014-05-05 21.248 431,869 -36,365 1.84% 9,176,289
2014-05-07 2014-05-02 21.926 468,234 -4,844 2.00% 10,266,487
2014-05-05 2014-04-30 22.152 473,078 +28,867 2.02% 10,479,631
2014-05-02 2014-04-29 24.412 444,211 +2,300 1.89% 10,844,268
2014-04-30 2014-04-28 24.412 441,911 -1,062 1.88% 10,788,119
2014-04-29 2014-04-25 24.865 442,973 +1,659 1.89% 11,014,306
2014-04-28 2014-04-24 25.769 441,314 +9,689 1.88% 11,372,076
2014-04-25 2014-04-23 25.769 431,625 +199 1.84% 11,122,403
2014-04-24 2014-04-22 25.317 431,426 +3,915 1.84% 10,922,235
2014-04-23 2014-04-17 26.673 427,511 +1,659 1.82% 11,402,931
2014-04-22 2014-04-16 27.125 425,852 +3,716 1.81% 11,551,200
2014-04-17 2014-04-15 26.221 422,136 +4,645 1.80% 11,068,724
2014-04-16 2014-04-14 27.125 417,491 +2,323 1.78% 11,324,409
2014-04-15 2014-04-11 28.029 415,168 +4,778 1.77% 11,636,778
2014-04-14 2014-04-10 27.125 410,390 +24,752 1.75% 11,131,795
2014-04-11 2014-04-09 28.481 385,638 +17,453 1.64% 10,983,419
2014-04-10 2014-04-08 28.933 368,185 +11,944 1.57% 10,652,787
2014-04-09 2014-04-07 30.742 356,241 +5,508 1.52% 10,951,409
2014-04-08 2014-04-04 31.646 350,733 +5,707 1.49% 11,099,204
2014-04-07 2014-04-03 33.002 345,026 -597 1.47% 11,386,542
2014-04-04 2014-04-02 32.550 345,623 +1,062 1.47% 11,249,994
2014-04-02 2014-03-31 33.002 344,561 -664 1.47% 11,371,196
2014-04-01 2014-03-28 33.454 345,225 +1,991 1.47% 11,549,180
2014-03-28 2014-03-26 32.098 343,234 +11,745 1.46% 11,017,063
2014-03-27 2014-03-25 32.550 331,489 +399 1.70% 10,789,934
2014-03-26 2014-03-24 35.262 331,090 +1,526 1.69% 11,675,026
2014-03-25 2014-03-21 34.358 329,564 +3,782 1.69% 11,323,235
2014-03-24 2014-03-20 34.358 325,782 +1,792 1.67% 11,193,292
2014-03-21 2014-03-19 34.358 323,990 +1,659 1.66% 11,131,723
2014-03-20 2014-03-18 33.454 322,331 -2,654 1.65% 10,783,282
2014-03-19 2014-03-17 34.810 324,985 -7,831 1.66% 11,312,829
2014-03-18 2014-03-14 29.385 332,816 -5,972 1.70% 9,779,907
2014-03-17 2014-03-13 30.742 338,788 +1,991 1.73% 10,414,876
2014-03-14 2014-03-12 30.742 336,797 +4,645 1.72% 10,353,670
2014-03-13 2014-03-11 31.194 332,152 -2,455 1.70% 10,361,035
2014-03-12 2014-03-10 32.098 334,607 +464 1.71% 10,740,155
2014-03-11 2014-03-07 32.550 334,143 +2,522 1.71% 10,876,322
2014-03-07 2014-03-05 33.002 331,621 -266 1.70% 10,944,151
2014-03-06 2014-03-04 33.906 331,887 -1,327 1.70% 11,253,009
2014-03-05 2014-03-03 33.002 333,214 +199 1.70% 10,996,723
2014-03-03 2014-02-27 33.002 333,015 -1,327 1.70% 10,990,155
2014-02-28 2014-02-26 32.098 334,342 +1,062 1.71% 10,731,649
2014-02-27 2014-02-25 33.002 333,280 +2,920 1.70% 10,998,901
2014-02-26 2014-02-24 33.906 330,360 +132 1.69% 11,201,235
2014-02-25 2014-02-21 34.358 330,228 +1,327 1.69% 11,346,049
2014-02-20 2014-02-18 34.810 328,901 -1,327 1.68% 11,449,146
2014-02-19 2014-02-17 35.262 330,228 +664 1.69% 11,644,629
2014-02-18 2014-02-14 34.810 329,564 -2,721 1.69% 11,472,225
2014-02-17 2014-02-13 32.550 332,285 +332 1.70% 10,815,844
2014-02-14 2014-02-12 32.550 331,953 -7,631 1.70% 10,805,037
2014-02-13 2014-02-11 29.385 339,584 -4,845 1.74% 9,978,787
2014-02-10 2014-02-06 29.385 344,429 +3,385 1.76% 10,121,159
2014-02-07 2014-02-05 28.933 341,044 +663 1.74% 9,867,510
2014-02-05 2014-01-30 30.289 340,381 +3,451 1.74% 10,309,967
2014-02-04 2014-01-28 29.837 336,930 +2,057 1.72% 10,053,118
2014-01-29 2014-01-27 30.289 334,873 +8,162 1.71% 10,143,133
2014-01-28 2014-01-24 32.098 326,711 +1,925 1.67% 10,486,711
2014-01-27 2014-01-23 34.358 324,786 +1,062 1.66% 11,159,072
2014-01-24 2014-01-22 34.810 323,724 +1,393 1.66% 11,268,933
2014-01-23 2014-01-21 34.358 322,331 +266 1.65% 11,074,722
2014-01-21 2014-01-17 34.810 322,065 -4,181 1.65% 11,211,183
2014-01-20 2014-01-16 34.810 326,246 -2,920 1.67% 11,356,725
2014-01-17 2014-01-15 34.810 329,166 +2,256 1.68% 11,458,371
2014-01-16 2014-01-14 34.810 326,910 -12,874 1.67% 11,379,839
2014-01-14 2014-01-10 34.810 339,784 +11,547 1.74% 11,827,987
2014-01-13 2014-01-09 34.810 328,237 +6,371 1.68% 11,426,032
2014-01-10 2014-01-08 34.810 321,866 -6,769 1.65% 11,204,255
2014-01-08 2014-01-06 34.810 328,635 -1,947 1.68% 11,439,886
2014-01-07 2014-01-03 34.810 330,582 +2,588 1.69% 11,507,662
2014-01-06 2014-01-02 35.262 327,994 +1,062 1.68% 11,565,853
2014-01-03 2013-12-31 35.262 326,932 +3,716 1.67% 11,528,405
2014-01-02 2013-12-27 36.619 323,216 -332 1.65% 11,835,730
2013-12-30 2013-12-24 36.619 323,548 +266 1.65% 11,847,887
2013-12-27 2013-12-20 36.167 323,282 -5,243 1.65% 11,691,997
2013-12-23 2013-12-19 37.523 328,525 +930 1.68% 12,327,179
2013-12-20 2013-12-18 38.879 327,595 -3,584 1.68% 12,736,582
2013-12-19 2013-12-17 38.427 331,179 +796 1.69% 12,726,204
2013-12-18 2013-12-16 38.427 330,383 +3,053 1.69% 12,695,616
2013-12-16 2013-12-12 37.975 327,330 +1,460 1.67% 12,430,319
2013-12-13 2013-12-11 37.071 325,870 +3,185 1.67% 12,080,236
2013-12-12 2013-12-10 38.427 322,685 +2,323 1.65% 12,399,806
2013-12-11 2013-12-09 38.879 320,362 -199 1.64% 12,455,370
2013-12-10 2013-12-06 40.235 320,561 +2,256 1.64% 12,897,866
2013-12-06 2013-12-04 40.687 318,305 -664 1.63% 12,950,995
2013-12-05 2013-12-03 41.592 318,969 +1,527 1.63% 13,266,412
2013-12-04 2013-12-02 42.044 317,442 +199 1.62% 13,346,411
2013-12-03 2013-11-29 46.112 317,243 -9,180 1.62% 14,628,823
2013-11-29 2013-11-27 39.783 326,423 -5,243 1.67% 12,986,155
2013-11-28 2013-11-26 40.687 331,666 -265 1.70% 13,494,619
2013-11-27 2013-11-25 41.139 331,931 -199 1.70% 13,655,461
2013-11-26 2013-11-22 41.139 332,130 -265 1.70% 13,663,648
2013-11-25 2013-11-21 42.044 332,395 +464 1.70% 13,975,090
2013-11-22 2013-11-20 38.427 331,931 +66 1.70% 12,755,101
2013-11-21 2013-11-19 37.975 331,865 -663 1.70% 12,602,535
2013-11-20 2013-11-18 37.975 332,528 -2,854 1.70% 12,627,712
2013-11-18 2013-11-14 37.523 335,382 -66 1.72% 12,584,473
2013-11-15 2013-11-13 36.619 335,448 +929 1.72% 12,283,649
2013-11-14 2013-11-12 37.523 334,519 +1,659 1.71% 12,552,090
2013-11-13 2013-11-11 38.879 332,860 +5,906 1.70% 12,941,280
2013-11-07 2013-11-05 40.235 326,954 -664 1.67% 13,155,090
2013-11-05 2013-11-01 39.331 327,618 -1,990 1.68% 12,885,586
2013-10-30 2013-10-28 38.427 329,608 +398 1.69% 12,665,836
2013-10-28 2013-10-24 39.783 329,210 -398 1.68% 13,097,031
2013-10-25 2013-10-23 40.235 329,608 +995 1.69% 13,261,875
2013-10-24 2013-10-22 40.687 328,613 -664 1.68% 13,370,401
2013-10-23 2013-10-21 38.879 329,277 -3,981 1.68% 12,801,976
2013-10-22 2013-10-18 38.879 333,258 +199 1.70% 12,956,754
2013-10-21 2013-10-17 39.331 333,059 +730 1.70% 13,099,587
2013-10-17 2013-10-15 40.235 332,329 +1,460 1.70% 13,371,355
2013-10-16 2013-10-11 40.687 330,869 +531 1.69% 13,462,191
2013-10-15 2013-10-10 40.687 330,338 +4,645 1.69% 13,440,586
2013-10-11 2013-10-09 41.139 325,693 -398 1.67% 13,398,834
2013-10-10 2013-10-08 40.235 326,091 +1,659 1.67% 13,120,367
2013-10-09 2013-10-07 39.783 324,432 +663 1.66% 12,906,947
2013-10-08 2013-10-04 39.783 323,769 +1,792 1.66% 12,880,571
2013-10-07 2013-10-03 39.331 321,977 -597 1.65% 12,663,719
2013-10-03 2013-09-30 39.331 322,574 +2,123 1.65% 12,687,200
2013-10-02 2013-09-27 39.331 320,451 +597 1.64% 12,603,700
2013-09-30 2013-09-26 38.879 319,854 +1,261 1.64% 12,435,619
2013-09-27 2013-09-25 37.975 318,593 +67 1.63% 12,098,532
2013-09-26 2013-09-24 38.427 318,526 +1,526 1.63% 12,239,988
2013-09-25 2013-09-23 37.975 317,000 +1,526 1.62% 12,038,038
2013-09-24 2013-09-19 37.071 315,474 +332 1.61% 11,694,848
2013-09-23 2013-09-18 37.975 315,142 -4,512 1.61% 11,967,481
2013-09-19 2013-09-17 38.879 319,654 +2,123 1.63% 12,427,843
2013-09-17 2013-09-13 40.687 317,531 -2,323 1.62% 12,919,503
2013-09-16 2013-09-12 41.592 319,854 +664 1.64% 13,303,220
2013-09-13 2013-09-11 41.139 319,190 +4,313 1.63% 13,131,304
2013-09-12 2013-09-10 41.592 314,877 +3,849 1.61% 13,096,219
2013-09-11 2013-09-09 42.044 311,028 +1,062 1.59% 13,076,744
2013-09-10 2013-09-06 43.852 309,966 -2,986 1.59% 13,592,613
2013-09-09 2013-09-05 43.400 312,952 -13,338 1.60% 13,582,075
2013-09-06 2013-09-04 40.687 326,290 +44 1.67% 13,275,884
2013-09-05 2013-09-03 40.687 326,246 -2,455 1.67% 13,274,094
2013-09-04 2013-09-02 38.879 328,701 +663 1.68% 12,779,582
2013-09-03 2013-08-30 38.879 328,038 +4,911 1.68% 12,753,805
2013-09-02 2013-08-29 33.906 323,127 -332 1.65% 10,955,991
2013-08-28 2013-08-26 34.358 323,459 -265 1.65% 11,113,478
2013-08-27 2013-08-23 34.810 323,724 -1,659 1.66% 11,268,933
2013-08-26 2013-08-22 34.358 325,383 +1,592 1.66% 11,179,584
2013-08-22 2013-08-20 34.358 323,791 +929 1.66% 11,124,885
2013-08-21 2013-08-19 34.358 322,862 +398 1.65% 11,092,966
2013-08-19 2013-08-15 35.262 322,464 +8,362 1.65% 11,370,852
2013-08-16 2013-08-13 34.358 314,102 +4,645 1.61% 10,791,988
2013-08-15 2013-08-12 34.358 309,457 -266 1.58% 10,632,394
2013-08-12 2013-08-08 34.810 309,723 +1,328 1.58% 10,781,554
2013-08-09 2013-08-07 33.454 308,395 +66 1.58% 10,317,066
2013-08-07 2013-08-05 35.262 308,329 +1,128 1.58% 10,872,418
2013-08-06 2013-08-02 33.906 307,201 +5,176 1.57% 10,416,002
2013-08-05 2013-08-01 34.810 302,025 -3,583 1.54% 10,513,584
2013-08-02 2013-07-31 36.167 305,608 -199 1.56% 11,052,789
2013-07-31 2013-07-29 36.167 305,807 -1,128 1.56% 11,059,986
2013-07-30 2013-07-26 34.810 306,935 -730 1.57% 10,684,503
2013-07-29 2013-07-25 35.262 307,665 -1,991 1.57% 10,849,004
2013-07-25 2013-07-23 34.810 309,656 -531 1.58% 10,779,222
2013-07-23 2013-07-19 33.906 310,187 +1,062 1.59% 10,517,246
2013-07-19 2013-07-17 35.714 309,125 -67 1.58% 11,040,237
2013-07-18 2013-07-16 35.262 309,192 -4,048 1.58% 10,902,850
2013-07-17 2013-07-15 36.619 313,240 -1,194 1.60% 11,470,422
2013-07-15 2013-07-11 35.714 314,434 +1,128 1.61% 11,229,845
2013-07-10 2013-07-08 34.358 313,306 +66 1.60% 10,764,639
2013-07-08 2013-07-04 35.714 313,240 -995 1.60% 11,187,202
2013-07-05 2013-07-03 34.358 314,235 +1,327 1.61% 10,796,558
2013-07-04 2013-07-02 36.619 312,908 +332 1.60% 11,458,265
2013-07-03 2013-06-28 37.523 312,576 -465 1.60% 11,728,727
2013-07-02 2013-06-27 37.975 313,041 +133 1.60% 11,887,696
2013-06-28 2013-06-26 37.523 312,908 -133 1.60% 11,741,185
2013-06-27 2013-06-25 35.714 313,041 +664 1.60% 11,180,095
2013-06-26 2013-06-24 36.619 312,377 -332 1.60% 11,438,820
2013-06-25 2013-06-21 34.810 312,709 +2,124 1.60% 10,885,497
2013-06-21 2013-06-19 35.262 310,585 +1,061 1.59% 10,951,970
2013-06-20 2013-06-18 36.167 309,524 +1,062 1.58% 11,194,417
2013-06-19 2013-06-17 37.071 308,462 +1,327 1.58% 11,434,909
2013-06-17 2013-06-13 37.523 307,135 -1,858 1.57% 11,524,566
2013-06-14 2013-06-11 38.427 308,993 +1,726 1.58% 11,873,664
2013-06-13 2013-06-10 38.879 307,267 -2,655 1.57% 11,946,249
2013-06-11 2013-06-07 37.975 309,922 -464 1.58% 11,769,252
2013-06-10 2013-06-06 37.071 310,386 +597 1.59% 11,506,233
2013-06-07 2013-06-05 36.167 309,789 +1,128 1.58% 11,204,001
2013-06-06 2013-06-04 37.523 308,661 +597 1.58% 11,581,826
2013-06-05 2013-06-03 37.975 308,064 +7,698 1.58% 11,698,695
2013-06-04 2013-05-31 33.906 300,366 +3,119 1.54% 10,184,254
2013-06-03 2013-05-30 38.879 297,247 +3,451 1.52% 11,556,680
2013-05-31 2013-05-29 39.783 293,796 +1,924 1.50% 11,688,149
2013-05-29 2013-05-27 40.687 291,872 +1,725 1.49% 11,875,506
2013-05-28 2013-05-24 42.044 290,147 +332 1.48% 12,198,831
2013-05-27 2013-05-23 42.496 289,815 +4,513 1.48% 12,315,892
2013-05-23 2013-05-21 49.277 285,302 +332 1.46% 14,058,808
2013-05-22 2013-05-20 51.085 284,970 -200 1.46% 14,557,767
2013-05-21 2013-05-16 53.346 285,170 -1,592 1.46% 15,212,585
2013-05-20 2013-05-15 54.250 286,762 +796 1.47% 15,556,791
2013-05-16 2013-05-14 52.442 285,966 -1,062 1.46% 14,996,488
2013-05-15 2013-05-13 55.606 287,028 +664 1.47% 15,960,502
2013-05-14 2013-05-10 56.510 286,364 -2,986 1.46% 16,182,500
2013-05-10 2013-05-08 52.442 289,350 +1,062 1.48% 15,173,950
2013-05-09 2013-05-07 52.442 288,288 -1,394 1.47% 15,118,257
2013-05-08 2013-05-06 47.921 289,682 +133 1.48% 13,881,761
2013-05-07 2013-05-03 47.017 289,549 +199 1.48% 13,613,587
2013-05-06 2013-05-02 47.469 289,350 +1,792 1.48% 13,735,041
2013-05-03 2013-04-30 48.825 287,558 +1,858 1.47% 14,039,977
2013-05-02 2013-04-29 48.373 285,700 -399 1.46% 13,820,100
2013-04-30 2013-04-26 48.825 286,099 +730 1.46% 13,968,741
2013-04-26 2013-04-24 49.729 285,369 -265 1.46% 14,191,119
2013-04-25 2013-04-23 49.729 285,634 +464 1.46% 14,204,298
2013-04-22 2013-04-18 48.825 285,170 -398 1.46% 13,923,383
2013-04-19 2013-04-17 50.633 285,568 +199 1.46% 14,459,216
2013-04-18 2013-04-16 47.017 285,369 -331 1.46% 13,417,058
2013-04-17 2013-04-15 49.277 285,700 +530 1.46% 14,078,420
2013-04-12 2013-04-10 53.346 285,170 -1,526 1.46% 15,212,585
2013-04-11 2013-04-09 54.702 286,696 +133 1.47% 15,682,821
2013-04-10 2013-04-08 51.537 286,563 -1,327 1.47% 14,768,696
2013-04-09 2013-04-05 54.250 287,890 -332 1.47% 15,617,985
2013-04-08 2013-04-03 56.058 288,222 +2,190 1.47% 16,157,196
2013-04-05 2013-04-02 57.866 286,032 -11,348 1.46% 16,551,668
2013-04-03 2013-03-28 60.579 297,380 -995 1.52% 18,014,978
2013-04-02 2013-03-27 56.510 298,375 +464 1.53% 16,861,244
2013-03-28 2013-03-26 56.510 297,911 +3,650 1.52% 16,835,023
2013-03-27 2013-03-25 58.319 294,261 +3,318 1.50% 17,160,881
2013-03-22 2013-03-20 61.935 290,943 +2,190 1.49% 18,019,621
2013-03-20 2013-03-18 63.291 288,753 -664 1.48% 18,275,603
2013-03-19 2013-03-15 63.291 289,417 +531 1.48% 18,317,628
2013-03-18 2013-03-14 64.648 288,886 +1,858 1.48% 18,675,821
2013-03-15 2013-03-13 64.196 287,028 +2,257 1.47% 18,425,946
2013-03-14 2013-03-12 64.648 284,771 +398 1.46% 18,409,796
2013-03-13 2013-03-11 66.004 284,373 -996 1.45% 18,769,746
2013-03-12 2013-03-08 66.908 285,369 +199 1.46% 19,093,506
2013-03-11 2013-03-07 67.812 285,170 -862 1.46% 19,338,032
2013-03-08 2013-03-06 66.004 286,032 +1,924 1.46% 18,879,246
2013-03-07 2013-03-05 65.100 284,108 -531 1.45% 18,495,374
2013-03-06 2013-03-04 65.100 284,639 +4,048 1.46% 18,529,942
2013-03-05 2013-03-01 66.456 280,591 +3,783 1.43% 18,646,969
2013-03-04 2013-02-28 70.073 276,808 -1,062 1.42% 19,396,685
2013-03-01 2013-02-27 66.004 277,870 +929 1.42% 18,340,522
2013-02-28 2013-02-26 67.360 276,941 +863 1.42% 18,654,804
2013-02-27 2013-02-25 69.621 276,078 +1,261 1.41% 19,220,722
2013-02-26 2013-02-22 69.621 274,817 +1,327 1.41% 19,132,930
2013-02-25 2013-02-21 72.333 273,490 -9,490 1.40% 19,782,383
2013-02-22 2013-02-20 74.141 282,980 -531 1.45% 20,980,545
2013-02-21 2013-02-19 74.141 283,511 +133 1.45% 21,019,914
2013-02-19 2013-02-15 75.046 283,378 -133 1.45% 21,266,273
2013-02-18 2013-02-14 74.141 283,511 +332 1.45% 21,019,914
2013-02-14 2013-02-07 74.594 283,179 -531 1.45% 21,123,319
2013-02-08 2013-02-06 75.498 283,710 +266 1.45% 21,419,449
2013-02-07 2013-02-05 75.498 283,444 -2,876 1.45% 21,399,366
2013-02-06 2013-02-04 77.306 286,320 -2,322 1.46% 22,134,258
2013-02-04 2013-01-31 73.689 288,642 -266 1.48% 21,269,844
2013-02-01 2013-01-30 74.594 288,908 +199 1.48% 21,550,665
2013-01-31 2013-01-29 75.046 288,709 +996 1.48% 21,666,342
2013-01-29 2013-01-25 75.950 287,713 -3,716 1.47% 21,851,736
2013-01-28 2013-01-24 77.758 291,429 +663 1.49% 22,660,964
2013-01-25 2013-01-23 78.662 290,766 -531 1.49% 22,872,311
2013-01-24 2013-01-22 80.471 291,297 +597 1.49% 23,440,841
2013-01-23 2013-01-21 81.375 290,700 +531 1.49% 23,655,640
2013-01-22 2013-01-18 80.923 290,169 -663 1.48% 23,481,250
2013-01-21 2013-01-17 80.923 290,832 -553 1.49% 23,534,902
2013-01-18 2013-01-16 80.923 291,385 -133 1.49% 23,579,652
2013-01-17 2013-01-15 82.731 291,518 -3,141 1.49% 24,117,575
2013-01-16 2013-01-14 82.731 294,659 -6,083 1.51% 24,377,433
2013-01-15 2013-01-11 78.662 300,742 -3,318 1.54% 23,657,046
2013-01-14 2013-01-10 76.854 304,060 -995 1.55% 23,368,207
2013-01-10 2013-01-08 73.689 305,055 +862 1.56% 22,479,307
2013-01-09 2013-01-07 74.141 304,193 -4,512 1.56% 22,553,307
2013-01-08 2013-01-04 70.073 308,705 -2,854 1.58% 21,631,794
2013-01-04 2013-01-02 69.621 311,559 +6,172 1.59% 21,690,931
2013-01-03 2012-12-31 70.073 305,387 +4,446 1.56% 21,399,293
2013-01-02 2012-12-27 70.977 300,941 +2,522 1.54% 21,359,849
2012-12-28 2012-12-24 72.785 298,419 -266 1.53% 21,720,485
2012-12-27 2012-12-20 73.689 298,685 -464 1.53% 22,009,906
2012-12-21 2012-12-19 73.237 299,149 +2,853 1.53% 21,908,858
2012-12-20 2012-12-18 73.237 296,296 +1,195 1.52% 21,699,912
2012-12-19 2012-12-17 74.141 295,101 +597 1.51% 21,879,213
2012-12-18 2012-12-14 72.333 294,504 -2,124 1.51% 21,302,391
2012-12-17 2012-12-13 70.977 296,628 -3,981 1.52% 21,053,726
2012-12-14 2012-12-12 69.621 300,609 -199 1.54% 20,928,585
2012-12-13 2012-12-11 69.169 300,808 +597 1.54% 20,806,450
2012-12-12 2012-12-10 69.169 300,211 -465 1.54% 20,765,156
2012-12-11 2012-12-07 68.716 300,676 +1,593 1.54% 20,661,390
2012-12-06 2012-12-04 66.908 299,083 +1,327 1.53% 20,011,084
2012-12-05 2012-12-03 66.908 297,756 +67 1.52% 19,922,297
2012-12-04 2012-11-30 66.908 297,689 +1,858 1.52% 19,917,814
2012-12-03 2012-11-29 64.196 295,831 -1,527 1.51% 18,991,060
2012-11-30 2012-11-28 66.456 297,358 -66 1.52% 19,761,237
2012-11-29 2012-11-27 66.004 297,424 +6,570 1.52% 19,631,163
2012-11-28 2012-11-26 70.977 290,854 +663 1.49% 20,643,906
2012-11-27 2012-11-23 72.333 290,191 +2,389 1.48% 20,990,418
2012-11-26 2012-11-22 70.525 287,802 +7,300 1.47% 20,297,174
2012-11-23 2012-11-21 69.621 280,502 -266 1.43% 19,528,724
2012-11-22 2012-11-20 71.429 280,768 -1,128 1.44% 20,054,963
2012-11-21 2012-11-19 71.881 281,896 -1,128 1.44% 20,262,975
2012-11-19 2012-11-15 74.141 283,024 +1,062 1.45% 20,983,807
2012-11-16 2012-11-14 75.046 281,962 +332 1.44% 21,160,009
2012-11-15 2012-11-13 73.237 281,630 -664 1.44% 20,625,814
2012-11-14 2012-11-12 74.141 282,294 -332 1.44% 20,929,684
2012-11-13 2012-11-09 74.141 282,626 +6,503 1.45% 20,954,299
2012-11-12 2012-11-08 75.950 276,123 +11,613 1.41% 20,971,478
2012-11-09 2012-11-07 77.758 264,510 -132 1.35% 20,567,794
2012-11-08 2012-11-06 79.114 264,642 +6,238 1.35% 20,936,978
2012-11-07 2012-11-05 79.566 258,404 +398 1.32% 20,560,282
2012-11-06 2012-11-02 79.114 258,006 +531 1.32% 20,411,975
2012-11-05 2012-11-01 77.758 257,475 -598 1.32% 20,020,766
2012-11-02 2012-10-31 77.306 258,073 +2,787 1.32% 19,950,595
2012-11-01 2012-10-30 78.662 255,286 +2,257 1.31% 20,081,374
2012-10-31 2012-10-29 78.662 253,029 -332 1.29% 19,903,833
2012-10-30 2012-10-26 79.114 253,361 +2,654 1.30% 20,044,489
2012-10-29 2012-10-25 81.827 250,707 -132 1.28% 20,514,560
2012-10-26 2012-10-24 84.991 250,839 -13,516 1.28% 21,319,160
2012-10-25 2012-10-22 80.923 264,355 -19,244 1.35% 21,392,312
2012-10-24 2012-10-19 82.279 283,599 -354 1.45% 23,334,218
2012-10-22 2012-10-18 87.704 283,953 +6,990 1.45% 24,903,785
2012-10-19 2012-10-17 95.841 276,963 -2,256 1.42% 26,544,515
2012-10-18 2012-10-16 91.773 279,219 +6,901 1.43% 25,624,664
2012-10-17 2012-10-15 93.129 272,318 -9,357 1.39% 25,360,671
2012-10-16 2012-10-12 84.539 281,675 -464 1.44% 23,812,615
2012-10-15 2012-10-11 82.279 282,139 +398 1.44% 23,214,091
2012-10-12 2012-10-10 81.375 281,741 -133 1.44% 22,926,604
2012-10-10 2012-10-08 80.923 281,874 -995 1.44% 22,809,997
2012-10-09 2012-10-05 81.827 282,869 -398 1.45% 23,146,275
2012-10-04 2012-09-28 81.827 283,267 -67 1.45% 23,178,842
2012-10-03 2012-09-27 79.566 283,334 -530 1.45% 22,543,873
2012-09-28 2012-09-26 81.375 283,864 -133 1.45% 23,099,363
2012-09-27 2012-09-25 82.279 283,997 -3,517 1.45% 23,366,965
2012-09-26 2012-09-24 81.827 287,514 -398 1.47% 23,526,360
2012-09-25 2012-09-21 81.375 287,912 +265 1.47% 23,428,768
2012-09-24 2012-09-20 81.827 287,647 -531 1.47% 23,537,243
2012-09-21 2012-09-19 80.471 288,178 +133 1.47% 23,189,853
2012-09-20 2012-09-18 79.114 288,045 -531 1.47% 22,788,491
2012-09-19 2012-09-17 80.019 288,576 +265 1.48% 23,091,420
2012-09-18 2012-09-14 79.566 288,311 +200 1.47% 22,939,875
2012-09-17 2012-09-13 76.854 288,111 -1,195 1.47% 22,142,463
2012-09-14 2012-09-12 76.854 289,306 -863 1.48% 22,234,304
2012-09-13 2012-09-11 77.306 290,169 +863 1.48% 22,431,809
2012-09-11 2012-09-07 77.758 289,306 +2,190 1.48% 22,495,884
2012-09-10 2012-09-06 76.854 287,116 -266 1.47% 22,065,994
2012-09-07 2012-09-05 75.046 287,382 +1,062 1.47% 21,566,756
2012-09-06 2012-09-04 76.402 286,320 +1,195 1.46% 21,875,378
2012-09-04 2012-08-31 76.854 285,125 +1,460 1.46% 21,912,978
2012-09-03 2012-08-30 77.306 283,665 -399 1.45% 21,929,011
2012-08-31 2012-08-29 75.498 284,064 +1,726 1.45% 21,446,175
2012-08-30 2012-08-28 77.306 282,338 +464 1.44% 21,826,426
2012-08-29 2012-08-27 79.566 281,874 +598 1.44% 22,427,706
2012-08-27 2012-08-23 80.923 281,276 +663 1.44% 22,761,605
2012-08-24 2012-08-22 83.183 280,613 +133 1.44% 23,342,254
2012-08-23 2012-08-21 83.183 280,480 +1,128 1.43% 23,331,190
2012-08-22 2012-08-20 81.827 279,352 +465 1.43% 22,858,490
2012-08-17 2012-08-15 81.827 278,887 +464 1.43% 22,820,440
2012-08-16 2012-08-14 81.375 278,423 -1,261 1.42% 22,656,603
2012-08-15 2012-08-13 80.923 279,684 +2,323 1.43% 22,632,776
2012-08-14 2012-08-10 81.375 277,361 +3,782 1.42% 22,570,183
2012-08-13 2012-08-09 82.731 273,579 -2,190 1.40% 22,633,464
2012-08-10 2012-08-08 81.375 275,769 +2,190 1.41% 22,440,634
2012-08-09 2012-08-07 83.635 273,579 -597 1.40% 22,880,824
2012-08-08 2012-08-06 82.279 274,176 +664 1.40% 22,558,904
2012-08-06 2012-08-02 78.210 273,512 +597 1.40% 21,391,422
2012-08-03 2012-08-01 79.566 272,915 +1,991 1.40% 21,714,871
2012-08-02 2012-07-31 78.662 270,924 +3,782 1.39% 21,311,494
2012-08-01 2012-07-30 82.279 267,142 +2,522 1.37% 21,980,154
2012-07-31 2012-07-27 75.046 264,620 +398 1.35% 19,858,568
2012-07-30 2012-07-26 72.785 264,222 +265 1.35% 19,231,450
2012-07-27 2012-07-25 75.046 263,957 +730 1.35% 19,808,813
2012-07-26 2012-07-24 74.141 263,227 -1,061 1.35% 19,516,029
2012-07-25 2012-07-23 75.498 264,288 -1,128 1.35% 19,953,133
2012-07-24 2012-07-20 73.237 265,416 +132 1.36% 19,438,345
2012-07-23 2012-07-19 71.429 265,284 +1,991 1.36% 18,948,957
2012-07-20 2012-07-18 70.977 263,293 -265 1.35% 18,687,712
2012-07-19 2012-07-17 74.141 263,558 +398 1.35% 19,540,570
2012-07-18 2012-07-16 76.854 263,160 +398 1.35% 20,224,881
2012-07-16 2012-07-12 78.210 262,762 +1,792 1.34% 20,550,663
2012-07-13 2012-07-11 79.566 260,970 +132 1.33% 20,764,450
2012-07-11 2012-07-09 80.471 260,838 +664 1.33% 20,989,787
2012-07-10 2012-07-06 84.087 260,174 -133 1.33% 21,877,315
2012-07-06 2012-07-04 81.375 260,307 -66 1.33% 21,182,418
2012-07-05 2012-07-03 81.375 260,373 +398 1.33% 21,187,788
2012-07-04 2012-06-29 78.210 259,975 +6,636 1.33% 20,332,691
2012-06-29 2012-06-27 80.923 253,339 -1,526 1.30% 20,500,868
2012-06-28 2012-06-26 81.375 254,865 +7,299 1.30% 20,739,576
2012-06-27 2012-06-25 83.183 247,566 -730 1.27% 20,593,302
2012-06-26 2012-06-22 84.539 248,296 +7,234 1.27% 20,990,776
2012-06-25 2012-06-21 84.539 241,062 -664 1.23% 20,379,219
2012-06-22 2012-06-20 86.348 241,726 +1,526 1.24% 20,872,473
2012-06-21 2012-06-19 78.210 240,200 +332 1.23% 18,786,085
2012-06-20 2012-06-18 75.046 239,868 +1,593 1.23% 18,001,039
2012-06-19 2012-06-15 70.977 238,275 +730 1.22% 16,912,013
2012-06-18 2012-06-14 70.525 237,545 +1,393 1.21% 16,752,810
2012-06-15 2012-06-13 71.429 236,152 +2,256 1.21% 16,868,089
2012-06-14 2012-06-12 70.977 233,896 +598 1.20% 16,601,205
2012-06-13 2012-06-11 72.333 233,298 -266 1.19% 16,875,171
2012-06-12 2012-06-08 70.525 233,564 +1,991 1.19% 16,472,051
2012-06-11 2012-06-07 72.333 231,573 +1,261 1.18% 16,750,396
2012-06-08 2012-06-06 70.073 230,312 +995 1.18% 16,138,584
2012-06-07 2012-06-05 69.621 229,317 +1,792 1.17% 15,965,192
2012-06-06 2012-06-04 68.716 227,525 +2,721 1.16% 15,634,712
2012-06-05 2012-06-01 72.333 224,804 +862 1.15% 16,260,773
2012-06-04 2012-05-31 71.881 223,942 +2,588 1.15% 16,097,182
2012-06-01 2012-05-30 72.785 221,354 +2,522 1.13% 16,111,294
2012-05-31 2012-05-29 75.498 218,832 +664 1.12% 16,521,310
2012-05-30 2012-05-28 76.854 218,168 +796 1.12% 16,767,069
2012-05-25 2012-05-23 76.402 217,372 +1,062 1.11% 16,607,623
2012-05-24 2012-05-22 80.019 216,310 +531 1.11% 17,308,803
2012-05-23 2012-05-21 81.375 215,779 -332 1.10% 17,558,963
2012-05-22 2012-05-18 80.471 216,111 +199 1.11% 17,390,579
2012-05-21 2012-05-17 80.471 215,912 -1,726 1.10% 17,374,566
2012-05-17 2012-05-15 79.566 217,638 +1,593 1.11% 17,316,677
2012-05-16 2012-05-14 78.210 216,045 +133 1.10% 16,896,918
2012-05-15 2012-05-11 89.964 215,912 +1,327 1.10% 19,424,374
2012-05-14 2012-05-10 93.129 214,585 +1,460 1.10% 19,984,061
2012-05-11 2012-05-09 95.841 213,125 +1,593 1.09% 20,426,193
2012-05-10 2012-05-08 101.718 211,532 -332 1.08% 21,516,705
2012-05-09 2012-05-07 100.814 211,864 +464 1.08% 21,358,916
2012-05-08 2012-05-04 105.335 211,400 -1,194 1.08% 22,267,839
2012-05-07 2012-05-03 103.075 212,594 +199 1.09% 21,913,060
2012-05-04 2012-05-02 102.623 212,395 -266 1.09% 21,796,528
2012-05-03 2012-04-30 102.623 212,661 -66 1.09% 21,823,826
2012-05-02 2012-04-27 105.787 212,727 -332 1.09% 22,503,789
2012-04-30 2012-04-26 106.691 213,059 +133 1.09% 22,731,551
2012-04-27 2012-04-25 106.239 212,926 -66 1.09% 22,621,101
2012-04-26 2012-04-24 103.075 212,992 +132 1.09% 21,954,084
2012-04-25 2012-04-23 102.623 212,860 +266 1.09% 21,844,248
2012-04-24 2012-04-20 106.239 212,594 +199 1.09% 22,585,829
2012-04-23 2012-04-19 108.500 212,395 +1,194 1.09% 23,044,787
2012-04-18 2012-04-16 108.952 211,201 -331 1.08% 23,010,719
2012-04-17 2012-04-13 109.404 211,532 +597 1.08% 23,142,412
2012-04-16 2012-04-12 111.664 210,935 -133 1.08% 23,553,897
2012-04-13 2012-04-11 106.691 211,068 -2,234 1.08% 22,519,128
2012-04-12 2012-04-10 110.760 213,302 -66 1.09% 23,625,346
2012-04-11 2012-04-05 112.568 213,368 -1,726 1.09% 24,018,496
2012-04-05 2012-04-02 111.212 215,094 +664 1.10% 23,921,069
2012-04-03 2012-03-30 109.404 214,430 +66 1.10% 23,459,464
2012-04-02 2012-03-29 109.856 214,364 +1,261 1.10% 23,549,153
2012-03-30 2012-03-28 113.925 213,103 +265 1.09% 24,277,685
2012-03-29 2012-03-27 119.350 212,838 -597 1.09% 25,402,138
2012-03-28 2012-03-26 110.760 213,435 +2,323 1.09% 23,640,078
2012-03-27 2012-03-23 108.048 211,112 +1,924 1.08% 22,810,142
2012-03-26 2012-03-22 113.925 209,188 -1,061 1.07% 23,831,670
2012-03-23 2012-03-21 117.541 210,249 -1,859 1.08% 24,712,943
2012-03-22 2012-03-20 114.829 212,108 +4,447 1.08% 24,356,111
2012-03-21 2012-03-19 122.062 207,661 +1,526 1.06% 25,347,544
2012-03-20 2012-03-16 129.295 206,135 -1,195 1.05% 26,652,315
2012-03-19 2012-03-15 132.008 207,330 -2,588 1.06% 27,369,204
2012-03-16 2012-03-14 136.981 209,918 +67 1.07% 28,754,742
2012-03-15 2012-03-13 141.050 209,851 -332 1.07% 29,599,393
2012-03-14 2012-03-12 145.118 210,183 -66 1.07% 30,501,401
2012-03-13 2012-03-09 143.762 210,249 +3,981 1.08% 30,225,830
2012-03-12 2012-03-08 141.502 206,268 -398 1.05% 29,187,263
2012-03-09 2012-03-07 139.241 206,666 -1,526 1.06% 28,776,431
2012-03-08 2012-03-06 144.666 208,192 +12,940 1.06% 30,118,351
2012-03-07 2012-03-05 141.502 195,252 -1,327 1.00% 27,628,481
2012-03-06 2012-03-02 135.625 196,579 -133 1.01% 26,660,946
2012-03-05 2012-03-01 132.460 196,712 +531 1.01% 26,056,474
2012-03-02 2012-02-29 136.077 196,181 -531 1.00% 26,695,657
2012-03-01 2012-02-28 138.337 196,712 -199 1.01% 27,212,563
2012-02-29 2012-02-27 136.529 196,911 +995 1.01% 26,884,013
2012-02-27 2012-02-23 135.173 195,916 +7,432 1.00% 26,482,456
2012-02-24 2012-02-22 141.050 188,484 -1,791 0.96% 26,585,587
2012-02-23 2012-02-21 133.816 190,275 -199 0.97% 25,461,889
2012-02-22 2012-02-20 132.460 190,474 -4,380 0.97% 25,230,189
2012-02-21 2012-02-17 126.583 194,854 -995 1.00% 24,665,194
2012-02-20 2012-02-16 126.131 195,849 -1,527 1.00% 24,702,604
2012-02-17 2012-02-15 124.323 197,376 -1,526 1.01% 24,538,285
2012-02-16 2012-02-14 120.254 198,902 +1,924 1.02% 23,918,721
2012-02-15 2012-02-13 123.418 196,978 +1,195 1.01% 24,310,704
2012-02-14 2012-02-10 123.418 195,783 -4,579 1.00% 24,163,220
2012-02-13 2012-02-09 123.418 200,362 +774 1.02% 24,728,352
2012-02-10 2012-02-08 118.445 199,588 +1,327 1.02% 23,640,295
2012-02-09 2012-02-07 116.185 198,261 -7,299 1.01% 23,034,967
2012-02-08 2012-02-06 105.335 205,560 +5,309 1.05% 21,652,682
2012-02-07 2012-02-03 101.266 200,251 +995 1.02% 20,278,690
2012-02-06 2012-02-02 101.718 199,256 +1,394 1.02% 20,268,010
2012-02-03 2012-02-01 98.554 197,862 -730 1.01% 19,500,065
2012-02-02 2012-01-31 99.458 198,592 -1,925 1.02% 19,751,569
2012-02-01 2012-01-30 97.198 200,517 +2,655 1.03% 19,489,775
2012-01-31 2012-01-27 103.979 197,862 -1,195 1.01% 20,573,463
2012-01-30 2012-01-26 101.266 199,057 -332 1.02% 20,157,777
2012-01-27 2012-01-20 99.006 199,389 +399 1.02% 19,740,697
2012-01-26 2012-01-19 99.910 198,990 +398 1.02% 19,881,113
2012-01-20 2012-01-18 99.458 198,592 +796 1.02% 19,751,569
2012-01-19 2012-01-17 100.814 197,796 -66 1.01% 19,940,661
2012-01-18 2012-01-16 98.102 197,862 +663 1.01% 19,410,615
2012-01-17 2012-01-13 103.527 197,199 -796 1.01% 20,415,375
2012-01-16 2012-01-12 103.075 197,995 +265 1.01% 20,408,272
2012-01-13 2012-01-11 99.458 197,730 -730 1.01% 19,665,836
2012-01-12 2012-01-10 97.650 198,460 -331 1.01% 19,379,560
2012-01-11 2012-01-09 97.198 198,791 +796 1.02% 19,322,012
2012-01-10 2012-01-06 98.554 197,995 -66 1.01% 19,513,173
2012-01-09 2012-01-05 95.389 198,061 +265 1.01% 18,892,899
2012-01-06 2012-01-04 98.102 197,796 +1,460 1.01% 19,404,141
2012-01-05 2012-01-03 100.814 196,336 -597 1.00% 19,793,472
2012-01-04 2011-12-30 92.677 196,933 -996 1.01% 18,251,120
2012-01-03 2011-12-29 90.416 197,929 -730 1.01% 17,896,026
2011-12-30 2011-12-28 89.060 198,659 +2,057 1.02% 17,692,599
2011-12-29 2011-12-23 84.087 196,602 +2,987 1.01% 16,531,720
2011-12-23 2011-12-21 87.252 193,615 +1,194 0.99% 16,893,261
2011-12-22 2011-12-20 86.348 192,421 +199 0.98% 16,615,102
2011-12-21 2011-12-19 86.348 192,222 -265 0.98% 16,597,919
2011-12-20 2011-12-16 92.225 192,487 +464 0.98% 17,752,060
2011-12-19 2011-12-15 92.677 192,023 +266 0.98% 17,796,077
2011-12-16 2011-12-14 94.937 191,757 -1,128 0.98% 18,204,875
2011-12-15 2011-12-13 94.937 192,885 -1,062 0.99% 18,311,964
2011-12-14 2011-12-12 97.198 193,947 +398 0.99% 18,851,187
2011-12-09 2011-12-07 101.266 193,549 +199 0.99% 19,600,002
2011-12-06 2011-12-02 103.527 193,350 -398 0.99% 20,016,901
2011-12-05 2011-12-01 103.527 193,748 -66 0.99% 20,058,104
2011-11-30 2011-11-28 99.458 193,814 -199 0.99% 19,276,359
2011-11-28 2011-11-24 98.554 194,013 -2,124 0.99% 19,120,731
2011-11-25 2011-11-23 99.458 196,137 -133 1.00% 19,507,400
2011-11-24 2011-11-22 101.266 196,270 +1,394 1.00% 19,875,548
2011-11-23 2011-11-21 102.623 194,876 +1,261 1.00% 19,998,683
2011-11-22 2011-11-18 101.718 193,615 -266 0.99% 19,694,216
2011-11-21 2011-11-17 105.787 193,881 -1,393 0.99% 20,510,124
2011-11-18 2011-11-16 107.596 195,274 -664 1.00% 21,010,605
2011-11-16 2011-11-14 103.979 195,938 -2,588 1.00% 20,373,408
2011-11-15 2011-11-11 102.171 198,526 +199 1.02% 20,283,505
2011-11-14 2011-11-10 100.362 198,327 -3,384 1.01% 19,904,533
2011-11-11 2011-11-09 108.952 201,711 -531 1.03% 21,976,767
2011-11-10 2011-11-08 106.691 202,242 +1,194 1.03% 21,577,470
2011-11-09 2011-11-07 108.500 201,048 -663 1.03% 21,813,642
2011-11-08 2011-11-04 108.048 201,711 +1,858 1.03% 21,794,387
2011-11-04 2011-11-02 108.500 199,853 +1,393 1.02% 21,683,984
2011-11-03 2011-11-01 106.239 198,460 +45 1.01% 21,084,243
2011-11-02 2011-10-31 110.308 198,415 +398 1.01% 21,886,761
2011-11-01 2011-10-28 109.856 198,017 +2,920 1.01% 21,753,339
2011-10-31 2011-10-27 113.925 195,097 +265 1.00% 22,226,358
2011-10-28 2011-10-26 107.596 194,832 +66 1.00% 20,963,048
2011-10-27 2011-10-25 109.404 194,766 -796 1.00% 21,308,147
2011-10-26 2011-10-24 106.239 195,562 -2,632 1.00% 20,776,362
2011-10-25 2011-10-21 93.129 198,194 -1,792 1.01% 18,457,586
2011-10-24 2011-10-20 94.485 199,986 -1,393 1.02% 18,895,703
2011-10-21 2011-10-19 94.937 201,379 +199 1.03% 19,118,361
2011-10-20 2011-10-18 91.773 201,180 -8,030 1.03% 18,462,819
2011-10-19 2011-10-17 99.458 209,210 +5,043 1.07% 20,807,615
2011-10-18 2011-10-14 99.006 204,167 -132 1.04% 20,213,747
2011-10-17 2011-10-13 107.596 204,299 +2,853 1.04% 21,981,654
2011-10-14 2011-10-12 104.883 201,446 -3,185 1.03% 21,128,264
2011-10-13 2011-10-11 92.677 204,631 -4,181 1.05% 18,964,546
2011-10-12 2011-10-10 84.539 208,812 -265 1.07% 17,652,826
2011-10-11 2011-10-07 82.279 209,077 +199 1.07% 17,202,629
2011-10-10 2011-10-06 77.306 208,878 -2,566 1.07% 16,147,526
2011-10-07 2011-10-04 71.429 211,444 +1,261 1.08% 15,103,223
2011-10-06 2011-10-03 69.621 210,183 +1,261 1.07% 14,633,071
2011-10-04 2011-09-30 66.908 208,922 +2,986 1.07% 13,978,580
2011-10-03 2011-09-28 73.237 205,936 +3,650 1.05% 15,082,192
2011-09-30 2011-09-27 75.498 202,286 +4,910 1.03% 15,272,125
2011-09-28 2011-09-26 81.601 197,376 +929 1.01% 16,106,038
2011-09-27 2011-09-23 85.092 196,447 -7,899 1.00% 16,716,016
2011-09-26 2011-09-22 86.401 204,346 +481 1.01% 17,655,666
2011-09-23 2011-09-21 90.765 203,865 +1,650 1.01% 18,503,709
2011-09-22 2011-09-20 95.128 202,215 +894 1.00% 19,236,348
2011-09-21 2011-09-19 96.874 201,321 -275 0.99% 19,502,704
2011-09-20 2011-09-16 102.546 201,596 +1,238 1.00% 20,672,954
2011-09-19 2011-09-15 101.237 200,358 +68 0.99% 20,283,712
2011-09-16 2011-09-14 101.674 200,290 +550 0.99% 20,364,228
2011-09-15 2011-09-12 107.346 199,740 -550 0.99% 21,441,389
2011-09-14 2011-09-09 113.892 200,290 +1,375 0.99% 22,811,432
2011-09-12 2011-09-08 115.201 198,915 -550 0.98% 22,915,231
2011-09-09 2011-09-07 116.510 199,465 +69 0.98% 23,239,712
2011-09-08 2011-09-06 113.456 199,396 -3,712 0.98% 22,622,602
2011-09-07 2011-09-05 114.765 203,108 +825 1.00% 23,309,639
2011-09-06 2011-09-02 120.438 202,283 +2,887 1.00% 24,362,466
2011-09-05 2011-09-01 118.692 199,396 -3,905 0.98% 23,666,723
2011-09-02 2011-08-31 116.510 203,301 +825 1.00% 23,686,645
2011-09-01 2011-08-30 115.637 202,476 -69 1.00% 23,413,816
2011-08-31 2011-08-29 116.947 202,545 -2,062 1.00% 23,686,947
2011-08-30 2011-08-26 111.710 204,607 +5,500 1.01% 22,856,684
2011-08-29 2011-08-25 107.346 199,107 -413 0.98% 21,373,439
2011-08-26 2011-08-24 104.728 199,520 +1,238 0.98% 20,895,389
2011-08-25 2011-08-23 106.910 198,282 +69 0.98% 21,198,354
2011-08-24 2011-08-22 104.728 198,213 -2,063 0.98% 20,758,509
2011-08-23 2011-08-19 106.910 200,276 -2,475 0.99% 21,411,533
2011-08-22 2011-08-18 110.401 202,751 +1,100 1.00% 22,383,928
2011-08-19 2011-08-17 105.601 201,651 +6,806 1.00% 21,294,553
2011-08-18 2011-08-16 108.656 194,845 +1,856 0.96% 21,171,001
2011-08-17 2011-08-15 109.528 192,989 +330 0.95% 21,137,764
2011-08-16 2011-08-12 111.710 192,659 +5,432 0.95% 21,521,971
2011-08-15 2011-08-11 115.637 187,227 -550 0.92% 21,650,460
2011-08-12 2011-08-10 113.456 187,777 +3,368 0.93% 21,304,361
2011-08-11 2011-08-09 115.637 184,409 -137 0.91% 21,324,593
2011-08-10 2011-08-08 124.801 184,546 -756 0.91% 23,031,565
2011-08-09 2011-08-05 136.583 185,302 -1,788 0.91% 25,309,130
2011-08-08 2011-08-04 136.147 187,090 +7,975 0.92% 25,471,701
2011-08-05 2011-08-03 140.510 179,115 +24,635 0.88% 25,167,530
2011-08-04 2011-08-02 159.274 154,480 +11,344 0.76% 24,604,690
2011-08-03 2011-08-01 173.674 143,136 +11,596 0.71% 24,859,061
2011-08-02 2011-07-29 188.075 131,540 +14,231 0.65% 24,739,327
2011-08-01 2011-07-28 224.729 117,309 -5,775 0.58% 26,362,788
2011-07-29 2011-07-27 222.111 123,084 -688 0.61% 27,338,341
2011-07-28 2011-07-26 219.929 123,772 +963 0.61% 27,221,103
2011-07-27 2011-07-25 222.111 122,809 -3,506 0.61% 27,277,260
2011-07-26 2011-07-22 216.875 126,315 +68 0.62% 27,394,545
2011-07-25 2011-07-21 213.384 126,247 -1,237 0.62% 26,939,076
2011-07-22 2011-07-20 208.147 127,484 +894 0.63% 26,535,473
2011-07-21 2011-07-19 202.475 126,590 +343 0.62% 25,631,272
2011-07-20 2011-07-18 205.529 126,247 +2,200 0.62% 25,947,454
2011-07-19 2011-07-15 206.838 124,047 +619 0.61% 25,657,680
2011-07-18 2011-07-14 208.584 123,428 +550 0.61% 25,745,087
2011-07-15 2011-07-13 212.075 122,878 +1,925 0.61% 26,059,326
2011-07-14 2011-07-12 216.438 120,953 +344 0.60% 26,178,882
2011-07-13 2011-07-11 222.548 120,609 -69 0.60% 26,841,246
2011-07-12 2011-07-08 226.475 120,678 -1,237 0.60% 27,330,541
2011-07-11 2011-07-07 219.929 121,915 +137 0.60% 26,812,694
2011-07-08 2011-07-06 224.293 121,778 +138 0.60% 27,313,964
2011-07-07 2011-07-05 222.111 121,640 +893 0.60% 27,017,612
2011-07-06 2011-07-04 217.311 120,747 -893 0.60% 26,239,676
2011-07-05 2011-06-30 216.438 121,640 -1,238 0.60% 26,327,575
2011-07-04 2011-06-29 204.657 122,878 +825 0.61% 25,147,786
2011-06-30 2011-06-28 208.584 122,053 +3,231 0.60% 25,458,284
2011-06-29 2011-06-27 211.638 118,822 +825 0.59% 25,147,300
2011-06-28 2011-06-24 212.948 117,997 -504 0.58% 25,127,169
2011-06-27 2011-06-23 197.675 118,501 +619 0.58% 23,424,644
2011-06-24 2011-06-22 202.038 117,882 +3,575 0.58% 23,816,682
2011-06-23 2011-06-21 199.420 114,307 +1,719 0.56% 22,795,116
2011-06-22 2011-06-20 205.093 112,588 +1,168 0.56% 23,091,000
2011-06-21 2011-06-17 213.384 111,420 +963 0.55% 23,775,233
2011-06-20 2011-06-16 221.675 110,457 +1,306 0.55% 24,485,542
2011-06-17 2011-06-15 226.039 109,151 -894 0.54% 24,672,335
2011-06-16 2011-06-14 222.111 110,045 +963 0.54% 24,442,232
2011-06-15 2011-06-13 222.548 109,082 -207 0.54% 24,275,939
2011-06-14 2011-06-10 207.711 109,289 +5,363 0.54% 22,700,539
2011-06-13 2011-06-09 213.384 103,926 +3,025 0.51% 22,176,134
2011-06-10 2011-06-08 235.202 100,901 +1,444 0.50% 23,732,146
2011-06-09 2011-06-07 246.111 99,457 +2,406 0.49% 24,477,510
2011-06-08 2011-06-03 258.766 97,051 +1,444 0.48% 25,113,514
2011-06-07 2011-06-02 269.675 95,607 -138 0.47% 25,782,851
2011-06-03 2011-06-01 267.930 95,745 +1,169 0.47% 25,652,946
2011-06-02 2011-05-31 274.475 94,576 +206 0.47% 25,958,785
2011-05-31 2011-05-27 269.239 94,370 -3,644 0.47% 25,408,083
2011-05-30 2011-05-26 274.039 98,014 +1,169 0.48% 26,859,661
2011-05-27 2011-05-25 281.457 96,845 -550 0.48% 27,257,730
2011-05-26 2011-05-24 282.766 97,395 -344 0.48% 27,540,032
2011-05-25 2011-05-23 277.530 97,739 +138 0.48% 27,125,502
2011-05-24 2011-05-20 285.821 97,601 -69 0.48% 27,896,412
2011-05-23 2011-05-19 284.512 97,670 -275 0.48% 27,788,273
2011-05-19 2011-05-17 279.275 97,945 -206 0.48% 27,353,633
2011-05-18 2011-05-16 282.330 98,151 +1,925 0.48% 27,710,973
2011-05-17 2011-05-13 292.366 96,226 -69 0.47% 28,133,257
2011-05-16 2011-05-12 290.621 96,295 -412 0.48% 27,985,350
2011-05-13 2011-05-11 291.930 96,707 -5,638 0.48% 28,231,685
2011-05-12 2011-05-09 292.366 102,345 -2,337 0.51% 29,922,247
2011-05-11 2011-05-06 287.566 104,682 -344 0.52% 30,103,029
2011-05-09 2011-05-05 277.530 105,026 +137 0.52% 29,147,863
2011-05-06 2011-05-04 285.821 104,889 -114 0.52% 29,979,475
2011-05-05 2011-05-03 288.876 105,003 +2,544 0.52% 30,332,798
2011-05-04 2011-04-29 289.748 102,459 -4,607 0.51% 29,687,318
2011-05-03 2011-04-28 293.676 107,066 -7,356 0.53% 31,442,670
2011-04-29 2011-04-27 283.203 114,422 -687 0.56% 32,404,625
2011-04-28 2011-04-26 274.912 115,109 -413 0.57% 31,644,818
2011-04-27 2011-04-21 267.494 115,522 +1,375 0.57% 30,901,385
2011-04-26 2011-04-20 266.184 114,147 -1,512 0.56% 30,384,151
2011-04-21 2011-04-19 263.130 115,659 -138 0.57% 30,433,333
2011-04-20 2011-04-18 270.112 115,797 -1,994 0.57% 31,278,126
2011-04-19 2011-04-15 269.239 117,791 -756 0.58% 31,713,929
2011-04-18 2011-04-14 265.748 118,547 +1,856 0.59% 31,503,633
2011-04-15 2011-04-13 267.930 116,691 +4,400 0.58% 31,265,005
2011-04-14 2011-04-12 255.275 112,291 +69 0.55% 28,665,108
2011-04-13 2011-04-11 258.766 112,222 +2,269 0.55% 29,039,255
2011-04-12 2011-04-08 256.148 109,953 +137 0.54% 28,164,235
2011-04-11 2011-04-07 246.984 109,816 +5,294 0.54% 27,122,819
2011-04-08 2011-04-06 255.275 104,522 +3,965 0.52% 26,681,875
2011-04-07 2011-04-04 263.566 100,557 +137 0.50% 26,503,426
2011-04-06 2011-04-01 260.948 100,420 +206 0.50% 26,204,397
2011-04-04 2011-03-31 261.384 100,214 +550 0.49% 26,194,372
2011-04-01 2011-03-30 270.984 99,664 +1,650 0.49% 27,007,394
2011-03-31 2011-03-29 268.803 98,014 -2,543 0.48% 26,346,419
2011-03-30 2011-03-28 280.585 100,557 +3,437 0.50% 28,214,740
2011-03-29 2011-03-25 277.966 97,120 -1,169 0.48% 26,996,091
2011-03-28 2011-03-24 260.075 98,289 +69 0.49% 25,562,537
2011-03-25 2011-03-23 251.784 98,220 +3,644 0.48% 24,730,251
2011-03-24 2011-03-22 243.057 94,576 +2,337 0.47% 22,987,350
2011-03-23 2011-03-21 233.893 92,239 +1,857 0.46% 21,574,073
2011-03-22 2011-03-18 224.729 90,382 +1,237 0.45% 20,311,498
2011-03-21 2011-03-17 221.675 89,145 -3,506 0.44% 19,761,207
2011-03-18 2011-03-16 232.584 92,651 +1,237 0.46% 21,549,147
2011-03-17 2011-03-15 230.839 91,414 -848 0.45% 21,101,880
2011-03-15 2011-03-11 245.239 92,262 +757 0.46% 22,626,217
2011-03-14 2011-03-10 246.984 91,505 -344 0.45% 22,600,291
2011-03-11 2011-03-09 248.730 91,849 +1,925 0.45% 22,845,573
2011-03-10 2011-03-08 245.239 89,924 +481 0.44% 22,052,849
2011-03-09 2011-03-07 246.548 89,443 +6,188 0.44% 22,051,979
2011-03-08 2011-03-04 249.602 83,255 +5,775 0.41% 20,780,650
2011-03-07 2011-03-03 256.148 77,480 +1,306 0.38% 19,846,343
2011-03-04 2011-03-02 257.893 76,174 -3,369 0.38% 19,644,773
2011-03-03 2011-03-01 247.857 79,543 +14,437 0.39% 19,715,286
2011-03-02 2011-02-28 265.312 65,106 +4,675 0.32% 17,273,382
2011-03-01 2011-02-25 279.275 60,431 +1,169 0.30% 16,876,894
2011-02-28 2011-02-24 281.894 59,262 +2,681 0.29% 16,705,581
2011-02-25 2011-02-23 296.730 56,581 +482 0.28% 16,789,289
2011-02-23 2011-02-21 307.203 56,099 +825 0.28% 17,233,780
2011-02-22 2011-02-18 308.948 55,274 -207 0.27% 17,076,817
2011-02-17 2011-02-15 311.130 55,481 +69 0.27% 17,261,820
2011-02-16 2011-02-14 313.749 55,412 +344 0.27% 17,385,432
2011-02-15 2011-02-11 320.730 55,068 +275 0.27% 17,661,981
2011-02-14 2011-02-10 318.985 54,793 -550 0.27% 17,478,141
2011-02-11 2011-02-09 331.640 55,343 -344 0.27% 18,353,930
2011-02-10 2011-02-08 329.458 55,687 -206 0.27% 18,346,514
2011-02-09 2011-02-07 336.440 55,893 +344 0.28% 18,804,620
2011-02-08 2011-02-02 340.367 55,549 +68 0.27% 18,907,043
2011-02-07 2011-01-31 333.385 55,481 -2,200 0.27% 18,496,536
2011-02-01 2011-01-28 323.349 57,681 -3,506 0.28% 18,651,070
2011-01-31 2011-01-27 324.658 61,187 -1,100 0.30% 19,864,831
2011-01-28 2011-01-26 321.603 62,287 +481 0.31% 20,031,694
2011-01-27 2011-01-25 325.094 61,806 -3,093 0.31% 20,092,764
2011-01-26 2011-01-24 316.367 64,899 +6,050 0.32% 20,531,883
2011-01-24 2011-01-20 342.985 58,849 +4,193 0.29% 20,184,333
2011-01-21 2011-01-19 365.240 54,656 +138 0.27% 19,962,553
2011-01-20 2011-01-18 363.058 54,518 +344 0.27% 19,793,200
2011-01-19 2011-01-17 368.294 54,174 +137 0.27% 19,951,986
2011-01-18 2011-01-14 371.317 54,037 -576 0.27% 20,064,848
2011-01-17 2011-01-13 382.111 54,613 -2,687 0.27% 20,868,224
2011-01-14 2011-01-12 376.066 57,300 -4,794 0.28% 21,548,595
2011-01-13 2011-01-11 356.205 62,094 -3,984 0.30% 22,118,200
2011-01-12 2011-01-10 341.525 66,078 +139 0.32% 22,567,298
2011-01-11 2011-01-07 336.776 65,939 -208 0.32% 22,206,655
2011-01-10 2011-01-06 333.753 66,147 +486 0.32% 22,076,785
2011-01-07 2011-01-05 337.207 65,661 +672 0.32% 22,141,382
2011-01-06 2011-01-04 341.093 64,989 -487 0.32% 22,167,317
2011-01-05 2011-01-03 341.093 65,476 -1,667 0.32% 22,333,430
2011-01-04 2010-12-31 329.436 67,143 -487 0.33% 22,119,305
2011-01-03 2010-12-29 332.026 67,630 -694 0.33% 22,454,941
2010-12-30 2010-12-28 327.709 68,324 -139 0.33% 22,390,369
2010-12-29 2010-12-24 336.776 68,463 -3,683 0.33% 23,056,677
2010-12-28 2010-12-22 333.753 72,146 -1,390 0.35% 24,078,972
2010-12-23 2010-12-21 317.346 73,536 -1,667 0.36% 23,336,382
2010-12-22 2010-12-20 315.188 75,203 +625 0.37% 23,703,049
2010-12-21 2010-12-17 313.892 74,578 -834 0.36% 23,409,457
2010-12-20 2010-12-16 297.053 75,412 +1,529 0.37% 22,401,396
2010-12-17 2010-12-15 309.575 73,883 +1,876 0.36% 22,872,301
2010-12-16 2010-12-14 318.642 72,007 -417 0.35% 22,944,430
2010-12-15 2010-12-13 319.937 72,424 -278 0.35% 23,171,113
2010-12-14 2010-12-10 326.845 72,702 -139 0.36% 23,762,297
2010-12-13 2010-12-09 336.344 72,841 -556 0.36% 24,499,631
2010-12-10 2010-12-08 329.436 73,397 -4,030 0.36% 24,179,596
2010-12-09 2010-12-07 334.617 77,427 +139 0.38% 25,908,384
2010-12-08 2010-12-06 339.366 77,288 -69 0.38% 26,228,944
2010-12-07 2010-12-03 341.525 77,357 -2,339 0.38% 26,419,360
2010-12-06 2010-12-02 341.525 79,696 -904 0.39% 27,218,187
2010-12-03 2010-12-01 340.230 80,600 -208 0.39% 27,422,525
2010-12-02 2010-11-30 339.798 80,808 +556 0.39% 27,458,403
2010-12-01 2010-11-29 344.116 80,252 +69 0.39% 27,615,975
2010-11-30 2010-11-26 347.570 80,183 -278 0.39% 27,869,192
2010-11-29 2010-11-25 346.706 80,461 -1,389 0.39% 27,896,336
2010-11-26 2010-11-24 347.570 81,850 -2,502 0.40% 28,448,590
2010-11-25 2010-11-23 349.729 84,352 -1,459 0.41% 29,500,311
2010-11-24 2010-11-22 356.205 85,811 -834 0.42% 30,566,316
2010-11-23 2010-11-19 357.500 86,645 -1,528 0.42% 30,975,622
2010-11-22 2010-11-18 345.411 88,173 -1,992 0.43% 30,455,925
2010-11-19 2010-11-17 340.230 90,165 -556 0.44% 30,676,824
2010-11-18 2010-11-16 340.662 90,721 -764 0.44% 30,905,162
2010-11-17 2010-11-15 353.615 91,485 -1,529 0.45% 32,350,424
2010-11-16 2010-11-12 354.910 93,014 -69 0.45% 33,011,581
2010-11-15 2010-11-11 360.523 93,083 +625 0.45% 33,558,538
2010-11-12 2010-11-10 356.637 92,458 -278 0.45% 32,973,931
2010-11-11 2010-11-09 359.659 92,736 -2,015 0.45% 33,353,357
2010-11-10 2010-11-08 354.046 94,751 +2,710 0.46% 33,546,240
2010-11-09 2010-11-05 354.910 92,041 -1,042 0.45% 32,666,254
2010-11-08 2010-11-04 350.592 93,083 +695 0.45% 32,634,171
2010-11-05 2010-11-03 351.024 92,388 -1,182 0.45% 32,430,400
2010-11-04 2010-11-02 351.887 93,570 -1,320 0.46% 32,926,110
2010-11-03 2010-11-01 346.706 94,890 -834 0.46% 32,898,961
2010-11-02 2010-10-29 343.252 95,724 -1,181 0.47% 32,857,473
2010-11-01 2010-10-28 337.207 96,905 +903 0.47% 32,677,093
2010-10-29 2010-10-27 342.820 96,002 -2,779 0.47% 32,911,447
2010-10-28 2010-10-26 349.729 98,781 -2,084 0.48% 34,546,545
2010-10-27 2010-10-25 354.910 100,865 -2,154 0.49% 35,797,978
2010-10-26 2010-10-22 354.046 103,019 -1,529 0.50% 36,473,494
2010-10-25 2010-10-21 352.751 104,548 -1,251 0.51% 36,879,411
2010-10-22 2010-10-20 350.160 105,799 -1,042 0.52% 37,046,621
2010-10-21 2010-10-19 352.319 106,841 -1,112 0.52% 37,642,139
2010-10-20 2010-10-18 344.979 107,953 +278 0.53% 37,241,545
2010-10-19 2010-10-15 338.935 107,675 +2,919 0.53% 36,494,778
2010-10-18 2010-10-14 344.547 104,756 +1,250 0.51% 36,093,416
2010-10-15 2010-10-13 351.456 103,506 +278 0.51% 36,377,774
2010-10-14 2010-10-12 360.523 103,228 +417 0.50% 37,216,042
2010-10-13 2010-10-11 360.955 102,811 -10,978 0.50% 37,110,094
2010-10-12 2010-10-08 345.843 113,789 -1,598 0.56% 39,353,103
2010-10-11 2010-10-07 344.116 115,387 +139 0.56% 39,706,480
2010-10-08 2010-10-06 345.411 115,248 -556 0.56% 39,807,928
2010-10-07 2010-10-05 338.503 115,804 -4,238 0.57% 39,199,977
2010-10-06 2010-10-04 327.831 120,042 -2,925 0.59% 39,353,513
2010-10-05 2010-09-30 320.148 122,967 +633 0.59% 39,367,597
2010-10-04 2010-09-29 320.148 122,334 +3,233 0.59% 39,164,943
2010-09-30 2010-09-28 316.733 119,101 -703 0.58% 37,723,187
2010-09-29 2010-09-27 321.428 119,804 +70 0.58% 38,508,390
2010-09-28 2010-09-24 307.342 119,734 +703 0.58% 36,799,257
2010-09-27 2010-09-22 304.354 119,031 +2,881 0.57% 36,227,526
2010-09-24 2010-09-21 303.927 116,150 +1,898 0.56% 35,301,103
2010-09-22 2010-09-20 303.073 114,252 +2,530 0.55% 34,626,710
2010-09-21 2010-09-17 307.342 111,722 -1,335 0.54% 34,336,835
2010-09-20 2010-09-16 302.646 113,057 +1,124 0.55% 34,216,277
2010-09-17 2010-09-15 305.207 111,933 +4,615 0.54% 34,162,784
2010-09-16 2010-09-14 306.061 107,318 +2,038 0.52% 32,845,872
2010-09-15 2010-09-13 312.037 105,280 +3,022 0.51% 32,851,282
2010-09-14 2010-09-10 314.172 102,258 -3,022 0.49% 32,126,556
2010-09-13 2010-09-09 309.903 105,280 +563 0.51% 32,626,581
2010-09-10 2010-09-08 310.757 104,717 -211 0.51% 32,541,505
2010-09-09 2010-09-07 306.915 104,928 +7,051 0.51% 32,203,965
2010-09-08 2010-09-06 314.598 97,877 -1,194 0.47% 30,791,951
2010-09-07 2010-09-03 323.136 99,071 +2,389 0.48% 32,013,377
2010-09-06 2010-09-02 327.404 96,682 +4,568 0.47% 31,654,106
2010-09-03 2010-09-01 323.989 92,114 +6,958 0.44% 29,843,962
2010-09-02 2010-08-31 312.464 85,156 +10,331 0.41% 26,608,194
2010-09-01 2010-08-30 297.951 74,825 -10,190 0.36% 22,294,165
2010-08-31 2010-08-27 236.482 85,015 +59,503 0.41% 20,104,551
2010-08-30 2010-08-26 374.786 25,512 -843 0.12% 9,561,545
2010-08-27 2010-08-25 369.237 26,355 +141 0.13% 9,731,240
2010-08-26 2010-08-24 376.494 26,214 -282 0.13% 9,869,404
2010-08-25 2010-08-23 378.628 26,496 -773 0.13% 10,032,126
2010-08-24 2010-08-20 370.091 27,269 +71 0.13% 10,092,003
2010-08-23 2010-08-19 372.652 27,198 +281 0.13% 10,135,386
2010-08-20 2010-08-18 373.506 26,917 +70 0.13% 10,053,650
2010-08-19 2010-08-17 370.518 26,847 -70 0.13% 9,947,285
2010-08-18 2010-08-16 371.371 26,917 -352 0.13% 9,996,201
2010-08-17 2010-08-13 376.921 27,269 -3,373 0.13% 10,278,245
2010-08-13 2010-08-11 362.407 30,642 +70 0.15% 11,104,880
2010-08-12 2010-08-10 365.822 30,572 -70 0.15% 11,183,912
2010-08-11 2010-08-09 382.470 30,642 +211 0.15% 11,719,638
2010-08-10 2010-08-06 379.909 30,431 +562 0.15% 11,560,997
2010-08-09 2010-08-05 371.371 29,869 +351 0.14% 11,092,489
2010-08-06 2010-08-04 358.992 29,518 -281 0.14% 10,596,733
2010-08-05 2010-08-03 353.870 29,799 +141 0.14% 10,544,968
2010-08-04 2010-08-02 349.174 29,658 +70 0.14% 10,355,814
2010-08-03 2010-07-30 344.052 29,588 -1,124 0.14% 10,179,811
2010-08-02 2010-07-29 342.771 30,712 +562 0.15% 10,527,196
2010-07-29 2010-07-27 346.186 30,150 +281 0.15% 10,437,518
2010-07-28 2010-07-26 347.467 29,869 -1,687 0.14% 10,378,490
2010-07-27 2010-07-23 341.491 31,556 -1,124 0.15% 10,776,085
2010-07-26 2010-07-22 340.637 32,680 -71 0.16% 11,132,021
2010-07-23 2010-07-21 341.064 32,751 -562 0.16% 11,170,186
2010-07-22 2010-07-20 336.368 33,313 -281 0.16% 11,205,443
2010-07-21 2010-07-19 337.222 33,594 -281 0.16% 11,328,643
2010-07-20 2010-07-16 334.234 33,875 -562 0.16% 11,322,182
2010-07-19 2010-07-15 342.771 34,437 +70 0.17% 11,804,020
2010-07-16 2010-07-14 349.174 34,367 +984 0.17% 12,000,076
2010-07-14 2010-07-12 353.443 33,383 -351 0.16% 11,798,988
2010-07-13 2010-07-09 350.882 33,734 -492 0.16% 11,836,648
2010-07-12 2010-07-08 353.870 34,226 -211 0.17% 12,111,550
2010-07-09 2010-07-07 346.186 34,437 -281 0.17% 11,921,619
2010-07-06 2010-07-02 341.491 34,718 -211 0.17% 11,855,879
2010-07-02 2010-06-29 341.491 34,929 -633 0.17% 11,927,933
2010-06-30 2010-06-28 346.186 35,562 -1,616 0.17% 12,311,078
2010-06-29 2010-06-25 347.894 37,178 +211 0.18% 12,933,995
2010-06-28 2010-06-24 352.162 36,967 -703 0.18% 13,018,388
2010-06-25 2010-06-23 353.016 37,670 -914 0.18% 13,298,118
2010-06-24 2010-06-22 346.186 38,584 -843 0.19% 13,357,253
2010-06-23 2010-06-21 349.601 39,427 -492 0.19% 13,783,728
2010-06-22 2010-06-18 332.527 39,919 +1,546 0.19% 13,274,133
2010-06-21 2010-06-17 356.004 38,373 -1,546 0.19% 13,660,949
2010-06-18 2010-06-15 339.357 39,919 -5,950 0.19% 13,546,773
2010-06-17 2010-06-14 319.294 45,869 -2,460 0.22% 14,645,693
2010-06-15 2010-06-11 298.804 48,329 +632 0.23% 14,440,922
2010-06-14 2010-06-10 289.840 47,697 +211 0.23% 13,824,515
2010-06-11 2010-06-09 285.999 47,486 +3,022 0.23% 13,580,928
2010-06-10 2010-06-08 285.572 44,464 +1,054 0.21% 12,697,661
2010-06-09 2010-06-07 294.963 43,410 +4,779 0.21% 12,804,331
2010-06-08 2010-06-04 312.037 38,631 +1,195 0.19% 12,054,311
2010-06-07 2010-06-03 312.464 37,436 +562 0.18% 11,697,407
2010-06-03 2010-06-01 310.757 36,874 +2,109 0.18% 11,458,841
2010-06-01 2010-05-28 335.515 34,765 -773 0.17% 11,664,170
2010-05-31 2010-05-27 314.598 35,538 +492 0.17% 11,180,199
2010-05-28 2010-05-26 313.745 35,046 -1,265 0.17% 10,995,497
2010-05-27 2010-05-25 323.563 36,311 -141 0.18% 11,748,880
2010-05-26 2010-05-24 328.685 36,452 -562 0.18% 11,981,223
2010-05-25 2010-05-20 328.258 37,014 +2,179 0.18% 12,150,144
2010-05-24 2010-05-19 346.613 34,835 -71 0.17% 12,074,271
2010-05-20 2010-05-18 354.724 34,906 +281 0.17% 12,381,982
2010-05-19 2010-05-17 329.966 34,625 +984 0.17% 11,425,056
2010-05-18 2010-05-14 356.858 33,641 +2,249 0.16% 12,005,057
2010-05-17 2010-05-13 380.762 31,392 +703 0.15% 11,952,889
2010-05-13 2010-05-11 373.079 30,689 +422 0.15% 11,449,413
2010-05-12 2010-05-10 374.359 30,267 +1,124 0.15% 11,330,734
2010-05-11 2010-05-07 369.664 29,143 +492 0.14% 10,773,113
2010-05-10 2010-05-06 370.518 28,651 -492 0.14% 10,615,698
2010-05-07 2010-05-05 382.043 29,143 -70 0.14% 11,133,875
2010-05-06 2010-05-04 395.276 29,213 +422 0.14% 11,547,187
2010-05-05 2010-05-03 394.422 28,791 -282 0.14% 11,355,801
2010-05-03 2010-04-29 389.300 29,073 -210 0.14% 11,318,106
2010-04-30 2010-04-28 381.616 29,283 +5,833 0.14% 11,174,862
2010-04-29 2010-04-27 407.655 23,450 +211 0.11% 9,559,502
2010-04-28 2010-04-26 416.192 23,239 -71 0.11% 9,671,885
2010-04-27 2010-04-23 422.595 23,310 -702 0.11% 9,850,687
2010-04-26 2010-04-22 426.864 24,012 -773 0.12% 10,249,847
2010-04-23 2010-04-21 431.132 24,785 -2,320 0.12% 10,685,611
2010-04-22 2010-04-20 418.326 27,105 -2,319 0.13% 11,338,734
2010-04-21 2010-04-19 394.849 29,424 -281 0.14% 11,618,030
2010-04-20 2010-04-16 414.058 29,705 -843 0.14% 12,299,582
2010-04-19 2010-04-15 425.583 30,548 -492 0.15% 13,000,708
2010-04-16 2010-04-14 434.547 31,040 -984 0.15% 13,488,342
2010-04-15 2010-04-13 432.840 32,024 -1,406 0.15% 13,861,256
2010-04-14 2010-04-12 426.864 33,430 -1,616 0.16% 14,270,048
2010-04-13 2010-04-09 423.449 35,046 -1,242 0.17% 14,840,181
2010-04-12 2010-04-08 418.326 36,288 -281 0.18% 15,180,224
2010-04-09 2010-04-07 437.108 36,569 -1,125 0.18% 15,984,612
2010-04-08 2010-04-01 429.425 37,694 -1,850 0.18% 16,186,736
2010-04-07 2010-03-31 417.473 39,544 -1,476 0.19% 16,508,534
2010-04-01 2010-03-30 406.801 41,020 -2,600 0.20% 16,686,975
2010-03-31 2010-03-29 393.141 43,620 -141 0.21% 17,148,824
2010-03-30 2010-03-26 388.446 43,761 -984 0.21% 16,998,778
2010-03-29 2010-03-25 378.201 44,745 +70 0.22% 16,922,608
2010-03-26 2010-03-24 384.604 44,675 -281 0.22% 17,182,186
2010-03-25 2010-03-23 383.323 44,956 -421 0.22% 17,232,690
2010-03-24 2010-03-22 373.079 45,377 +1,686 0.22% 16,929,194
2010-03-23 2010-03-19 383.323 43,691 -1,757 0.21% 16,747,785
2010-03-22 2010-03-18 387.592 45,448 -164 0.22% 17,615,286
2010-03-19 2010-03-17 399.971 45,612 +3,163 0.22% 18,243,484
2010-03-18 2010-03-16 392.288 42,449 +2,600 0.20% 16,652,216
2010-03-17 2010-03-15 389.300 39,849 +1,898 0.19% 15,513,198
2010-03-16 2010-03-12 386.312 37,951 -398 0.18% 14,660,908
2010-03-15 2010-03-11 384.604 38,349 +773 0.19% 14,749,181
2010-03-12 2010-03-10 383.750 37,576 +492 0.18% 14,419,802
2010-03-11 2010-03-09 383.323 37,084 +1,827 0.18% 14,215,167
2010-03-10 2010-03-08 396.983 35,257 +1,124 0.17% 13,996,433
2010-03-09 2010-03-05 392.714 34,133 +1,336 0.16% 13,404,523
2010-03-08 2010-03-04 381.189 32,797 +1,054 0.16% 12,501,860
2010-03-05 2010-03-03 385.458 31,743 +5,552 0.15% 12,235,586
2010-03-04 2010-03-02 393.568 26,191 -1,054 0.13% 10,307,944
2010-03-03 2010-03-01 379.909 27,245 +2,811 0.13% 10,350,609
2010-03-02 2010-02-26 381.616 24,434 +703 0.12% 9,324,406
2010-03-01 2010-02-25 372.652 23,731 +211 0.11% 8,843,402
2010-02-26 2010-02-24 371.371 23,520 +843 0.11% 8,734,653
2010-02-25 2010-02-23 375.640 22,677 +914 0.11% 8,518,386
2010-02-24 2010-02-22 386.312 21,763 +210 0.11% 8,407,297
2010-02-23 2010-02-19 382.043 21,553 -140 0.10% 8,234,170
2010-02-22 2010-02-18 382.043 21,693 -492 0.10% 8,287,656
2010-02-19 2010-02-17 374.786 22,185 -70 0.11% 8,314,632
2010-02-18 2010-02-12 367.103 22,255 +1,616 0.11% 8,169,869
2010-02-17 2010-02-11 360.700 20,639 +492 0.10% 7,444,481
2010-02-12 2010-02-10 352.162 20,147 +843 0.10% 7,095,016
2010-02-11 2010-02-09 358.565 19,304 +211 0.09% 6,921,746
2010-02-10 2010-02-08 363.261 19,093 -211 0.09% 6,935,740
2010-02-09 2010-02-05 351.856 19,304 +791 0.09% 6,792,232
2010-02-08 2010-02-04 364.528 18,513 +2,912 0.09% 6,748,508
2010-02-05 2010-02-03 376.778 15,601 +1,065 0.07% 5,878,107
2010-02-04 2010-02-02 389.872 14,536 +1,491 0.07% 5,667,177
2010-02-03 2010-02-01 389.027 13,045 -71 0.06% 5,074,858
2010-02-01 2010-01-28 393.251 13,116 -71 0.06% 5,157,880
2010-01-29 2010-01-27 385.648 13,187 -142 0.06% 5,085,539
2010-01-28 2010-01-26 382.269 13,329 +142 0.06% 5,095,260
2010-01-27 2010-01-25 405.501 13,187 -1,207 0.06% 5,347,335
2010-01-26 2010-01-22 399.165 14,394 +710 0.07% 5,745,575
2010-01-25 2010-01-21 406.768 13,684 -426 0.07% 5,566,209
2010-01-22 2010-01-20 405.923 14,110 +142 0.07% 5,727,572
2010-01-21 2010-01-19 394.941 13,968 +1,136 0.07% 5,516,530
2010-01-20 2010-01-18 405.923 12,832 +640 0.06% 5,208,803
2010-01-19 2010-01-15 421.129 12,192 -1,279 0.06% 5,134,407
2010-01-18 2010-01-14 442.671 13,471 -1,221 0.06% 5,963,226
2010-01-15 2010-01-13 392.829 14,692 -1,302 0.07% 5,771,438
2010-01-14 2010-01-12 372.554 15,994 +852 0.08% 5,958,622
2010-01-13 2010-01-11 375.088 15,142 +213 0.07% 5,679,582
2010-01-12 2010-01-08 362.416 14,929 -497 0.07% 5,410,510
2010-01-11 2010-01-07 358.192 15,426 -284 0.07% 5,525,472
2010-01-08 2010-01-06 356.503 15,710 -71 0.08% 5,600,655
2010-01-07 2010-01-05 342.563 15,781 +1,633 0.08% 5,405,994
2010-01-06 2010-01-04 318.909 14,148 -213 0.07% 4,511,928
2010-01-05 2009-12-31 311.306 14,361 +284 0.07% 4,470,667
2010-01-04 2009-12-29 311.729 14,077 +781 0.07% 4,388,202
2009-12-30 2009-12-28 313.840 13,296 +214 0.06% 4,172,823
2009-12-29 2009-12-24 321.021 13,082 -214 0.06% 4,199,600
2009-12-28 2009-12-22 323.133 13,296 +214 0.06% 4,296,379
2009-12-22 2009-12-18 315.952 13,082 -356 0.06% 4,133,290
2009-12-21 2009-12-17 316.375 13,438 +569 0.06% 4,251,446
2009-12-18 2009-12-16 322.711 12,869 +284 0.06% 4,152,966
2009-12-17 2009-12-15 329.047 12,585 -284 0.06% 4,141,054
2009-12-16 2009-12-14 331.581 12,869 -142 0.06% 4,267,118
2009-12-15 2009-12-11 325.245 13,011 +213 0.06% 4,231,765
2009-12-14 2009-12-10 329.469 12,798 +284 0.06% 4,216,546
2009-12-11 2009-12-09 331.159 12,514 -284 0.06% 4,144,121
2009-12-09 2009-12-07 326.512 12,798 -213 0.06% 4,178,706
2009-12-08 2009-12-04 328.202 13,011 +781 0.06% 4,270,236
2009-12-07 2009-12-03 331.581 12,230 +71 0.06% 4,055,237
2009-12-04 2009-12-02 329.469 12,159 +284 0.06% 4,006,016
2009-12-03 2009-12-01 331.581 11,875 +497 0.06% 3,937,526
2009-12-02 2009-11-30 315.952 11,378 +71 0.05% 3,594,907
2009-12-01 2009-11-27 315.952 11,307 -71 0.05% 3,572,475
2009-11-30 2009-11-26 328.202 11,378 -213 0.05% 3,734,282
2009-11-27 2009-11-25 331.581 11,591 -1,420 0.06% 3,843,357
2009-11-26 2009-11-24 312.151 13,011 +71 0.06% 4,061,396
2009-11-23 2009-11-19 318.909 12,940 -995 0.06% 4,126,686
2009-11-19 2009-11-17 325.668 13,935 -838 0.07% 4,538,178
2009-11-18 2009-11-16 327.357 14,773 -1,278 0.07% 4,836,048
2009-11-17 2009-11-13 312.151 16,051 -142 0.08% 5,010,334
2009-11-16 2009-11-12 310.039 16,193 -142 0.08% 5,020,460
2009-11-13 2009-11-11 307.082 16,335 +213 0.08% 5,016,187
2009-11-12 2009-11-10 306.660 16,122 -355 0.08% 4,943,969
2009-11-11 2009-11-09 312.151 16,477 -142 0.08% 5,143,311
2009-11-10 2009-11-06 312.151 16,619 -427 0.08% 5,187,636
2009-11-09 2009-11-05 302.013 17,046 -2,841 0.08% 5,148,120
2009-11-06 2009-11-04 285.540 19,887 -213 0.10% 5,678,533
2009-11-05 2009-11-03 283.006 20,100 -71 0.10% 5,688,412
2009-11-04 2009-11-02 282.583 20,171 +71 0.10% 5,699,985
2009-11-03 2009-10-30 288.919 20,100 +142 0.10% 5,807,274
2009-11-02 2009-10-29 285.962 19,958 -355 0.10% 5,707,236
2009-10-30 2009-10-28 290.609 20,313 -142 0.10% 5,903,135
2009-10-29 2009-10-27 283.850 20,455 -497 0.10% 5,806,159
2009-10-28 2009-10-23 276.670 20,952 +71 0.10% 5,796,782
2009-10-27 2009-10-22 272.868 20,881 +994 0.10% 5,697,758
2009-10-23 2009-10-21 275.825 19,887 +285 0.10% 5,485,328
2009-10-22 2009-10-20 282.161 19,602 +710 0.09% 5,530,915
2009-10-20 2009-10-16 284.273 18,892 +284 0.09% 5,370,481
2009-10-19 2009-10-15 288.497 18,608 -71 0.09% 5,368,347
2009-10-16 2009-10-14 281.316 18,679 +355 0.09% 5,254,701
2009-10-15 2009-10-13 284.695 18,324 +284 0.09% 5,216,754
2009-10-14 2009-10-12 291.453 18,040 -568 0.09% 5,257,821
2009-10-13 2009-10-09 291.031 18,608 -284 0.09% 5,415,507
2009-10-12 2009-10-08 288.919 18,892 -710 0.09% 5,458,260
2009-10-09 2009-10-07 276.247 19,602 -214 0.09% 5,414,998
2009-10-08 2009-10-06 263.153 19,816 -426 0.09% 5,214,639
2009-10-07 2009-10-05 268.222 20,242 -142 0.10% 5,429,343
2009-10-06 2009-10-02 266.110 20,384 +568 0.10% 5,424,380
2009-10-05 2009-09-30 277.937 19,816 -142 0.09% 5,507,596
2009-10-02 2009-09-29 282.583 19,958 +285 0.10% 5,639,795
2009-09-30 2009-09-28 282.161 19,673 -71 0.09% 5,550,949
2009-09-29 2009-09-25 280.049 19,744 -143 0.09% 5,529,283
2009-09-28 2009-09-24 280.049 19,887 -213 0.10% 5,569,330
2009-09-25 2009-09-23 275.276 20,100 -355 0.10% 5,533,042
2009-09-24 2009-09-22 279.871 20,455 -13 0.10% 5,724,753
2009-09-23 2009-09-21 275.693 20,468 -431 0.10% 5,642,893
2009-09-22 2009-09-18 291.149 20,899 -9,480 0.10% 6,084,722
2009-09-21 2009-09-17 264.415 30,379 -216 0.14% 8,032,665
2009-09-18 2009-09-16 246.035 30,595 +3,017 0.14% 7,527,456
2009-09-17 2009-09-15 246.453 27,578 +4,668 0.13% 6,796,687
2009-09-16 2009-09-14 255.643 22,910 +14,364 0.11% 5,856,781
2009-09-15 2009-09-11 301.174 8,546 +287 0.04% 2,573,835
2009-09-14 2009-09-10 306.605 8,259 +862 0.04% 2,532,247
2009-09-11 2009-09-09 308.693 7,397 +1,149 0.03% 2,283,403
2009-09-10 2009-09-08 315.794 6,248 +1,077 0.03% 1,973,083
2009-09-09 2009-09-07 329.997 5,171 +287 0.02% 1,706,413
2009-09-08 2009-09-04 336.262 4,884 +288 0.02% 1,642,306
2009-09-07 2009-09-03 336.262 4,596 +215 0.02% 1,545,462
2009-09-03 2009-09-01 336.262 4,381 +72 0.02% 1,473,166
2009-09-02 2009-08-31 340.022 4,309 -144 0.02% 1,465,154
2009-09-01 2009-08-28 337.098 4,453 +72 0.02% 1,501,097
2009-08-31 2009-08-27 342.528 4,381 -575 0.02% 1,500,616
2009-08-27 2009-08-25 336.262 4,956 +360 0.02% 1,666,517
2009-08-26 2009-08-24 350.883 4,596 -216 0.02% 1,612,656
2009-08-25 2009-08-21 345.035 4,812 -215 0.02% 1,660,306
2009-08-24 2009-08-20 346.705 5,027 +359 0.02% 1,742,888
2009-08-21 2009-08-19 344.199 4,668 -72 0.02% 1,606,721
2009-08-19 2009-08-17 347.959 4,740 -431 0.02% 1,649,323
2009-08-17 2009-08-13 342.528 5,171 +215 0.02% 1,771,213
2009-08-14 2009-08-12 338.769 4,956 +288 0.02% 1,678,938
2009-08-13 2009-08-11 353.389 4,668 -288 0.02% 1,649,619
2009-08-12 2009-08-10 347.959 4,956 -718 0.02% 1,724,482
2009-08-11 2009-08-07 344.617 5,674 +72 0.03% 1,955,356
2009-08-10 2009-08-06 347.541 5,602 +144 0.03% 1,946,924
2009-08-07 2009-08-05 351.718 5,458 -144 0.03% 1,919,677
2009-08-06 2009-08-04 347.959 5,602 -48 0.03% 1,949,264
2009-08-05 2009-08-03 346.288 5,650 +1,006 0.03% 1,956,525
2009-08-04 2009-07-31 339.186 4,644 -144 0.02% 1,575,182
2009-08-03 2009-07-30 342.528 4,788 +503 0.02% 1,640,025
2009-07-31 2009-07-29 341.275 4,285 +72 0.02% 1,462,364
2009-07-30 2009-07-28 339.186 4,213 +861 0.02% 1,428,993
2009-07-29 2009-07-27 344.617 3,352 +790 0.02% 1,155,155
2009-07-28 2009-07-24 344.199 2,562 +360 0.01% 881,838
2009-07-27 2009-07-23 345.035 2,202 +215 0.01% 759,766
2009-07-24 2009-07-22 344.617 1,987 +1,508 0.01% 684,754
2009-07-22 2009-07-20 367.591 479 -503 0.00% 176,076
2009-07-20 2009-07-16 349.629 982 -430 0.00% 343,336
2009-07-17 2009-07-15 337.933 1,412 +287 0.01% 477,162
2009-07-16 2009-07-14 338.351 1,125 +359 0.01% 380,645
2009-07-15 2009-07-13 345.870 766 -503 0.00% 264,936
2009-07-14 2009-07-10 345.035 1,269 -215 0.01% 437,849
2009-07-09 2009-07-07 335.845 1,484 +215 0.01% 498,394
2009-07-08 2009-07-06 338.769 1,269 +287 0.01% 429,898
2009-07-03 2009-06-30 336.680 982 -215 0.00% 330,620
2009-07-02 2009-06-29 353.807 1,197 +215 0.01% 423,506
2009-06-30 2009-06-26 348.376 982 +72 0.00% 342,105
2009-06-18 2009-06-16 342.528 910 +144 0.00% 311,701
2009-06-12 2009-06-10 339.186 766 +503 0.00% 259,817
2009-06-10 2009-06-08 329.997 263 -575 0.00% 86,789
2009-06-09 2009-06-05 334.174 838 +72 0.00% 280,038
2009-06-08 2009-06-04 332.085 766 +72 0.00% 254,377
2009-06-05 2009-06-03 334.174 694 -1,078 0.00% 231,917
2009-06-04 2009-06-02 324.149 1,772 -430 0.01% 574,391
2009-06-03 2009-06-01 313.288 2,202 -647 0.01% 689,860
2009-06-02 2009-05-29 296.579 2,849 +1,077 0.01% 844,954
2009-05-29 2009-05-26 306.187 1,772 +360 0.01% 542,563
2009-05-26 2009-05-22 317.047 1,412 -503 0.01% 447,671
2009-05-25 2009-05-21 313.288 1,915 -503 0.01% 599,946
2009-05-22 2009-05-20 300.339 2,418 -1,364 0.01% 726,219
2009-05-21 2009-05-19 281.124 3,782 +718 0.02% 1,063,210
2009-05-20 2009-05-18 279.871 3,064 +790 0.01% 857,524
2009-05-18 2009-05-14 291.149 2,274 -862 0.01% 662,073
2009-05-15 2009-05-13 281.959 3,136 -1,221 0.01% 884,224
2009-05-13 2009-05-11 266.921 4,357 +144 0.02% 1,162,976
2009-05-12 2009-05-08 272.352 4,213 +646 0.02% 1,147,418
2009-05-11 2009-05-07 278.617 3,567 -72 0.02% 993,828
2009-05-08 2009-05-06 259.402 3,639 +144 0.02% 943,966
2009-05-07 2009-05-05 248.124 3,495 +215 0.02% 867,194
2009-05-06 2009-05-04 261.491 3,280 -143 0.02% 857,691
2009-05-05 2009-04-30 260.238 3,423 -144 0.02% 890,794
2009-05-04 2009-04-29 251.466 3,567 -72 0.02% 896,979
2009-04-30 2009-04-28 251.048 3,639 -790 0.02% 913,564
2009-04-29 2009-04-27 256.478 4,429 -2,442 0.02% 1,135,943
2009-04-28 2009-04-24 247.706 6,871 -143 0.03% 1,701,990
2009-04-27 2009-04-23 249.377 7,014 -1,724 0.03% 1,749,132
2009-04-24 2009-04-22 238.517 8,738 -215 0.04% 2,084,158
2009-04-23 2009-04-21 237.263 8,953 -288 0.04% 2,124,220
2009-04-22 2009-04-20 238.517 9,241 -215 0.04% 2,204,132
2009-04-21 2009-04-17 231.833 9,456 -1,365 0.04% 2,192,214
2009-04-20 2009-04-16 236.846 10,821 -2,489 0.05% 2,562,908
2009-04-17 2009-04-15 244.365 13,310 -3,232 0.06% 3,252,493
2009-04-16 2009-04-14 227.656 16,542 -4,908 0.08% 3,765,885
2009-04-15 2009-04-09 213.036 21,450 -1,652 0.10% 4,569,619
2009-04-14 2009-04-08 200.504 23,102 -2,011 0.11% 4,632,051
2009-04-09 2009-04-07 201.757 25,113 -1,580 0.12% 5,066,735
2009-04-08 2009-04-06 201.757 26,693 -790 0.13% 5,385,512
2009-04-07 2009-04-03 194.656 27,483 -1,723 0.13% 5,349,738
2009-04-06 2009-04-02 192.985 29,206 -7,110 0.14% 5,636,332
2009-04-03 2009-04-01 177.530 36,316 +7,325 0.17% 6,447,174
2009-04-02 2009-03-31 190.897 28,991 -646 0.14% 5,534,290
2009-04-01 2009-03-30 191.315 29,637 -503 0.14% 5,669,989
2009-03-31 2009-03-27 202.593 30,140 +1,652 0.14% 6,106,150
2009-03-30 2009-03-26 200.504 28,488 -2,729 0.13% 5,711,967
2009-03-27 2009-03-25 197.580 31,217 +287 0.15% 6,167,864
2009-03-26 2009-03-24 193.821 30,930 +4,596 0.15% 5,994,878
2009-03-25 2009-03-23 195.492 26,334 +503 0.12% 5,148,079
2009-03-24 2009-03-20 190.479 25,831 +359 0.12% 4,920,266
2009-03-23 2009-03-19 197.580 25,472 +2,298 0.12% 5,032,765
2009-03-20 2009-03-18 202.593 23,174 -3,878 0.11% 4,694,888
2009-03-19 2009-03-17 187.973 27,052 +12,066 0.13% 5,085,040
2009-03-18 2009-03-16 193.821 14,986 +5,602 0.07% 2,904,599
2009-03-17 2009-03-13 204.681 9,384 +718 0.04% 1,920,731
2009-03-16 2009-03-12 221.390 8,666 +287 0.04% 1,918,567
2009-03-13 2009-03-11 227.656 8,379 -359 0.04% 1,907,529
2009-03-12 2009-03-10 226.403 8,738 -215 0.04% 1,978,308
2009-03-11 2009-03-09 229.745 8,953 -934 0.04% 2,056,903
2009-03-10 2009-03-06 225.985 9,887 -1,867 0.05% 2,234,314
2009-03-09 2009-03-05 220.972 11,754 -3,232 0.06% 2,597,310
2009-03-06 2009-03-04 208.023 14,986 -144 0.07% 3,117,436
2009-03-05 2009-03-03 196.327 15,130 +72 0.07% 2,970,430
2009-03-04 2009-03-02 203.846 15,058 -646 0.07% 3,069,514
2009-03-03 2009-02-27 206.770 15,704 -862 0.07% 3,247,117
2009-03-02 2009-02-26 195.909 16,566 -144 0.08% 3,245,435
2009-02-26 2009-02-24 193.403 16,710 +431 0.08% 3,231,766
2009-02-25 2009-02-23 202.593 16,279 -503 0.08% 3,298,010
2009-02-24 2009-02-20 200.504 16,782 -1,508 0.08% 3,364,863
2009-02-23 2009-02-19 192.150 18,290 +646 0.09% 3,514,423
2009-02-20 2009-02-18 187.973 17,644 +2,299 0.08% 3,316,592
2009-02-19 2009-02-17 197.580 15,345 +2,226 0.07% 3,031,870
2009-02-18 2009-02-16 206.352 13,119 +1,939 0.06% 2,707,137
2009-02-17 2009-02-13 218.884 11,180 -790 0.05% 2,447,122
2009-02-16 2009-02-12 212.618 11,970 -790 0.06% 2,545,039
2009-02-13 2009-02-11 215.124 12,760 -2,011 0.06% 2,744,988
2009-02-12 2009-02-10 214.289 14,771 -215 0.07% 3,165,263
2009-02-11 2009-02-09 211.657 14,986 -647 0.07% 3,171,897
2009-02-10 2009-02-06 209.598 15,633 -6 0.07% 3,276,652
2009-02-09 2009-02-05 205.069 15,639 -583 0.07% 3,207,071
2009-02-06 2009-02-04 195.598 16,222 +1,748 0.08% 3,172,987
2009-02-05 2009-02-03 191.892 14,474 +2,987 0.07% 2,777,440
2009-02-04 2009-02-02 197.657 11,487 +4,226 0.05% 2,270,482
2009-02-03 2009-01-30 208.775 7,261 +146 0.03% 1,515,914
2009-02-02 2009-01-29 205.892 7,115 +874 0.03% 1,464,924
2009-01-30 2009-01-23 204.657 6,241 +1,603 0.03% 1,277,264
2009-01-29 2009-01-22 210.010 4,638 +655 0.02% 974,027
2009-01-22 2009-01-20 224.423 3,983 +365 0.02% 893,876
2009-01-21 2009-01-19 230.599 3,618 -583 0.02% 834,309
2009-01-20 2009-01-16 214.128 4,201 -219 0.02% 899,552
2009-01-19 2009-01-15 208.775 4,420 +1,020 0.02% 922,785
2009-01-16 2009-01-14 227.305 3,400 +73 0.02% 772,838
2009-01-15 2009-01-13 226.893 3,327 +510 0.02% 754,874
2009-01-12 2009-01-08 244.600 2,817 +146 0.01% 689,039
2009-01-09 2009-01-07 252.012 2,671 +218 0.01% 673,125
2009-01-08 2009-01-06 252.012 2,453 +73 0.01% 618,186
2009-01-07 2009-01-05 250.777 2,380 +364 0.01% 596,849
2009-01-06 2009-01-02 253.248 2,016 +73 0.01% 510,547
2009-01-05 2008-12-31 254.071 1,943 +73 0.01% 493,660
2009-01-02 2008-12-29 231.011 1,870 +292 0.01% 431,991
2008-12-30 2008-12-24 242.129 1,578 -73 0.01% 382,080
2008-12-29 2008-12-22 242.129 1,651 +145 0.01% 399,756
2008-12-23 2008-12-19 239.247 1,506 +146 0.01% 360,306
2008-12-22 2008-12-18 247.071 1,360 +437 0.01% 336,016
2008-12-17 2008-12-15 254.483 923 +73 0.00% 234,888
2008-12-16 2008-12-12 252.012 850 -146 0.00% 214,210
2008-12-15 2008-12-11 259.836 996 -145 0.00% 258,797
2008-12-12 2008-12-10 263.954 1,141 -146 0.01% 301,172
2008-12-11 2008-12-09 250.365 1,287 -291 0.01% 322,220
2008-12-10 2008-12-08 247.071 1,578 -2,162 0.01% 389,878
2008-12-09 2008-12-05 218.246 3,740 +73 0.02% 816,240
2008-12-08 2008-12-04 214.128 3,667 +219 0.02% 785,208
2008-12-05 2008-12-03 219.069 3,448 +510 0.02% 755,352
2008-12-04 2008-12-02 207.951 2,938 -219 0.01% 610,961
2008-12-03 2008-12-01 210.010 3,157 +364 0.01% 663,002
2008-12-02 2008-11-28 207.951 2,793 -145 0.01% 580,808
2008-12-01 2008-11-27 207.128 2,938 +72 0.01% 608,541
2008-11-28 2008-11-26 209.187 2,866 +219 0.01% 599,529
2008-11-27 2008-11-25 212.069 2,647 -73 0.01% 561,347
2008-11-20 2008-11-18 227.305 2,720 -73 0.01% 618,270
2008-11-19 2008-11-17 225.658 2,793 -73 0.01% 630,263
2008-11-17 2008-11-13 228.541 2,866 -72 0.01% 654,997
2008-11-13 2008-11-11 220.305 2,938 -146 0.01% 647,256
2008-11-12 2008-11-10 236.776 3,084 +364 0.01% 730,218
2008-11-07 2008-11-05 226.482 2,720 +292 0.01% 616,030
2008-11-05 2008-11-03 231.011 2,428 +364 0.01% 560,895
2008-11-04 2008-10-31 242.953 2,064 -1,166 0.01% 501,455
2008-11-03 2008-10-30 211.657 3,230 +437 0.02% 683,653
2008-10-31 2008-10-29 205.892 2,793 -510 0.01% 575,057
2008-10-30 2008-10-28 214.128 3,303 -583 0.02% 707,265
2008-10-28 2008-10-24 186.127 3,886 -874 0.02% 723,288
2008-10-24 2008-10-22 185.715 4,760 -73 0.02% 884,003
2008-10-23 2008-10-21 178.715 4,833 -218 0.02% 863,728
2008-10-22 2008-10-20 174.597 5,051 +218 0.02% 881,888
2008-10-21 2008-10-17 174.597 4,833 -510 0.02% 843,826
2008-10-20 2008-10-16 185.715 5,343 +219 0.02% 992,275
2008-10-15 2008-10-13 196.010 5,124 -73 0.02% 1,004,353
2008-10-10 2008-10-08 228.541 5,197 +73 0.02% 1,187,725
2008-10-09 2008-10-06 255.307 5,124 -219 0.02% 1,308,191
2008-10-06 2008-10-02 251.600 5,343 +219 0.02% 1,344,301
2008-10-03 2008-09-30 255.718 5,124 -146 0.02% 1,310,301
2008-10-02 2008-09-29 253.659 5,270 -73 0.02% 1,336,785
2008-09-25 2008-09-23 247.071 5,343 +292 0.02% 1,320,100
2008-09-24 2008-09-22 248.306 5,051 +874 0.02% 1,254,195
2008-09-23 2008-09-19 259.836 4,177 -219 0.02% 1,085,336
2008-09-22 2008-09-18 239.536 4,396 +159 0.02% 1,053,002
2008-09-19 2008-09-17 243.596 4,237 -812 0.02% 1,032,118
2008-09-18 2008-09-16 235.477 5,049 -296 0.02% 1,188,921
2008-09-17 2008-09-12 244.814 5,345 +591 0.02% 1,308,533
2008-09-12 2008-09-10 252.934 4,754 +887 0.02% 1,202,450
2008-09-10 2008-09-08 281.760 3,867 -690 0.02% 1,089,565
2008-09-09 2008-09-05 270.798 4,557 -295 0.02% 1,234,027
2008-09-08 2008-09-04 280.948 4,852 -74 0.02% 1,363,159
2008-09-05 2008-09-03 267.144 4,926 +221 0.02% 1,315,952
2008-09-04 2008-09-02 272.016 4,705 -3,251 0.02% 1,279,835
2008-09-03 2008-09-01 267.956 7,956 -3,694 0.04% 2,131,858
2008-09-02 2008-08-29 282.166 11,650 -2,661 0.05% 3,287,232
2008-09-01 2008-08-28 278.106 14,311 +148 0.07% 3,979,974
2008-08-29 2008-08-27 282.572 14,163 +296 0.07% 4,002,065
2008-08-28 2008-08-26 284.196 13,867 -148 0.06% 3,940,943
2008-08-26 2008-08-21 298.406 14,015 -148 0.06% 4,182,155
2008-08-25 2008-08-20 289.068 14,163 -443 0.07% 4,094,067
2008-08-21 2008-08-19 268.362 14,606 +517 0.07% 3,919,696
2008-08-20 2008-08-18 284.196 14,089 -123 0.06% 4,004,035
2008-08-19 2008-08-15 287.038 14,212 -25 0.07% 4,079,381
2008-08-18 2008-08-14 293.534 14,237 +148 0.07% 4,179,039
2008-08-15 2008-08-13 292.316 14,089 -813 0.06% 4,118,436
2008-08-14 2008-08-12 288.256 14,902 +222 0.07% 4,295,587
2008-08-13 2008-08-11 300.030 14,680 +74 0.07% 4,404,434
2008-08-12 2008-08-08 323.171 14,606 -148 0.07% 4,720,239
2008-08-11 2008-08-07 327.231 14,754 +148 0.07% 4,827,969
2008-08-08 2008-08-05 315.863 14,606 +74 0.07% 4,613,500
2008-08-07 2008-08-04 329.261 14,532 -370 0.07% 4,784,823
2008-08-05 2008-08-01 329.667 14,902 -74 0.07% 4,912,700
2008-08-04 2008-07-31 332.509 14,976 -73 0.07% 4,979,656
2008-07-31 2008-07-29 326.419 15,049 -74 0.07% 4,912,283
2008-07-29 2008-07-25 328.043 15,123 +369 0.07% 4,960,997
2008-07-28 2008-07-24 336.569 14,754 -1,182 0.07% 4,965,740
2008-07-25 2008-07-23 332.509 15,936 +148 0.07% 5,298,865
2008-07-24 2008-07-22 327.231 15,788 +221 0.07% 5,166,326
2008-07-23 2008-07-21 337.787 15,567 -2,364 0.07% 5,258,331
2008-07-22 2008-07-18 330.479 17,931 +295 0.08% 5,925,822
2008-07-21 2008-07-17 328.043 17,636 +518 0.08% 5,785,369
2008-07-18 2008-07-16 336.975 17,118 +221 0.08% 5,768,339
2008-07-17 2008-07-15 344.283 16,897 +74 0.08% 5,817,349
2008-07-16 2008-07-14 349.561 16,823 +296 0.08% 5,880,662
2008-07-15 2008-07-11 365.395 16,527 +147 0.08% 6,038,877
2008-07-11 2008-07-09 343.471 16,380 +74 0.08% 5,626,054
2008-07-10 2008-07-08 347.531 16,306 +444 0.07% 5,666,839
2008-07-09 2008-07-07 351.997 15,862 +960 0.07% 5,583,374
2008-07-08 2008-07-04 371.485 14,902 -74 0.07% 5,535,863
2008-07-07 2008-07-03 375.138 14,976 -295 0.07% 5,618,074
2008-07-04 2008-07-02 380.010 15,271 +222 0.07% 5,803,139
2008-07-03 2008-06-30 375.950 15,049 +295 0.07% 5,657,679
2008-07-02 2008-06-27 372.703 14,754 -591 0.07% 5,498,853
2008-06-30 2008-06-26 373.515 15,345 +591 0.07% 5,731,580
2008-06-27 2008-06-25 379.604 14,754 +148 0.07% 5,600,684
2008-06-26 2008-06-24 377.574 14,606 -591 0.07% 5,514,852
2008-06-25 2008-06-23 390.972 15,197 +2,438 0.07% 5,941,605
2008-06-23 2008-06-19 381.634 12,759 -123 0.06% 4,869,273
2008-06-20 2008-06-18 389.754 12,882 -74 0.06% 5,020,815
2008-06-19 2008-06-17 377.574 12,956 +74 0.06% 4,891,855
2008-06-17 2008-06-13 384.070 12,882 +148 0.06% 4,947,594
2008-06-16 2008-06-12 387.724 12,734 +74 0.06% 4,937,281
2008-06-13 2008-06-11 395.844 12,660 +1,699 0.06% 5,011,387
2008-06-12 2008-06-10 393.002 10,961 -295 0.05% 4,307,697
2008-06-11 2008-06-06 422.234 11,256 -148 0.05% 4,752,664
2008-06-10 2008-06-05 426.294 11,404 -74 0.05% 4,861,454
2008-06-06 2008-06-04 414.114 11,478 +369 0.05% 4,753,199
2008-06-05 2008-06-03 414.926 11,109 -98 0.05% 4,609,412
2008-06-04 2008-06-02 416.550 11,207 -296 0.05% 4,668,274
2008-06-03 2008-05-30 418.174 11,503 -812 0.05% 4,810,254
2008-06-02 2008-05-29 416.550 12,315 -1,700 0.06% 5,129,812
2008-05-30 2008-05-28 402.340 14,015 -2,094 0.06% 5,638,796
2008-05-29 2008-05-27 385.288 16,109 +444 0.07% 6,206,610
2008-05-28 2008-05-26 377.574 15,665 -222 0.07% 5,914,704
2008-05-27 2008-05-23 379.604 15,887 +123 0.07% 6,030,775
2008-05-26 2008-05-22 390.160 15,764 -591 0.07% 6,150,486
2008-05-23 2008-05-21 373.515 16,355 +74 0.08% 6,108,830
2008-05-22 2008-05-20 377.574 16,281 -1,478 0.07% 6,147,290
2008-05-21 2008-05-19 386.100 17,759 +591 0.08% 6,856,756
2008-05-20 2008-05-16 393.814 17,168 +1,700 0.08% 6,761,002
2008-05-19 2008-05-15 417.362 15,468 +221 0.07% 6,455,753
2008-05-16 2008-05-14 431.978 15,247 -147 0.07% 6,586,363
2008-05-15 2008-05-13 424.670 15,394 -518 0.07% 6,537,366
2008-05-14 2008-05-09 423.046 15,912 -640 0.07% 6,731,504
2008-05-13 2008-05-08 409.242 16,552 -369 0.08% 6,773,773
2008-05-09 2008-05-07 406.806 16,921 +443 0.08% 6,883,565
2008-05-08 2008-05-06 414.114 16,478 -222 0.08% 6,823,769
2008-05-07 2008-05-05 423.858 16,700 -172 0.08% 7,078,425
2008-05-06 2008-05-02 423.046 16,872 -444 0.08% 7,137,628
2008-05-05 2008-04-30 417.362 17,316 +1,035 0.08% 7,227,038
2008-05-02 2008-04-29 427.106 16,281 +1,256 0.07% 6,953,708
2008-04-30 2008-04-28 426.294 15,025 +1,847 0.07% 6,405,063
2008-04-29 2008-04-25 430.354 13,178 -73 0.06% 5,671,201
2008-04-28 2008-04-24 412.490 13,251 +1,477 0.06% 5,465,904
2008-04-25 2008-04-23 431.166 11,774 +887 0.05% 5,076,545
2008-04-24 2008-04-22 418.986 10,887 -2,512 0.05% 4,561,499
2008-04-23 2008-04-21 389.754 13,399 -444 0.06% 5,222,317
2008-04-22 2008-04-18 374.326 13,843 +444 0.06% 5,181,802
2008-04-21 2008-04-17 391.378 13,399 -517 0.06% 5,244,077
2008-04-18 2008-04-16 385.288 13,916 -665 0.06% 5,361,672
2008-04-17 2008-04-15 359.305 14,581 -148 0.07% 5,239,022
2008-04-15 2008-04-11 345.907 14,729 -148 0.07% 5,094,863
2008-04-14 2008-04-10 349.155 14,877 -2,217 0.07% 5,194,377
2008-04-10 2008-04-08 348.749 17,094 -148 0.08% 5,961,513
2008-04-09 2008-04-07 357.275 17,242 -74 0.08% 6,160,131
2008-04-08 2008-04-03 345.501 17,316 -123 0.08% 5,982,694
2008-04-07 2008-04-02 351.185 17,439 -591 0.08% 6,124,312
2008-04-03 2008-04-01 353.215 18,030 +148 0.08% 6,368,463
2008-04-02 2008-03-31 349.561 17,882 -443 0.08% 6,250,847
2008-04-01 2008-03-28 341.035 18,325 -518 0.08% 6,249,466
2008-03-31 2008-03-27 325.201 18,843 -147 0.09% 6,127,767
2008-03-28 2008-03-26 320.329 18,990 +517 0.09% 6,083,053
2008-03-27 2008-03-25 334.133 18,473 -862 0.08% 6,172,441
2008-03-25 2008-03-19 324.795 19,335 -222 0.09% 6,279,916
2008-03-20 2008-03-18 300.436 19,557 +74 0.09% 5,875,619
2008-03-19 2008-03-17 300.436 19,483 +296 0.09% 5,853,386
2008-03-18 2008-03-14 324.795 19,187 -148 0.09% 6,231,846
2008-03-17 2008-03-13 320.735 19,335 -74 0.09% 6,201,417
2008-03-14 2008-03-12 324.795 19,409 +591 0.09% 6,303,951
2008-03-13 2008-03-11 328.855 18,818 -222 0.09% 6,188,397
2008-03-12 2008-03-10 323.171 19,040 -1,921 0.09% 6,153,181
2008-03-11 2008-03-07 341.847 20,961 +2,069 0.10% 7,165,454
2008-03-10 2008-03-06 375.544 18,892 -763 0.09% 7,094,786
2008-03-07 2008-03-05 359.711 19,655 +147 0.09% 7,070,114
2008-03-06 2008-03-04 363.365 19,508 -147 0.09% 7,088,518
2008-03-05 2008-03-03 348.749 19,655 +1,625 0.09% 6,854,659
2008-03-04 2008-02-29 367.019 18,030 -887 0.08% 6,617,345
2008-02-29 2008-02-27 354.027 18,917 +74 0.09% 6,697,125
2008-02-28 2008-02-26 357.275 18,843 -1,625 0.09% 6,732,128
2008-02-27 2008-02-25 347.125 20,468 -222 0.09% 7,104,952
2008-02-26 2008-02-22 356.869 20,690 -369 0.10% 7,383,615
2008-02-25 2008-02-21 356.057 21,059 +960 0.10% 7,498,199
2008-02-22 2008-02-20 348.343 20,099 -1,404 0.09% 7,001,344
2008-02-21 2008-02-19 341.441 21,503 -74 0.10% 7,342,005
2008-02-18 2008-02-14 325.607 21,577 -443 0.10% 7,025,627
2008-02-15 2008-02-13 322.765 22,020 -739 0.10% 7,107,291
2008-02-14 2008-02-12 315.863 22,759 +148 0.10% 7,188,734
2008-02-13 2008-02-11 312.615 22,611 +665 0.10% 7,068,547
2008-02-12 2008-02-06 322.846 21,946 -296 0.10% 7,085,188
2008-02-11 2008-02-04 321.236 22,242 +1,375 0.10% 7,144,937
2008-02-05 2008-02-01 305.939 20,867 +1,342 0.10% 6,384,035
2008-02-01 2008-01-30 346.194 19,525 -299 0.09% 6,759,447
2008-01-31 2008-01-29 355.453 19,824 -223 0.09% 7,046,503
2008-01-30 2008-01-28 354.245 20,047 -298 0.09% 7,101,559
2008-01-29 2008-01-25 354.245 20,345 -820 0.09% 7,207,124
2008-01-28 2008-01-24 333.715 21,165 -522 0.10% 7,063,085
2008-01-25 2008-01-23 334.118 21,687 -223 0.10% 7,246,015
2008-01-24 2008-01-22 294.265 21,910 -224 0.10% 6,447,352
2008-01-23 2008-01-21 345.792 22,134 +298 0.10% 7,653,758
2008-01-22 2008-01-18 344.182 21,836 +895 0.10% 7,515,551
2008-01-21 2008-01-17 353.440 20,941 -522 0.10% 7,401,395
2008-01-18 2008-01-16 362.297 21,463 -373 0.10% 7,775,970
2008-01-17 2008-01-15 354.245 21,836 -670 0.10% 7,735,304
2008-01-16 2008-01-14 348.207 22,506 +149 0.10% 7,836,751
2008-01-15 2008-01-11 358.271 22,357 -1,416 0.10% 8,009,865
2008-01-14 2008-01-10 357.063 23,773 +149 0.11% 8,488,467
2008-01-11 2008-01-09 383.229 23,624 +149 0.11% 9,053,407
2008-01-09 2008-01-07 346.194 23,475 +5,291 0.11% 8,126,915
2008-01-08 2008-01-04 338.143 18,184 +75 0.08% 6,148,800
2008-01-07 2008-01-03 326.067 18,109 +173 0.08% 5,904,745
2008-01-04 2008-01-02 330.092 17,936 +299 0.08% 5,920,537
2008-01-03 2007-12-31 336.936 17,637 -373 0.08% 5,942,536
2008-01-02 2007-12-27 317.211 18,010 +74 0.08% 5,712,965
2007-12-27 2007-12-20 328.482 17,936 -372 0.08% 5,891,656
2007-12-20 2007-12-18 322.846 18,308 -298 0.08% 5,910,673
2007-12-17 2007-12-13 322.444 18,606 +1,639 0.08% 5,999,391
2007-12-14 2007-12-12 320.029 16,967 +373 0.08% 5,429,925
2007-12-13 2007-12-11 323.249 16,594 -373 0.08% 5,363,994
2007-12-12 2007-12-10 319.626 16,967 +149 0.08% 5,423,095
2007-12-11 2007-12-07 327.677 16,818 +373 0.08% 5,510,873
2007-12-07 2007-12-05 315.601 16,445 +74 0.08% 5,190,051
2007-12-05 2007-12-03 328.482 16,371 +149 0.07% 5,377,582
2007-12-04 2007-11-30 326.067 16,222 -149 0.07% 5,289,457
2007-12-03 2007-11-29 322.041 16,371 +149 0.07% 5,272,139
2007-11-30 2007-11-28 325.262 16,222 -1,415 0.07% 5,276,396
2007-11-29 2007-11-27 305.939 17,637 +49 0.08% 5,395,851
2007-11-27 2007-11-23 317.211 17,588 -298 0.08% 5,579,102
2007-11-26 2007-11-22 317.211 17,886 -223 0.08% 5,673,631
2007-11-23 2007-11-21 318.016 18,109 +223 0.08% 5,758,949
2007-11-21 2007-11-19 334.118 17,886 -74 0.08% 5,976,033
2007-11-16 2007-11-14 333.715 17,960 +968 0.08% 5,993,528
2007-11-15 2007-11-13 326.469 16,992 -670 0.08% 5,547,368
2007-11-14 2007-11-12 317.211 17,662 -522 0.08% 5,602,576
2007-11-13 2007-11-09 333.313 18,184 -373 0.08% 6,060,960
2007-11-12 2007-11-08 342.169 18,557 -894 0.08% 6,349,629
2007-11-09 2007-11-07 347.402 19,451 +373 0.09% 6,757,318
2007-11-08 2007-11-06 341.766 19,078 -224 0.09% 6,520,219
2007-11-07 2007-11-05 342.169 19,302 -2,087 0.09% 6,604,545
2007-11-06 2007-11-02 339.351 21,389 +895 0.10% 7,258,380
2007-11-05 2007-11-01 342.169 20,494 -447 0.09% 7,012,410
2007-11-02 2007-10-31 343.779 20,941 +447 0.10% 7,199,079
2007-11-01 2007-10-30 341.364 20,494 -820 0.09% 6,995,910
2007-10-31 2007-10-29 317.211 21,314 -75 0.10% 6,761,030
2007-10-30 2007-10-26 313.185 21,389 +224 0.10% 6,698,719
2007-10-29 2007-10-25 293.863 21,165 +2,161 0.10% 6,219,605
2007-10-26 2007-10-24 318.016 19,004 +298 0.09% 6,043,573
2007-10-24 2007-10-22 328.080 18,706 +1,267 0.09% 6,137,057
2007-10-23 2007-10-18 352.635 17,439 -521 0.08% 6,149,607
2007-10-22 2007-10-17 341.766 17,960 -373 0.08% 6,138,124
2007-10-18 2007-10-16 334.118 18,333 +894 0.08% 6,125,383
2007-10-17 2007-10-15 344.987 17,439 +75 0.08% 6,016,225
2007-10-16 2007-10-12 366.322 17,364 -3,428 0.08% 6,360,816
2007-10-15 2007-10-11 340.559 20,792 +521 0.10% 7,080,897
2007-10-12 2007-10-10 333.313 20,271 +298 0.09% 6,756,584
2007-10-11 2007-10-09 334.118 19,973 -894 0.09% 6,673,337
2007-10-10 2007-10-08 332.105 20,867 -4,397 0.10% 6,930,038
2007-10-09 2007-10-05 316.406 25,264 +224 0.12% 7,993,672
2007-10-08 2007-10-04 299.901 25,040 +894 0.12% 7,509,521
2007-10-05 2007-10-03 318.016 24,146 -2,608 0.11% 7,678,810
2007-10-04 2007-10-02 340.156 26,754 -671 0.12% 9,100,538
2007-10-03 2007-09-28 338.546 27,425 -1,267 0.13% 9,284,623
2007-10-02 2007-09-27 311.978 28,692 -149 0.13% 8,951,260
2007-09-28 2007-09-25 305.939 28,841 -1,242 0.13% 8,823,595
2007-09-27 2007-09-24 293.863 30,083 -99 0.14% 8,840,273
2007-09-25 2007-09-21 274.943 30,182 +1,788 0.14% 8,298,324
2007-09-24 2007-09-20 285.007 28,394 -1,292 0.13% 8,092,477
2007-09-21 2007-09-19 272.930 29,686 -2,086 0.14% 8,102,201
2007-09-20 2007-09-18 250.266 31,772 +969 0.15% 7,951,464
2007-09-19 2007-09-17 255.846 30,803 -689 0.14% 7,880,811
2007-09-18 2007-09-14 255.049 31,492 -301 0.14% 8,031,989
2007-09-17 2007-09-13 253.056 31,793 -602 0.15% 8,045,409
2007-09-14 2007-09-12 252.259 32,395 +602 0.15% 8,171,929
2007-09-13 2007-09-11 251.063 31,793 -452 0.15% 7,982,059
2007-09-12 2007-09-10 250.266 32,245 -75 0.15% 8,069,840
2007-09-11 2007-09-07 257.440 32,320 -226 0.15% 8,320,449
2007-09-10 2007-09-06 259.432 32,546 +376 0.15% 8,443,480
2007-09-07 2007-09-05 261.026 32,170 +226 0.15% 8,397,214
2007-09-05 2007-09-03 260.628 31,944 +753 0.15% 8,325,492
2007-09-04 2007-08-31 263.019 31,191 -351 0.14% 8,203,820
2007-09-03 2007-08-30 259.034 31,542 -226 0.14% 8,170,440
2007-08-31 2007-08-29 251.063 31,768 +1,430 0.14% 7,975,782
2007-08-30 2007-08-28 245.484 30,338 +1,355 0.14% 7,447,500
2007-08-29 2007-08-27 247.078 28,983 +828 0.13% 7,161,070
2007-08-28 2007-08-24 238.311 28,155 +377 0.13% 6,709,646
2007-08-27 2007-08-23 235.123 27,778 +1,129 0.13% 6,531,243
2007-08-23 2007-08-21 238.709 26,649 -678 0.12% 6,361,369
2007-08-22 2007-08-20 239.108 27,327 +2,485 0.12% 6,534,105
2007-08-21 2007-08-17 235.123 24,842 -1,054 0.11% 5,840,923
2007-08-20 2007-08-16 223.167 25,896 -452 0.12% 5,779,145
2007-08-17 2007-08-15 250.266 26,348 +828 0.12% 6,594,019
2007-08-15 2007-08-13 267.801 25,520 -226 0.12% 6,834,281
2007-08-14 2007-08-10 276.568 25,746 +1,130 0.12% 7,120,527
2007-08-13 2007-08-09 267.402 24,616 +451 0.11% 6,582,379
2007-08-10 2007-08-08 257.041 24,165 -150 0.11% 6,211,398
2007-08-09 2007-08-07 262.222 24,315 -1,280 0.11% 6,375,923
2007-08-07 2007-08-03 278.959 25,595 -602 0.12% 7,139,964
2007-08-06 2007-08-02 272.583 26,197 -301 0.12% 7,140,860
2007-08-03 2007-08-01 268.997 26,498 -76 0.12% 7,127,870
2007-08-02 2007-07-31 278.959 26,574 -376 0.12% 7,413,066
2007-07-31 2007-07-27 268.997 26,950 +1,280 0.12% 7,249,456
2007-07-30 2007-07-26 278.561 25,670 -126 0.12% 7,150,657
2007-07-27 2007-07-25 276.967 25,796 +903 0.12% 7,144,635
2007-07-25 2007-07-23 279.358 24,893 +527 0.11% 6,954,055
2007-07-24 2007-07-20 282.944 24,366 -75 0.11% 6,894,225
2007-07-23 2007-07-19 278.959 24,441 +678 0.11% 6,818,045
2007-07-19 2007-07-17 290.915 23,763 +75 0.11% 6,913,007
2007-07-18 2007-07-16 285.336 23,688 +1,054 0.11% 6,759,029
2007-07-17 2007-07-13 284.539 22,634 -226 0.10% 6,440,245
2007-07-13 2007-07-11 284.937 22,860 +151 0.10% 6,513,661
2007-07-12 2007-07-10 288.125 22,709 +451 0.10% 6,543,034
2007-07-11 2007-07-09 288.922 22,258 +301 0.10% 6,430,830
2007-07-10 2007-07-06 284.539 21,957 +76 0.10% 6,247,613
2007-07-09 2007-07-05 284.140 21,881 +451 0.10% 6,217,268
2007-07-05 2007-07-03 287.727 21,430 -75 0.10% 6,165,982
2007-07-03 2007-06-28 283.742 21,505 -3,388 0.10% 6,101,861
2007-06-29 2007-06-27 286.531 24,893 +151 0.12% 7,132,619
2007-06-28 2007-06-26 284.539 24,742 +75 0.11% 7,040,052
2007-06-27 2007-06-25 284.937 24,667 -226 0.11% 7,028,542
2007-06-26 2007-06-22 284.539 24,893 0.12% 7,083,018

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top