History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 -1,881,655
2023-10-25 2023-10-20 0.053 1,881,655 +1,200 0.43% 99,728
2022-05-13 2022-05-11 0.053 1,880,455 +320,000 0.43% 99,664
2022-04-26 2022-04-22 0.068 1,560,455 +408,000 0.36% 106,111
2022-01-25 2022-01-21 0.099 1,152,455 +160,000 0.26% 114,093
2022-01-20 2022-01-18 0.115 992,455 +176,000 0.23% 114,132
2022-01-12 2022-01-10 0.097 816,455 +280,000 0.19% 79,196
2022-01-10 2022-01-06 0.106 536,455 +160,000 0.12% 56,864
2022-01-07 2022-01-05 0.100 376,455 +120,000 0.09% 37,646
2022-01-06 2022-01-04 0.095 256,455 +16,000 0.06% 24,363
2022-01-05 2022-01-03 0.095 240,455 +64,000 0.05% 22,843
2021-03-09 2021-03-05 0.260 176,455 +1,320 0.05% 45,878
2021-01-19 2021-01-15 0.110 175,135 +1,620 0.05% 19,265
2020-12-07 2020-12-03 0.102 173,515 -377,600 0.05% 17,699
2019-03-12 2019-03-08 0.216 551,115 -160,000 0.15% 119,041
2019-03-07 2019-03-05 0.229 711,115 +160,000 0.19% 162,845
2018-11-19 2018-11-15 0.220 551,115 -1,800 0.16% 121,245
2018-11-02 2018-10-31 0.260 552,915 -10,000 0.16% 143,758
2018-10-22 2018-10-18 0.300 562,915 -50,000 0.16% 168,874
2018-10-19 2018-10-16 0.320 612,915 -50,000 0.18% 196,133
2018-10-08 2018-10-04 0.360 662,915 -31,000 0.19% 238,649
2018-08-21 2018-08-17 0.360 693,915 -74,400 0.20% 249,809
2018-08-13 2018-08-09 0.360 768,315 +74,000 0.22% 276,593
2018-07-31 2018-07-27 0.420 694,315 -25,000 0.20% 291,612
2018-07-27 2018-07-25 0.420 719,315 +25,000 0.21% 302,112
2018-01-26 2018-01-24 0.640 694,315 -12,000 0.20% 444,362
2018-01-12 2018-01-10 0.640 706,315 +31,000 0.20% 452,042
2017-12-27 2017-12-21 0.620 675,315 -25,000 0.19% 418,695
2017-12-12 2017-12-08 0.620 700,315 -50,000 0.20% 434,195
2017-12-11 2017-12-07 0.620 750,315 -50,000 0.22% 465,195
2017-11-24 2017-11-22 0.600 800,315 +50,000 0.23% 480,189
2017-11-14 2017-11-10 0.620 750,315 -375,000 0.22% 465,195
2017-11-13 2017-11-09 0.640 1,125,315 +50,000 0.32% 720,202
2017-10-27 2017-10-25 0.580 1,075,315 +50,000 0.31% 623,683
2017-10-26 2017-10-24 0.580 1,025,315 +50,000 0.30% 594,683
2017-10-25 2017-10-23 0.600 975,315 -150,000 0.28% 585,189
2017-10-23 2017-10-19 0.600 1,125,315 +100,000 0.32% 675,189
2017-10-17 2017-10-13 0.600 1,025,315 +50,000 0.30% 615,189
2017-10-13 2017-10-11 0.580 975,315 +12,000 0.28% 565,683
2017-09-08 2017-09-06 0.620 963,315 -302,520 0.28% 597,255
2017-09-07 2017-09-05 0.660 1,265,835 -100,000 0.36% 835,451
2017-08-30 2017-08-28 0.580 1,365,835 +25,000 0.39% 792,184
2017-07-21 2017-07-19 0.480 1,340,835 +100,000 0.39% 643,601
2017-07-07 2017-07-05 0.480 1,240,835 +250,000 0.36% 595,601
2017-07-04 2017-06-30 0.620 990,835 -25,000 0.29% 614,318
2017-07-03 2017-06-29 0.640 1,015,835 +25,000 0.29% 650,134
2017-06-22 2017-06-20 0.800 990,835 -50,000 0.29% 792,668
2017-06-21 2017-06-19 0.780 1,040,835 -100,000 0.30% 811,851
2017-06-20 2017-06-16 0.740 1,140,835 -50,000 0.33% 844,218
2017-06-16 2017-06-14 0.680 1,190,835 +50,000 0.34% 809,768
2017-06-12 2017-06-08 0.720 1,140,835 +50,000 0.33% 821,401
2017-05-16 2017-05-12 0.760 1,090,835 -10,000 0.31% 829,035
2017-05-11 2017-05-09 0.760 1,100,835 -20,000 0.32% 836,635
2017-05-05 2017-05-02 0.820 1,120,835 +20,000 0.32% 919,085
2017-05-04 2017-04-28 0.720 1,100,835 +50,000 0.32% 792,601
2017-04-28 2017-04-26 0.780 1,050,835 +25,000 0.30% 819,651
2017-04-27 2017-04-25 0.840 1,025,835 +75,000 0.30% 861,701
2017-04-26 2017-04-24 0.900 950,835 +10,000 0.27% 855,751
2017-04-25 2017-04-21 0.960 940,835 +25,000 0.27% 903,202
2017-04-13 2017-04-11 1.460 915,835 -10,000 0.26% 1,337,119
2017-04-12 2017-04-10 1.480 925,835 +10,000 0.27% 1,370,236
2017-04-06 2017-04-03 1.280 915,835 +25,000 0.26% 1,172,269
2017-04-03 2017-03-30 1.280 890,835 -6,000 0.26% 1,140,269
2017-03-31 2017-03-29 1.360 896,835 +21,000 0.26% 1,219,696
2017-03-27 2017-03-23 1.500 875,835 +50,000 0.25% 1,313,752
2017-03-24 2017-03-22 1.480 825,835 +75,000 0.24% 1,222,236
2017-03-23 2017-03-21 1.540 750,835 -5,000 0.22% 1,156,286
2017-03-21 2017-03-17 1.540 755,835 +158,000 0.22% 1,163,986
2017-03-20 2017-03-16 2.240 597,835 +110,000 0.17% 1,339,150
2017-03-17 2017-03-15 2.980 487,835 +3,400 0.14% 1,453,748
2016-12-06 2016-12-02 4.200 484,435 -5,000 0.14% 2,034,627
2016-11-28 2016-11-24 4.500 489,435 +10,000 0.14% 2,202,457
2016-11-21 2016-11-17 4.680 479,435 -5,000 0.14% 2,243,756
2016-11-18 2016-11-16 4.780 484,435 -5,000 0.14% 2,315,599
2016-11-16 2016-11-14 4.540 489,435 +5,000 0.14% 2,222,035
2016-11-15 2016-11-11 4.600 484,435 +5,000 0.14% 2,228,401
2016-11-01 2016-10-28 6.500 479,435 -5,000 0.14% 3,116,327
2016-10-24 2016-10-19 5.400 484,435 -5,000 0.14% 2,615,949
2016-09-29 2016-09-27 4.540 489,435 -120 0.14% 2,222,035
2016-09-21 2016-09-19 4.920 489,555 +5,000 0.14% 2,408,611
2016-09-20 2016-09-15 4.840 484,555 +120 0.14% 2,345,246
2016-09-15 2016-09-13 4.820 484,435 -2,000 0.14% 2,334,977
2016-09-13 2016-09-09 4.780 486,435 -600 0.14% 2,325,159
2016-09-09 2016-09-07 5.200 487,035 +2,600 0.14% 2,532,582
2016-08-29 2016-08-25 5.100 484,435 -2,000 0.14% 2,470,618
2016-08-26 2016-08-24 5.300 486,435 -2,020 0.14% 2,578,105
2016-08-22 2016-08-18 4.820 488,455 -90 0.14% 2,354,353
2016-08-18 2016-08-16 4.940 488,545 -36,530 0.14% 2,413,412
2016-08-17 2016-08-15 4.720 525,075 +40,640 0.15% 2,478,354
2016-08-12 2016-08-10 4.000 484,435 -10,800 0.14% 1,937,740
2016-08-11 2016-08-09 3.940 495,235 +10,765 0.83% 1,951,226
2016-08-08 2016-08-04 3.100 484,470 -200 0.81% 1,501,857
2016-08-05 2016-08-03 3.040 484,670 +160 0.81% 1,473,397
2016-08-03 2016-07-29 3.160 484,510 -40 0.81% 1,531,052
2016-07-26 2016-07-22 3.260 484,550 -20 0.81% 1,579,633
2016-07-25 2016-07-21 3.160 484,570 +135 0.81% 1,531,241
2016-07-18 2016-07-14 3.180 484,435 +1,800 0.81% 1,540,503
2016-07-13 2016-07-11 3.120 482,635 +37,500 0.81% 1,505,821
2016-07-06 2016-07-04 3.120 445,135 -130 0.75% 1,388,821
2016-07-05 2016-06-30 3.080 445,265 +30 0.75% 1,371,416
2016-06-17 2016-06-15 3.580 445,235 +70 0.75% 1,593,941
2016-06-13 2016-06-08 3.940 445,165 -20 0.75% 1,753,950
2016-06-03 2016-06-01 4.340 445,185 +10 0.75% 1,932,103
2016-05-30 2016-05-26 4.400 445,175 +10,000 0.75% 1,958,770
2016-05-27 2016-05-25 4.380 435,175 -40 0.73% 1,906,066
2016-04-20 2016-04-18 4.000 435,215 -75 0.73% 1,740,860
2016-04-19 2016-04-15 4.220 435,290 +145 0.73% 1,836,924
2016-04-11 2016-04-07 5.000 435,145 -120 0.73% 2,175,725
2016-04-06 2016-04-01 5.500 435,265 +60 0.73% 2,393,957
2016-03-29 2016-03-23 7.500 435,205 -40 0.73% 3,264,037
2016-03-24 2016-03-22 8.000 435,245 -1,790 0.73% 3,481,960
2016-03-23 2016-03-21 6.800 437,035 -15 0.73% 2,971,838
2016-03-11 2016-03-09 5.300 437,050 +20 0.73% 2,316,365
2016-03-10 2016-03-08 5.200 437,030 +35 0.73% 2,272,556
2016-03-01 2016-02-26 5.200 436,995 -10,040 0.73% 2,272,374
2016-02-29 2016-02-25 5.700 447,035 +9,910 0.75% 2,548,099
2016-02-26 2016-02-24 4.980 437,125 -28,820 0.73% 2,176,882
2016-02-24 2016-02-22 3.020 465,945 -160 0.78% 1,407,154
2016-02-22 2016-02-18 3.000 466,105 +22,720 0.78% 1,398,315
2016-02-18 2016-02-16 2.800 443,385 -43,000 0.74% 1,241,478
2016-02-17 2016-02-15 2.900 486,385 +48,760 0.82% 1,410,516
2016-02-04 2016-02-02 2.620 437,625 -17,600 0.73% 1,146,577
2016-02-01 2016-01-28 2.720 455,225 -5,000 0.76% 1,238,212
2016-01-27 2016-01-25 3.120 460,225 -1,620 0.77% 1,435,902
2016-01-26 2016-01-22 3.080 461,845 +5,400 0.77% 1,422,483
2016-01-22 2016-01-20 3.200 456,445 -13,295 0.77% 1,460,624
2016-01-15 2016-01-13 7.100 469,740 -130 0.79% 3,335,154
2016-01-08 2016-01-06 8.500 469,870 -20 0.79% 3,993,895
2016-01-07 2016-01-05 8.700 469,890 +40 0.79% 4,088,043
2015-12-18 2015-12-16 7.900 469,850 -20 0.79% 3,711,815
2015-12-11 2015-12-09 8.400 469,870 +140 0.79% 3,946,908
2015-12-09 2015-12-07 8.200 469,730 -15 0.79% 3,851,786
2015-12-07 2015-12-03 9.600 469,745 +900 0.79% 4,509,552
2015-11-23 2015-11-19 11.100 468,845 +30 0.79% 5,204,180
2015-11-11 2015-11-09 12.300 468,815 -30 0.79% 5,766,424
2015-11-05 2015-11-03 12.700 468,845 -600 0.79% 5,954,332
2015-10-20 2015-10-16 13.500 469,445 -1,020 0.79% 6,337,508
2015-10-14 2015-10-12 13.900 470,465 +1,650 0.79% 6,539,464
2015-09-11 2015-09-09 17.200 468,815 -600 0.79% 8,063,618
2015-08-24 2015-08-20 15.100 469,415 -60 0.79% 7,088,166
2015-08-20 2015-08-18 15.600 469,475 +30 0.79% 7,323,810
2015-08-19 2015-08-17 16.400 469,445 +10,920 0.79% 7,698,898
2015-08-13 2015-08-11 16.800 458,525 -3,000 0.77% 7,703,220
2015-08-12 2015-08-10 16.900 461,525 -3,000 0.77% 7,799,773
2015-08-11 2015-08-07 16.400 464,525 -600 0.78% 7,618,210
2015-08-10 2015-08-06 16.200 465,125 -600 0.78% 7,535,025
2015-08-07 2015-08-05 16.300 465,725 +3,000 0.78% 7,591,318
2015-08-06 2015-08-04 17.100 462,725 +6,000 0.78% 7,912,598
2015-08-05 2015-08-03 16.700 456,725 +13,380 0.77% 7,627,308
2015-08-03 2015-07-30 18.200 443,345 +9,900 0.74% 8,068,879
2015-07-27 2015-07-23 21.200 433,445 -3,480 0.73% 9,189,034
2015-07-24 2015-07-22 20.500 436,925 -120 0.73% 8,956,962
2015-07-23 2015-07-21 20.900 437,045 +3,600 0.73% 9,134,240
2015-07-22 2015-07-20 20.400 433,445 -6,340 0.73% 8,842,278
2015-07-20 2015-07-16 21.400 439,785 +2,160 0.74% 9,411,399
2015-07-17 2015-07-15 22.900 437,625 +600 0.73% 10,021,613
2015-07-16 2015-07-14 24.900 437,025 +600 0.73% 10,881,922
2015-07-13 2015-07-09 20.300 436,425 -60 0.73% 8,859,428
2015-07-08 2015-07-06 24.500 436,485 +290,550 0.73% 10,693,882
2015-07-07 2015-07-03 27.500 145,935 +540 0.73% 4,013,213
2015-07-06 2015-07-02 31.000 145,395 +2,820 0.73% 4,507,245
2015-06-10 2015-06-08 35.000 142,575 -1,800 0.72% 4,990,125
2015-06-05 2015-06-03 36.000 144,375 -20,040 0.73% 5,197,500
2015-06-04 2015-06-02 37.059 164,415 -158,840 0.83% 6,093,026
2015-06-03 2015-06-01 38.118 323,255 +5,270 0.86% 12,321,720
2015-05-28 2015-05-26 37.588 317,985 -12,807 0.85% 11,952,495
2015-05-27 2015-05-22 38.118 330,792 -2,266 0.88% 12,609,013
2015-05-26 2015-05-21 39.706 333,058 +1,133 0.89% 13,224,362
2015-05-22 2015-05-20 38.118 331,925 -13,147 0.88% 12,652,200
2015-05-19 2015-05-15 33.882 345,072 +11,787 0.92% 11,691,851
2015-05-18 2015-05-14 33.882 333,285 +2,267 0.89% 11,292,480
2015-05-15 2015-05-13 31.765 331,018 +1,133 0.88% 10,514,689
2015-05-14 2015-05-12 32.824 329,885 -567 0.88% 10,827,990
2015-05-13 2015-05-11 33.353 330,452 -1,700 0.88% 11,021,546
2015-05-12 2015-05-08 30.706 332,152 -14,166 0.89% 10,199,020
2015-05-11 2015-05-07 30.176 346,318 -41,934 0.92% 10,450,655
2015-05-08 2015-05-06 30.706 388,252 -9,293 1.03% 11,921,620
2015-05-06 2015-05-04 31.235 397,545 +1,700 1.06% 12,417,435
2015-05-05 2015-04-30 32.294 395,845 -134,300 1.05% 12,783,465
2015-04-30 2015-04-28 33.353 530,145 +51,680 1.41% 17,681,895
2015-04-29 2015-04-27 30.706 478,465 +8,160 1.28% 14,691,690
2015-04-28 2015-04-24 33.882 470,305 +680 1.25% 15,935,040
2015-04-24 2015-04-22 35.471 469,625 -567 1.25% 16,657,875
2015-04-23 2015-04-21 34.941 470,192 +8,614 1.25% 16,429,062
2015-04-22 2015-04-20 38.647 461,578 +16,433 1.23% 17,838,632
2015-04-16 2015-04-14 46.059 445,145 +1,360 1.19% 20,502,855
2015-04-14 2015-04-10 47.118 443,785 +2,267 1.18% 20,910,105
2015-04-13 2015-04-09 47.647 441,518 +3,740 1.18% 21,037,034
2015-04-09 2015-04-02 48.176 437,778 +2,606 1.17% 21,090,599
2015-04-08 2015-04-01 44.471 435,172 -168,753 1.16% 19,352,355
2015-04-02 2015-03-31 36.529 603,925 +3,400 1.61% 22,061,025
2015-03-31 2015-03-27 35.471 600,525 -2,267 1.60% 21,300,975
2015-03-27 2015-03-25 34.941 602,792 +2,267 1.61% 21,062,262
2015-03-26 2015-03-24 32.294 600,525 -11,900 1.60% 19,393,425
2015-03-23 2015-03-19 35.471 612,425 +5,667 1.63% 21,723,075
2015-03-20 2015-03-18 37.059 606,758 +11,333 1.62% 22,485,738
2015-03-19 2015-03-17 35.471 595,425 -7,707 1.59% 21,120,075
2015-03-16 2015-03-12 32.294 603,132 +13,487 1.61% 19,477,616
2015-03-13 2015-03-11 32.294 589,645 +20,740 1.57% 19,042,065
2015-03-12 2015-03-10 33.882 568,905 -2,720 1.52% 19,275,840
2015-03-10 2015-03-06 27.000 571,625 +13,600 1.52% 15,433,875
2015-03-09 2015-03-05 27.000 558,025 +4,533 1.49% 15,066,675
2015-03-03 2015-02-27 24.882 553,492 -1,133 1.48% 13,772,183
2015-03-02 2015-02-26 25.941 554,625 +1,133 1.48% 14,387,625
2015-02-25 2015-02-23 25.941 553,492 +6,800 1.48% 14,358,234
2015-02-24 2015-02-18 27.529 546,692 +56,100 1.46% 15,050,109
2015-02-23 2015-02-16 24.353 490,592 -1,813 1.31% 11,947,358
2015-02-17 2015-02-13 23.029 492,405 +53,040 1.31% 11,339,797
2015-02-16 2015-02-12 19.324 439,365 +73,100 1.17% 8,490,082
2015-02-13 2015-02-11 19.059 366,265 +53,040 0.98% 6,980,580
2015-02-12 2015-02-10 19.324 313,225 +1,813 0.83% 6,052,612
2015-02-10 2015-02-06 20.912 311,412 +567 0.83% 6,512,174
2015-01-22 2015-01-20 20.647 310,845 +5,553 0.83% 6,418,035
2015-01-21 2015-01-19 24.088 305,292 +14,280 0.81% 7,353,946
2015-01-20 2015-01-16 26.471 291,012 +11,334 0.78% 7,703,259
2015-01-16 2015-01-14 24.088 279,678 +3,513 0.75% 6,736,949
2015-01-09 2015-01-07 21.706 276,165 +3,287 0.74% 5,994,405
2015-01-07 2015-01-05 22.235 272,878 +18,020 0.73% 6,067,523
2015-01-05 2014-12-31 22.500 254,858 +20,740 0.68% 5,734,305
2015-01-02 2014-12-29 22.500 234,118 +56,666 0.62% 5,267,655
2014-12-22 2014-12-18 19.853 177,452 +12,240 0.47% 3,522,944
2014-12-19 2014-12-17 20.118 165,212 +3,287 0.44% 3,323,677
2014-12-18 2014-12-16 20.118 161,925 +23,687 0.43% 3,257,550
2014-12-17 2014-12-15 19.853 138,238 +11,333 0.37% 2,744,431
2014-12-16 2014-12-12 19.588 126,905 +11,333 0.34% 2,485,845
2014-12-15 2014-12-11 19.853 115,572 +11,334 0.31% 2,294,444
2014-12-12 2014-12-10 20.118 104,238 +17,000 0.28% 2,097,023
2014-12-11 2014-12-09 19.588 87,238 +34,226 0.23% 1,708,838
2014-12-09 2014-12-05 19.853 53,012 +50,207 0.14% 1,052,444
2014-11-28 2014-11-26 20.382 2,805 +1,927 0.01% 57,172
2014-09-29 2014-09-25 22.235 878 -567 0.00% 19,523
2014-09-25 2014-09-23 20.912 1,445 +567 0.00% 30,217
2014-09-22 2014-09-18 23.559 878 +368 0.00% 20,685
2014-09-17 2014-09-15 23.559 510 -227 0.00% 12,015
2014-08-20 2014-08-18 19.666 737 -126 0.00% 14,494
2014-08-04 2014-07-31 18.309 863 -41,541 0.00% 15,801
2014-08-01 2014-07-30 18.761 42,404 -995 0.18% 795,558
2014-07-28 2014-07-24 21.022 43,399 -266 0.18% 912,326
2014-07-11 2014-07-09 21.022 43,665 -8,361 0.19% 917,917
2014-07-10 2014-07-08 21.926 52,026 +7,963 0.22% 1,140,721
2014-06-19 2014-06-17 18.987 44,063 -3,318 0.19% 836,644
2014-06-18 2014-06-16 19.213 47,381 -1,592 0.20% 910,354
2014-06-13 2014-06-11 18.309 48,973 -3,982 0.21% 896,662
2014-06-12 2014-06-10 19.213 52,955 +7,300 0.23% 1,017,450
2014-05-22 2014-05-20 18.761 45,655 -16,723 0.19% 856,552
2014-05-21 2014-05-19 18.761 62,378 -5,110 0.27% 1,170,299
2014-05-20 2014-05-16 20.118 67,488 +22,098 0.29% 1,357,700
2014-05-19 2014-05-15 21.248 45,390 -2,920 0.19% 964,440
2014-05-16 2014-05-14 18.535 48,310 +40,214 0.21% 895,443
2014-05-09 2014-05-07 19.892 8,096 +398 0.03% 161,042
2014-05-07 2014-05-02 21.926 7,698 +199 0.03% 168,786
2014-05-05 2014-04-30 22.152 7,499 -34,639 0.03% 166,118
2014-04-25 2014-04-23 25.769 42,138 +1,061 0.18% 1,085,840
2014-04-22 2014-04-16 27.125 41,077 -2,123 0.18% 1,114,210
2014-04-16 2014-04-14 27.125 43,200 +796 0.18% 1,171,796
2014-04-15 2014-04-11 28.029 42,404 +1,327 0.18% 1,188,545
2014-04-14 2014-04-10 27.125 41,077 -398 0.18% 1,114,210
2014-04-09 2014-04-07 30.742 41,475 +797 0.18% 1,275,007
2014-04-08 2014-04-04 31.646 40,678 -1,726 0.17% 1,287,285
2014-04-07 2014-04-03 33.002 42,404 +1,726 0.18% 1,399,416
2014-03-27 2014-03-25 32.550 40,678 +530 0.21% 1,324,065
2014-03-26 2014-03-24 35.262 40,148 -862 0.21% 1,415,715
2014-03-25 2014-03-21 34.358 41,010 +199 0.21% 1,409,031
2014-03-24 2014-03-20 34.358 40,811 +398 0.21% 1,402,194
2014-03-21 2014-03-19 34.358 40,413 -2,986 0.21% 1,388,519
2014-03-20 2014-03-18 33.454 43,399 +265 0.22% 1,451,873
2014-03-19 2014-03-17 34.810 43,134 -531 0.22% 1,501,508
2014-03-18 2014-03-14 29.385 43,665 +2,987 0.22% 1,283,110
2014-03-12 2014-03-10 32.098 40,678 +265 0.21% 1,305,675
2014-02-28 2014-02-26 32.098 40,413 +2,986 0.21% 1,297,169
2014-02-26 2014-02-24 33.906 37,427 -199 0.19% 1,269,005
2014-02-18 2014-02-14 34.810 37,626 -265 0.19% 1,309,773
2013-12-30 2013-12-24 36.619 37,891 +265 0.19% 1,387,517
2013-12-09 2013-12-05 41.139 37,626 +7,897 0.19% 1,547,913
2013-12-05 2013-12-03 41.592 29,729 +265 0.15% 1,236,475
2013-12-02 2013-11-28 42.044 29,464 -265 0.15% 1,238,773
2013-11-26 2013-11-22 41.139 29,729 +265 0.15% 1,223,035
2013-11-25 2013-11-21 42.044 29,464 -199 0.15% 1,238,773
2013-11-20 2013-11-18 37.975 29,663 -531 0.15% 1,126,449
2013-11-15 2013-11-13 36.619 30,194 +531 0.15% 1,105,663
2013-10-23 2013-10-21 38.879 29,663 +10,684 0.15% 1,153,269
2013-10-16 2013-10-11 40.687 18,979 +14,400 0.10% 772,206
2013-10-04 2013-10-02 39.331 4,579 -14,864 0.02% 180,097
2013-10-03 2013-09-30 39.331 19,443 -266 0.10% 764,715
2013-09-24 2013-09-19 37.071 19,709 +266 0.10% 730,627
2013-09-13 2013-09-11 41.139 19,443 +199 0.10% 799,874
2013-09-11 2013-09-09 42.044 19,244 +1,327 0.10% 809,087
2013-09-09 2013-09-05 43.400 17,917 +133 0.09% 777,595
2013-09-04 2013-09-02 38.879 17,784 -8,627 0.09% 691,425
2013-09-03 2013-08-30 38.879 26,411 +8,428 0.14% 1,026,835
2013-06-04 2013-05-31 33.906 17,983 +4,512 0.09% 609,734
2013-05-27 2013-05-23 42.496 13,471 +8,892 0.07% 572,460
2013-05-16 2013-05-14 52.442 4,579 -398 0.02% 240,130
2013-05-10 2013-05-08 52.442 4,977 -1,194 0.03% 261,001
2013-05-09 2013-05-07 52.442 6,171 +1,194 0.03% 323,617
2013-04-17 2013-04-15 49.277 4,977 -664 0.03% 245,251
2013-04-11 2013-04-09 54.702 5,641 +664 0.03% 308,574
2013-04-03 2013-03-28 60.579 4,977 -531 0.03% 301,502
2013-04-02 2013-03-27 56.510 5,508 -464 0.03% 311,258
2013-03-28 2013-03-26 56.510 5,972 -332 0.03% 337,479
2013-03-27 2013-03-25 58.319 6,304 +464 0.03% 367,640
2013-03-25 2013-03-21 66.908 5,840 +1,460 0.03% 390,743
2013-03-22 2013-03-20 61.935 4,380 +199 0.02% 271,276
2013-03-21 2013-03-19 62.387 4,181 -11,015 0.02% 260,841
2013-03-20 2013-03-18 63.291 15,196 +4,379 0.08% 961,777
2013-03-14 2013-03-12 64.648 10,817 -2,189 0.06% 699,294
2013-03-12 2013-03-08 66.908 13,006 +663 0.07% 870,207
2013-03-11 2013-03-07 67.812 12,343 +863 0.06% 837,007
2013-03-08 2013-03-06 66.004 11,480 +2,190 0.06% 757,726
2013-03-07 2013-03-05 65.100 9,290 +6,636 0.05% 604,777
2013-01-25 2013-01-23 78.662 2,654 -133 0.01% 208,770
2013-01-17 2013-01-15 82.731 2,787 -664 0.01% 230,571
2013-01-14 2013-01-10 76.854 3,451 +664 0.02% 265,223
2013-01-09 2013-01-07 74.141 2,787 -996 0.01% 206,632
2013-01-03 2012-12-31 70.073 3,783 +996 0.02% 265,085
2012-12-07 2012-12-05 69.621 2,787 -21,235 0.01% 194,033
2012-10-25 2012-10-22 80.923 24,022 -597 0.12% 1,943,924
2012-10-22 2012-10-18 87.704 24,619 +5,242 0.13% 2,159,182
2012-10-18 2012-10-16 91.773 19,377 -1,128 0.10% 1,778,278
2012-10-17 2012-10-15 93.129 20,505 +1,128 0.10% 1,909,608
2012-09-05 2012-09-03 77.306 19,377 +10,949 0.10% 1,497,959
2012-08-16 2012-08-14 81.375 8,428 +1,925 0.04% 685,826
2012-08-15 2012-08-13 80.923 6,503 -1,925 0.03% 526,240
2012-08-10 2012-08-08 81.375 8,428 +1,925 0.04% 685,826
2012-08-08 2012-08-06 82.279 6,503 -2,190 0.03% 535,060
2012-07-18 2012-07-16 76.854 8,693 +2,389 0.04% 668,091
2012-07-16 2012-07-12 78.210 6,304 +2,190 0.03% 493,037
2012-07-10 2012-07-06 84.087 4,114 +1,327 0.02% 345,935
2012-03-09 2012-03-07 139.241 2,787 -133 0.01% 388,065
2012-03-08 2012-03-06 144.666 2,920 +133 0.01% 422,425
2012-02-23 2012-02-21 133.816 2,787 -133 0.01% 372,946
2012-02-22 2012-02-20 132.460 2,920 -66 0.01% 386,783
2012-02-14 2012-02-10 123.418 2,986 +133 0.02% 368,527
2011-10-03 2011-09-28 73.237 2,853 -133 0.01% 208,946
2011-09-27 2011-09-23 85.092 2,986 -108 0.02% 254,084
2011-09-19 2011-09-15 101.237 3,094 +69 0.02% 313,228
2011-09-05 2011-09-01 118.692 3,025 -206 0.01% 359,043
2011-08-31 2011-08-29 116.947 3,231 -550 0.02% 377,854
2011-08-30 2011-08-26 111.710 3,781 -206 0.02% 422,376
2011-08-24 2011-08-22 104.728 3,987 -413 0.02% 417,552
2011-08-22 2011-08-18 110.401 4,400 -550 0.02% 485,765
2011-08-19 2011-08-17 105.601 4,950 -69 0.02% 522,725
2011-08-18 2011-08-16 108.656 5,019 -618 0.02% 545,342
2011-08-17 2011-08-15 109.528 5,637 +618 0.03% 617,411
2011-08-16 2011-08-12 111.710 5,019 +69 0.02% 560,673
2011-08-15 2011-08-11 115.637 4,950 -206 0.02% 572,406
2011-08-10 2011-08-08 124.801 5,156 +756 0.03% 643,475
2011-08-09 2011-08-05 136.583 4,400 +275 0.02% 600,966
2011-08-08 2011-08-04 136.147 4,125 +413 0.02% 561,605
2011-08-05 2011-08-03 140.510 3,712 +1,787 0.02% 521,575
2011-08-04 2011-08-02 159.274 1,925 +1,581 0.01% 306,603
2011-08-02 2011-07-29 188.075 344 +207 0.00% 64,698
2011-07-11 2011-07-07 219.929 137 -138 0.00% 30,130
2011-06-16 2011-06-14 222.111 275 +275 0.00% 61,081
2011-06-09 2011-06-07 246.111 0 -69
2011-04-20 2011-04-18 270.112 69 -68 0.00% 18,638
2011-04-15 2011-04-13 267.930 137 -344 0.00% 36,706
2011-04-12 2011-04-08 256.148 481 +344 0.00% 123,207
2011-04-08 2011-04-06 255.275 137 -207 0.00% 34,973
2011-04-06 2011-04-01 260.948 344 +69 0.00% 89,766
2011-04-04 2011-03-31 261.384 275 -344 0.00% 71,881
2011-04-01 2011-03-30 270.984 619 -618 0.00% 167,739
2011-03-30 2011-03-28 280.585 1,237 +206 0.01% 347,083
2011-03-29 2011-03-25 277.966 1,031 +550 0.01% 286,583
2011-03-25 2011-03-23 251.784 481 +344 0.00% 121,108
2011-03-03 2011-03-01 247.857 137 +68 0.00% 33,956
2011-01-20 2011-01-18 363.058 69 +69 0.00% 25,051
2011-01-17 2011-01-13 382.111 0 -69
2010-10-06 2010-10-04 327.831 69 -1 0.00% 22,620
2010-09-13 2010-09-09 309.903 70 -71 0.00% 21,693
2010-09-06 2010-09-02 327.404 141 -421 0.00% 46,164
2010-09-03 2010-09-01 323.989 562 -71 0.00% 182,082
2010-09-02 2010-08-31 312.464 633 -491 0.00% 197,790
2010-09-01 2010-08-30 297.951 1,124 -1,125 0.01% 334,897
2010-08-31 2010-08-27 236.482 2,249 +2,179 0.01% 531,849
2010-08-23 2010-08-19 372.652 70 -141 0.00% 26,086
2010-08-10 2010-08-06 379.909 211 +141 0.00% 80,161
2010-08-05 2010-08-03 353.870 70 +70 0.00% 24,771
2009-11-09 2009-11-05 302.013 0 -71
2009-10-06 2009-10-02 266.110 71 +71 0.00% 18,894
2009-09-23 2009-09-21 275.693 0 -72
2009-09-22 2009-09-18 291.149 72 -215 0.00% 20,963
2009-09-21 2009-09-17 264.415 287 +143 0.00% 75,887
2009-09-18 2009-09-16 246.035 144 +144 0.00% 35,429
2009-07-20 2009-07-16 349.629 0 -144
2009-07-17 2009-07-15 337.933 144 +144 0.00% 48,662
2009-06-17 2009-06-15 352.136 0 -72
2009-04-15 2009-04-09 213.036 72 -215 0.00% 15,339
2009-04-03 2009-04-01 177.530 287 +72 0.00% 50,951
2009-03-27 2009-03-25 197.580 215 +143 0.00% 42,480
2009-03-24 2009-03-20 190.479 72 -72 0.00% 13,714
2009-03-19 2009-03-17 187.973 144 +72 0.00% 27,068
2009-02-10 2009-02-06 209.598 72 -1 0.00% 15,091
2008-11-05 2008-11-03 231.011 73 +73 0.00% 16,864
2008-10-28 2008-10-24 186.127 0 -2,186
2008-10-27 2008-10-23 185.303 2,186 +2,186 0.01% 405,073
2007-06-26 2007-06-22 284.539 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top