History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 -870,091
2021-01-13 2021-01-11 0.110 870,091 -600 0.24% 95,710
2020-12-08 2020-12-04 0.103 870,691 +130,000 0.24% 89,681
2020-04-06 2020-04-02 0.140 740,691 -2,880 0.20% 103,697
2019-07-26 2019-07-24 0.186 743,571 -50,000 0.20% 138,304
2019-05-31 2019-05-29 0.208 793,571 +30,000 0.22% 165,063
2019-04-03 2019-04-01 0.226 763,571 -135 0.21% 172,567
2019-01-17 2019-01-15 0.177 763,706 -8,000 0.21% 135,176
2019-01-08 2019-01-04 0.172 771,706 -25,800 0.21% 132,733
2019-01-07 2019-01-03 0.167 797,506 -5,000 0.22% 133,184
2018-12-21 2018-12-19 0.189 802,506 -96,000 0.22% 151,674
2018-10-24 2018-10-22 0.300 898,506 +360 0.26% 269,552
2018-10-23 2018-10-19 0.280 898,146 -135 0.26% 251,481
2018-07-05 2018-07-03 0.460 898,281 -121,000 0.26% 413,209
2018-03-23 2018-03-21 0.600 1,019,281 +50,000 0.29% 611,569
2018-01-02 2017-12-28 0.620 969,281 -9,060 0.28% 600,954
2017-12-11 2017-12-07 0.620 978,341 -92,600 0.28% 606,571
2017-11-09 2017-11-07 0.580 1,070,941 +71,000 0.31% 621,146
2017-09-29 2017-09-27 0.620 999,941 +20,000 0.29% 619,963
2017-09-08 2017-09-06 0.620 979,941 -10,000 0.28% 607,563
2017-08-25 2017-08-22 0.540 989,941 +551,800 0.29% 534,568
2017-07-11 2017-07-07 0.520 438,141 -1,000,000 0.13% 227,833
2017-06-29 2017-06-27 0.760 1,438,141 +100,000 0.41% 1,092,987
2017-06-28 2017-06-26 0.820 1,338,141 +468,800 0.39% 1,097,276
2017-06-26 2017-06-22 0.940 869,341 +157,200 0.25% 817,181
2017-06-23 2017-06-21 0.880 712,141 +250,000 0.21% 626,684
2017-06-22 2017-06-20 0.800 462,141 +274,000 0.13% 369,713
2017-06-21 2017-06-19 0.780 188,141 -190,000 0.05% 146,750
2017-06-19 2017-06-15 0.740 378,141 -101,800 0.11% 279,824
2017-05-19 2017-05-17 0.740 479,941 -2,700 0.14% 355,156
2017-05-12 2017-05-10 0.740 482,641 -110,000 0.14% 357,154
2017-05-11 2017-05-09 0.760 592,641 -85,000 0.17% 450,407
2017-05-10 2017-05-08 0.720 677,641 +24,000 0.20% 487,902
2017-05-09 2017-05-05 0.760 653,641 +50,000 0.19% 496,767
2017-05-04 2017-04-28 0.720 603,641 +100,000 0.17% 434,622
2017-04-28 2017-04-26 0.780 503,641 +59,600 0.15% 392,840
2017-04-27 2017-04-25 0.840 444,041 +105,800 0.13% 372,994
2017-04-24 2017-04-20 1.020 338,241 +36,400 0.10% 345,006
2017-04-20 2017-04-18 1.200 301,841 +72,600 0.09% 362,209
2017-04-19 2017-04-13 1.280 229,241 +28,400 0.07% 293,428
2017-04-13 2017-04-11 1.460 200,841 +10,000 0.06% 293,228
2017-04-06 2017-04-03 1.280 190,841 -5,000 0.05% 244,276
2017-03-20 2017-03-16 2.240 195,841 +5,000 0.06% 438,684
2017-03-15 2017-03-13 3.480 190,841 +600 0.05% 664,127
2017-03-10 2017-03-08 3.460 190,241 -2,880 0.05% 658,234
2017-02-02 2017-01-27 4.060 193,121 +1,800 0.06% 784,071
2016-12-28 2016-12-22 3.760 191,321 +4,800 0.06% 719,367
2016-11-30 2016-11-28 4.420 186,521 +17,800 0.05% 824,423
2016-11-29 2016-11-25 4.480 168,721 -10,000 0.05% 755,870
2016-11-28 2016-11-24 4.500 178,721 +10,000 0.05% 804,244
2016-11-21 2016-11-17 4.680 168,721 -10,000 0.05% 789,614
2016-11-15 2016-11-11 4.600 178,721 +10,000 0.05% 822,117
2016-11-08 2016-11-04 7.000 168,721 +2,800 0.05% 1,181,047
2016-11-04 2016-11-02 7.100 165,921 +3,000 0.05% 1,178,039
2016-11-03 2016-11-01 6.700 162,921 +9,800 0.05% 1,091,571
2016-10-28 2016-10-26 5.900 153,121 -5,000 0.04% 903,414
2016-10-27 2016-10-25 5.700 158,121 +5,000 0.05% 901,290
2016-10-24 2016-10-19 5.400 153,121 -2,400 0.04% 826,853
2016-10-20 2016-10-18 5.900 155,521 -2,600 0.04% 917,574
2016-09-28 2016-09-26 4.500 158,121 -7,600 0.05% 711,544
2016-09-26 2016-09-22 4.860 165,721 +2,600 0.05% 805,404
2016-09-22 2016-09-20 4.900 163,121 -10,000 0.05% 799,293
2016-09-21 2016-09-19 4.920 173,121 +15,000 0.05% 851,755
2016-09-08 2016-09-06 5.100 158,121 +2,600 0.05% 806,417
2016-08-30 2016-08-26 5.200 155,521 -3,600 0.04% 808,709
2016-08-22 2016-08-18 4.820 159,121 -5,000 0.05% 766,963
2016-08-19 2016-08-17 4.960 164,121 -1,400 0.05% 814,040
2016-08-18 2016-08-16 4.940 165,521 +5,000 0.05% 817,674
2016-08-16 2016-08-12 4.780 160,521 +5,000 0.05% 767,290
2016-05-26 2016-05-24 4.320 155,521 -15,000 0.26% 671,851
2016-05-25 2016-05-23 4.240 170,521 +17,400 0.29% 723,009
2016-05-19 2016-05-17 5.200 153,121 -19,680 0.26% 796,229
2016-05-03 2016-04-28 5.400 172,801 -6,000 0.29% 933,125
2016-04-29 2016-04-27 5.600 178,801 +8,380 0.30% 1,001,286
2016-02-29 2016-02-25 5.700 170,421 -29,800 0.29% 971,400
2016-01-25 2016-01-21 3.300 200,221 +16,800 0.34% 660,729
2016-01-08 2016-01-06 8.500 183,421 +13,000 0.31% 1,559,078
2016-01-06 2016-01-04 8.600 170,421 -18,000 0.29% 1,465,621
2016-01-05 2015-12-31 8.800 188,421 -3,600 0.32% 1,658,105
2015-12-16 2015-12-14 7.600 192,021 -18,240 0.32% 1,459,360
2015-12-10 2015-12-08 8.400 210,261 +1,980 0.35% 1,766,192
2015-12-09 2015-12-07 8.200 208,281 -40,140 0.35% 1,707,904
2015-12-08 2015-12-04 8.900 248,421 +18,000 0.42% 2,210,947
2015-12-02 2015-11-30 10.200 230,421 +360 0.39% 2,350,294
2015-11-23 2015-11-19 11.100 230,061 -240 0.39% 2,553,677
2015-10-23 2015-10-20 12.900 230,301 -15,840 0.39% 2,970,883
2015-10-20 2015-10-16 13.500 246,141 +19,680 0.41% 3,322,904
2015-10-19 2015-10-15 12.900 226,461 +3,000 0.38% 2,921,347
2015-10-15 2015-10-13 13.800 223,461 -1,485 0.37% 3,083,762
2015-10-14 2015-10-12 13.900 224,946 +300 0.38% 3,126,749
2015-10-13 2015-10-09 17.100 224,646 -1,380 0.38% 3,841,447
2015-10-05 2015-09-30 16.600 226,026 +5,040 0.38% 3,752,032
2015-09-18 2015-09-16 18.000 220,986 -23,220 0.37% 3,977,748
2015-08-27 2015-08-25 12.100 244,206 +3,000 0.41% 2,954,893
2015-08-26 2015-08-24 12.000 241,206 +120 0.40% 2,894,472
2015-08-21 2015-08-19 15.600 241,086 -120 0.40% 3,760,942
2015-08-20 2015-08-18 15.600 241,206 -13,980 0.40% 3,762,814
2015-08-05 2015-08-03 16.700 255,186 +1,020 0.43% 4,261,606
2015-08-04 2015-07-31 17.700 254,166 +4,980 0.43% 4,498,738
2015-07-29 2015-07-27 18.000 249,186 -35,100 0.42% 4,485,348
2015-07-23 2015-07-21 20.900 284,286 +23,220 0.48% 5,941,577
2015-07-21 2015-07-17 20.600 261,066 +120 0.44% 5,377,960
2015-07-20 2015-07-16 21.400 260,946 +5,040 0.44% 5,584,244
2015-07-17 2015-07-15 22.900 255,906 +5,040 0.43% 5,860,247
2015-07-16 2015-07-14 24.900 250,866 -10,200 0.42% 6,246,563
2015-07-14 2015-07-10 22.000 261,066 +22,800 0.44% 5,743,452
2015-07-13 2015-07-09 20.300 238,266 +10,020 0.40% 4,836,800
2015-07-10 2015-07-08 16.200 228,246 +1,200 0.38% 3,697,585
2015-07-08 2015-07-06 24.500 227,046 +134,394 0.38% 5,562,627
2015-07-03 2015-06-30 31.500 92,652 +60 0.47% 2,918,538
2015-07-02 2015-06-29 31.000 92,592 +3,000 0.47% 2,870,352
2015-06-26 2015-06-24 33.000 89,592 -4,800 0.45% 2,956,536
2015-06-25 2015-06-23 31.500 94,392 -20,070 0.48% 2,973,348
2015-06-23 2015-06-19 33.000 114,462 -6,240 0.58% 3,777,246
2015-06-19 2015-06-17 34.000 120,702 -60 0.61% 4,103,868
2015-06-09 2015-06-05 39.000 120,762 +23,340 0.61% 4,709,718
2015-06-08 2015-06-04 39.000 97,422 +15,060 0.49% 3,799,458
2015-06-05 2015-06-03 36.000 82,362 +6,960 0.41% 2,965,032
2015-06-04 2015-06-02 37.059 75,402 -61,017 0.38% 2,794,309
2015-06-03 2015-06-01 38.118 136,419 +5,893 0.36% 5,199,971
2015-05-28 2015-05-26 37.588 130,526 -6,347 0.35% 4,906,242
2015-05-26 2015-05-21 39.706 136,873 +3,060 0.36% 5,434,663
2015-05-22 2015-05-20 38.118 133,813 -33,320 0.36% 5,100,637
2015-05-21 2015-05-19 37.588 167,133 -37,740 0.45% 6,282,235
2015-05-20 2015-05-18 35.471 204,873 -113,220 0.55% 7,266,966
2015-05-19 2015-05-15 33.882 318,093 -27,200 0.85% 10,777,739
2015-05-13 2015-05-11 33.353 345,293 -20,626 0.92% 11,516,537
2015-05-12 2015-05-08 30.706 365,919 +9,406 0.98% 11,235,866
2015-04-29 2015-04-27 30.706 356,513 +124,327 0.95% 10,947,046
2015-04-28 2015-04-24 33.882 232,186 +90,667 0.62% 7,867,008
2015-04-24 2015-04-22 35.471 141,519 +6,346 0.38% 5,019,762
2015-04-23 2015-04-21 34.941 135,173 +3,627 0.36% 4,723,104
2015-04-22 2015-04-20 38.647 131,546 -8,840 0.35% 5,083,866
2015-04-17 2015-04-15 47.647 140,386 -22,327 0.37% 6,688,980
2015-04-16 2015-04-14 46.059 162,713 -4,533 0.43% 7,494,369
2015-04-15 2015-04-13 47.118 167,246 +113 0.45% 7,880,238
2015-04-14 2015-04-10 47.118 167,133 +7,480 0.45% 7,874,914
2015-04-13 2015-04-09 47.647 159,653 -4,873 0.43% 7,606,996
2015-04-10 2015-04-08 47.647 164,526 +5,667 0.44% 7,839,180
2015-04-09 2015-04-02 48.176 158,859 -7,594 0.42% 7,653,266
2015-04-08 2015-04-01 44.471 166,453 +25,840 0.44% 7,402,263
2015-04-02 2015-03-31 36.529 140,613 +1,553 0.37% 5,136,510
2015-04-01 2015-03-30 34.412 139,060 +22,213 0.37% 4,785,300
2015-03-30 2015-03-26 36.000 116,847 +6,234 0.31% 4,206,492
2015-03-27 2015-03-25 34.941 110,613 +1,813 0.29% 3,864,948
2015-03-26 2015-03-24 32.294 108,800 +1,360 0.29% 3,513,600
2015-03-23 2015-03-19 35.471 107,440 +19,153 0.29% 3,810,960
2015-03-20 2015-03-18 37.059 88,287 -3,400 0.24% 3,271,812
2015-03-19 2015-03-17 35.471 91,687 -27,200 0.24% 3,252,192
2015-03-18 2015-03-16 34.412 118,887 +114 0.32% 4,091,111
2015-03-17 2015-03-13 33.882 118,773 -11,334 0.32% 4,024,309
2015-03-16 2015-03-12 32.294 130,107 +2,834 0.35% 4,201,691
2015-03-13 2015-03-11 32.294 127,273 -7,367 0.34% 4,110,169
2015-03-12 2015-03-10 33.882 134,640 -3,400 0.36% 4,561,920
2015-02-27 2015-02-25 23.559 138,040 +3,853 0.37% 3,252,060
2015-02-26 2015-02-24 24.882 134,187 +1,360 0.36% 3,338,888
2015-02-24 2015-02-18 27.529 132,827 +9,407 0.35% 3,656,649
2015-02-23 2015-02-16 24.353 123,420 +67,093 0.33% 3,005,640
2015-02-12 2015-02-10 19.324 56,327 -20,966 0.15% 1,088,436
2015-02-03 2015-01-30 23.294 77,293 +31,620 0.21% 1,800,472
2015-01-23 2015-01-21 23.294 45,673 -340 0.12% 1,063,912
2015-01-20 2015-01-16 26.471 46,013 +3,853 0.12% 1,217,991
2015-01-02 2014-12-29 22.500 42,160 -26,293 0.11% 948,600
2014-12-30 2014-12-24 21.971 68,453 +26,293 0.18% 1,503,953
2014-11-13 2014-11-11 26.206 42,160 -51,680 0.11% 1,104,840
2014-11-06 2014-11-04 26.206 93,840 -567 0.25% 2,459,160
2014-10-29 2014-10-27 26.206 94,407 -25,670 0.25% 2,474,019
2014-10-03 2014-09-29 22.500 120,077 -1,133 0.40% 2,701,732
2014-09-30 2014-09-26 22.765 121,210 -567 0.40% 2,759,310
2014-09-25 2014-09-23 20.912 121,777 -1,586 0.41% 2,546,572
2014-09-22 2014-09-18 23.559 123,363 +32,696 0.41% 2,906,287
2014-09-04 2014-09-02 20.118 90,667 -5,666 0.45% 1,824,007
2014-08-26 2014-08-22 21.176 96,333 -3,174 0.48% 2,039,993
2014-08-20 2014-08-18 19.666 99,507 -17,021 0.50% 1,956,861
2014-07-17 2014-07-15 21.474 116,528 +1,328 0.50% 2,502,310
2014-07-16 2014-07-14 21.022 115,200 -465 0.49% 2,421,713
2014-06-27 2014-06-25 18.761 115,665 -1,991 0.49% 2,170,037
2014-06-25 2014-06-23 19.213 117,656 +1,991 0.50% 2,260,582
2014-06-24 2014-06-20 18.987 115,665 -1,991 0.49% 2,196,182
2014-06-12 2014-06-10 19.213 117,656 +1,991 0.50% 2,260,582
2014-05-02 2014-04-29 24.412 115,665 -6,636 0.49% 2,823,663
2014-04-29 2014-04-25 24.865 122,301 +1,460 0.52% 3,040,954
2014-04-08 2014-04-04 31.646 120,841 +2,256 0.51% 3,824,102
2014-01-27 2014-01-23 34.358 118,585 +6,636 0.61% 4,074,371
2014-01-03 2013-12-31 35.262 111,949 -159,926 0.57% 3,947,590
2013-12-18 2013-12-16 38.427 271,875 -5,044 1.39% 10,447,331
2013-10-30 2013-10-28 38.427 276,919 -3,318 1.42% 10,641,157
2013-10-04 2013-10-02 39.331 280,237 +3,318 1.43% 11,022,038
2013-09-30 2013-09-26 38.879 276,919 +2,389 1.42% 10,766,347
2013-09-24 2013-09-19 37.071 274,530 +2,655 1.40% 10,177,025
2013-09-17 2013-09-13 40.687 271,875 -2,124 1.39% 11,061,880
2013-09-16 2013-09-12 41.592 273,999 +1,593 1.40% 11,396,040
2013-09-13 2013-09-11 41.139 272,406 +531 1.39% 11,206,635
2013-09-09 2013-09-05 43.400 271,875 +663 1.39% 11,799,339
2013-09-06 2013-09-04 40.687 271,212 -1,128 1.39% 11,034,905
2013-07-23 2013-07-19 33.906 272,340 -929 1.39% 9,234,000
2013-07-18 2013-07-16 35.262 273,269 +4,114 1.40% 9,636,119
2013-07-02 2013-06-27 37.975 269,155 +18,249 1.38% 10,221,130
2013-06-28 2013-06-26 37.523 250,906 +29,663 1.28% 9,414,696
2013-06-27 2013-06-25 35.714 221,243 +36,232 1.13% 7,901,577
2013-06-26 2013-06-24 36.619 185,011 +9,291 0.95% 6,774,851
2013-06-19 2013-06-17 37.071 175,720 +23,159 0.90% 6,514,067
2013-06-18 2013-06-14 37.071 152,561 -17,851 0.78% 5,655,546
2013-05-31 2013-05-29 39.783 170,412 -1,128 0.87% 6,779,537
2013-05-27 2013-05-23 42.496 171,540 -8,626 0.88% 7,289,713
2013-05-20 2013-05-15 54.250 180,166 -200 0.92% 9,773,976
2013-05-14 2013-05-10 56.510 180,366 -11,082 0.92% 10,192,527
2013-05-13 2013-05-09 51.989 191,448 -3,118 0.98% 9,953,271
2013-05-10 2013-05-08 52.442 194,566 -2,124 0.99% 10,203,334
2013-04-12 2013-04-10 53.346 196,690 +929 1.01% 10,492,560
2013-04-08 2013-04-03 56.058 195,761 -332 1.00% 10,974,002
2013-04-05 2013-04-02 57.866 196,093 +8,362 1.00% 11,347,214
2013-04-03 2013-03-28 60.579 187,731 +13,736 0.96% 11,372,553
2013-04-02 2013-03-27 56.510 173,995 -133 0.89% 9,832,500
2013-03-28 2013-03-26 56.510 174,128 +332 0.89% 9,840,016
2013-03-25 2013-03-21 66.908 173,796 -265 0.89% 11,628,365
2013-03-04 2013-02-28 70.073 174,061 -797 0.89% 12,196,925
2013-03-01 2013-02-27 66.004 174,858 +797 0.89% 11,541,321
2013-02-26 2013-02-22 69.621 174,061 +265 0.89% 12,118,235
2013-02-04 2013-01-31 73.689 173,796 -1,460 0.89% 12,806,916
2013-01-17 2013-01-15 82.731 175,256 +23,160 0.90% 14,499,104
2013-01-16 2013-01-14 82.731 152,096 -1,991 0.78% 12,583,054
2013-01-15 2013-01-11 78.662 154,087 -3,915 0.79% 12,120,832
2013-01-14 2013-01-10 76.854 158,002 +5,308 0.81% 12,143,075
2013-01-10 2013-01-08 73.689 152,694 +14,069 0.78% 11,251,923
2013-01-09 2013-01-07 74.141 138,625 +4,379 0.71% 10,277,857
2013-01-07 2013-01-03 68.264 134,246 +133 0.69% 9,164,219
2013-01-03 2012-12-31 70.073 134,113 +1,725 0.69% 9,397,660
2012-12-07 2012-12-05 69.621 132,388 -199 0.68% 9,216,935
2012-12-03 2012-11-29 64.196 132,587 -464 0.68% 8,511,507
2012-11-21 2012-11-19 71.881 133,051 -1,460 0.68% 9,563,843
2012-11-06 2012-11-02 79.114 134,511 +265 0.69% 10,641,749
2012-11-05 2012-11-01 77.758 134,246 +664 0.69% 10,438,713
2012-10-26 2012-10-24 84.991 133,582 -3,517 0.68% 11,353,322
2012-10-25 2012-10-22 80.923 137,099 +3,517 0.70% 11,094,417
2012-10-22 2012-10-18 87.704 133,582 -4,313 0.68% 11,715,662
2012-10-19 2012-10-17 95.841 137,895 -1,128 0.71% 13,216,046
2012-10-18 2012-10-16 91.773 139,023 -2,854 0.71% 12,758,507
2012-10-17 2012-10-15 93.129 141,877 +1,526 0.73% 13,212,847
2012-10-16 2012-10-12 84.539 140,351 +67 0.72% 11,865,179
2012-09-24 2012-09-20 81.827 140,284 -133 0.72% 11,478,996
2012-09-03 2012-08-30 77.306 140,417 -398 0.72% 10,855,079
2012-08-31 2012-08-29 75.498 140,815 +2,190 0.72% 10,631,207
2012-08-29 2012-08-27 79.566 138,625 +398 0.71% 11,029,896
2012-08-23 2012-08-21 83.183 138,227 -133 0.71% 11,498,148
2012-08-15 2012-08-13 80.923 138,360 -133 0.71% 11,196,461
2012-08-09 2012-08-07 83.635 138,493 +133 0.71% 11,582,884
2012-06-07 2012-06-05 69.621 138,360 +66 0.71% 9,632,709
2012-06-06 2012-06-04 68.716 138,294 +4,181 0.71% 9,503,074
2012-06-05 2012-06-01 72.333 134,113 +8,295 0.69% 9,700,811
2012-06-04 2012-05-31 71.881 125,818 +1,991 0.64% 9,043,928
2012-05-30 2012-05-28 76.854 123,827 +199 0.63% 9,516,592
2012-05-24 2012-05-22 80.019 123,628 +24,553 0.63% 9,892,528
2012-05-18 2012-05-16 80.471 99,075 +66 0.51% 7,972,624
2012-05-17 2012-05-15 79.566 99,009 -730 0.51% 7,877,792
2012-05-09 2012-05-07 100.814 99,739 +2,124 0.51% 10,055,115
2012-05-08 2012-05-04 105.335 97,615 +15,329 0.50% 10,282,285
2012-05-07 2012-05-03 103.075 82,286 +4,247 0.42% 8,481,604
2012-05-03 2012-04-30 102.623 78,039 +4,579 0.40% 8,008,565
2012-05-02 2012-04-27 105.787 73,460 +2,787 0.38% 7,771,126
2012-04-30 2012-04-26 106.691 70,673 +9,622 0.36% 7,540,197
2012-04-17 2012-04-13 109.404 61,051 -663 0.31% 6,679,213
2012-03-30 2012-03-28 113.925 61,714 -1,925 0.32% 7,030,746
2012-03-22 2012-03-20 114.829 63,639 -2,256 0.33% 7,307,591
2012-03-20 2012-03-16 129.295 65,895 -664 0.34% 8,519,923
2012-03-19 2012-03-15 132.008 66,559 +266 0.34% 8,786,316
2012-03-16 2012-03-14 136.981 66,293 +663 0.34% 9,080,870
2012-03-12 2012-03-08 141.502 65,630 -663 0.34% 9,286,753
2012-03-08 2012-03-06 144.666 66,293 +730 0.34% 9,590,358
2012-03-07 2012-03-05 141.502 65,563 +663 0.34% 9,277,273
2012-02-29 2012-02-27 136.529 64,900 +3,186 0.33% 8,860,716
2012-02-28 2012-02-24 135.625 61,714 +729 0.32% 8,369,936
2012-02-24 2012-02-22 141.050 60,985 +2,257 0.31% 8,601,908
2012-02-22 2012-02-20 132.460 58,728 +2,455 0.30% 7,779,112
2012-01-17 2012-01-13 103.527 56,273 +6,371 0.29% 5,825,762
2011-11-18 2011-11-16 107.596 49,902 +6,835 0.26% 5,369,231
2011-11-16 2011-11-14 103.979 43,067 +5,308 0.22% 4,478,057
2011-11-15 2011-11-11 102.171 37,759 +17,785 0.19% 3,857,857
2011-11-14 2011-11-10 100.362 19,974 -2,256 0.10% 2,004,634
2011-11-08 2011-11-04 108.048 22,230 +199 0.11% 2,401,898
2011-11-07 2011-11-03 106.691 22,031 +1,194 0.11% 2,350,517
2011-11-02 2011-10-31 110.308 20,837 +1,062 0.11% 2,298,488
2011-11-01 2011-10-28 109.856 19,775 +464 0.10% 2,172,401
2011-10-27 2011-10-25 109.404 19,311 +67 0.10% 2,112,697
2011-10-21 2011-10-19 94.937 19,244 +132 0.10% 1,826,972
2011-10-19 2011-10-17 99.458 19,112 -1,858 0.10% 1,900,842
2011-10-18 2011-10-14 99.006 20,970 +1,858 0.11% 2,076,155
2011-10-17 2011-10-13 107.596 19,112 +1,328 0.10% 2,056,365
2011-09-30 2011-09-27 75.498 17,784 +132 0.09% 1,342,651
2011-09-28 2011-09-26 81.601 17,652 -132 0.09% 1,440,417
2011-09-27 2011-09-23 85.092 17,784 -9,784 0.09% 1,513,271
2011-09-26 2011-09-22 86.401 27,568 -207 0.14% 2,381,898
2011-08-25 2011-08-23 106.910 27,775 -206 0.14% 2,969,429
2011-08-12 2011-08-10 113.456 27,981 +1,100 0.14% 3,174,602
2011-08-11 2011-08-09 115.637 26,881 -1,856 0.13% 3,108,451
2011-08-10 2011-08-08 124.801 28,737 -688 0.14% 3,586,412
2011-08-09 2011-08-05 136.583 29,425 +688 0.15% 4,018,959
2011-08-08 2011-08-04 136.147 28,737 +2,406 0.14% 3,912,450
2011-08-05 2011-08-03 140.510 26,331 +1,100 0.13% 3,699,781
2011-07-21 2011-07-19 202.475 25,231 +1,581 0.12% 5,108,639
2011-07-20 2011-07-18 205.529 23,650 -344 0.12% 4,860,767
2011-07-19 2011-07-15 206.838 23,994 +963 0.12% 4,962,880
2011-07-14 2011-07-12 216.438 23,031 -275 0.11% 4,984,794
2011-07-13 2011-07-11 222.548 23,306 -481 0.12% 5,186,695
2011-07-12 2011-07-08 226.475 23,787 -275 0.12% 5,387,159
2011-07-08 2011-07-06 224.293 24,062 -207 0.12% 5,396,940
2011-07-06 2011-07-04 217.311 24,269 +413 0.12% 5,273,926
2011-07-05 2011-06-30 216.438 23,856 +619 0.12% 5,163,356
2011-06-30 2011-06-28 208.584 23,237 +1,581 0.11% 4,846,863
2011-06-29 2011-06-27 211.638 21,656 -413 0.11% 4,583,242
2011-06-28 2011-06-24 212.948 22,069 +413 0.11% 4,699,539
2011-06-27 2011-06-23 197.675 21,656 -206 0.11% 4,280,842
2011-06-24 2011-06-22 202.038 21,862 +1,168 0.11% 4,416,962
2011-05-31 2011-05-27 269.239 20,694 +4,538 0.10% 5,571,631
2011-05-30 2011-05-26 274.039 16,156 +2,337 0.08% 4,427,375
2011-04-27 2011-04-21 267.494 13,819 -618 0.07% 3,696,493
2011-04-21 2011-04-19 263.130 14,437 +275 0.07% 3,798,805
2011-04-08 2011-04-06 255.275 14,162 +275 0.07% 3,615,208
2011-04-04 2011-03-31 261.384 13,887 -757 0.07% 3,629,845
2011-04-01 2011-03-30 270.984 14,644 -206 0.07% 3,968,296
2011-03-31 2011-03-29 268.803 14,850 -275 0.07% 3,991,719
2011-03-30 2011-03-28 280.585 15,125 -412 0.07% 4,243,841
2011-03-29 2011-03-25 277.966 15,537 +1,168 0.08% 4,318,763
2011-03-28 2011-03-24 260.075 14,369 +1,513 0.07% 3,737,021
2011-03-23 2011-03-21 233.893 12,856 +344 0.06% 3,006,931
2011-03-18 2011-03-16 232.584 12,512 +343 0.06% 2,910,092
2011-03-14 2011-03-10 246.984 12,169 -275 0.06% 3,005,551
2011-03-09 2011-03-07 246.548 12,444 +207 0.06% 3,068,041
2011-03-08 2011-03-04 249.602 12,237 -825 0.06% 3,054,385
2011-03-04 2011-03-02 257.893 13,062 -688 0.06% 3,368,604
2011-03-02 2011-02-28 265.312 13,750 +688 0.07% 3,648,035
2011-03-01 2011-02-25 279.275 13,062 +687 0.06% 3,647,896
2011-02-10 2011-02-08 329.458 12,375 +688 0.06% 4,077,040
2011-01-31 2011-01-27 324.658 11,687 +756 0.06% 3,794,275
2011-01-28 2011-01-26 321.603 10,931 -138 0.05% 3,515,444
2011-01-27 2011-01-25 325.094 11,069 -137 0.05% 3,598,466
2011-01-24 2011-01-20 342.985 11,206 +2,062 0.06% 3,843,492
2011-01-21 2011-01-19 365.240 9,144 +6,875 0.05% 3,339,754
2011-01-20 2011-01-18 363.058 2,269 +138 0.01% 823,779
2011-01-18 2011-01-14 371.317 2,131 -92 0.01% 791,276
2011-01-14 2011-01-12 376.066 2,223 -209 0.01% 835,995
2011-01-13 2011-01-11 356.205 2,432 -417 0.01% 866,291
2011-01-11 2011-01-07 336.776 2,849 +139 0.01% 959,474
2010-12-10 2010-12-08 329.436 2,710 -139 0.01% 892,771
2010-12-03 2010-12-01 340.230 2,849 +209 0.01% 969,315
2010-12-02 2010-11-30 339.798 2,640 -348 0.01% 897,067
2010-11-22 2010-11-18 345.411 2,988 -139 0.01% 1,032,088
2010-11-16 2010-11-12 354.910 3,127 -69 0.02% 1,109,803
2010-11-15 2010-11-11 360.523 3,196 +69 0.02% 1,152,231
2010-11-11 2010-11-09 359.659 3,127 +487 0.02% 1,124,654
2010-11-08 2010-11-04 350.592 2,640 +347 0.01% 925,563
2010-11-04 2010-11-02 351.887 2,293 +139 0.01% 806,878
2010-11-03 2010-11-01 346.706 2,154 -139 0.01% 746,805
2010-10-29 2010-10-27 342.820 2,293 +139 0.01% 786,087
2010-10-28 2010-10-26 349.729 2,154 -208 0.01% 753,316
2010-10-27 2010-10-25 354.910 2,362 -695 0.01% 838,297
2010-10-25 2010-10-21 352.751 3,057 -209 0.01% 1,078,360
2010-10-22 2010-10-20 350.160 3,266 -417 0.02% 1,143,624
2010-10-21 2010-10-19 352.319 3,683 -694 0.02% 1,297,592
2010-10-19 2010-10-15 338.935 4,377 +139 0.02% 1,483,517
2010-10-18 2010-10-14 344.547 4,238 -1,043 0.02% 1,460,192
2010-10-15 2010-10-13 351.456 5,281 -833 0.03% 1,856,038
2010-10-13 2010-10-11 360.955 6,114 +416 0.03% 2,206,876
2010-10-12 2010-10-08 345.843 5,698 +417 0.03% 1,970,612
2010-10-11 2010-10-07 344.116 5,281 +973 0.03% 1,817,275
2010-10-07 2010-10-05 338.503 4,308 -278 0.02% 1,458,270
2010-10-06 2010-10-04 327.831 4,586 -52 0.02% 1,503,434
2010-10-04 2010-09-29 320.148 4,638 -211 0.02% 1,484,845
2010-09-30 2010-09-28 316.733 4,849 -211 0.02% 1,535,837
2010-09-29 2010-09-27 321.428 5,060 -2,038 0.02% 1,626,427
2010-09-27 2010-09-22 304.354 7,098 -844 0.03% 2,160,303
2010-09-20 2010-09-16 302.646 7,942 +71 0.04% 2,403,617
2010-09-16 2010-09-14 306.061 7,871 +210 0.04% 2,409,007
2010-09-15 2010-09-13 312.037 7,661 -70 0.04% 2,390,517
2010-09-14 2010-09-10 314.172 7,731 +1,968 0.04% 2,428,860
2010-09-10 2010-09-08 310.757 5,763 +70 0.03% 1,790,891
2010-09-09 2010-09-07 306.915 5,693 -211 0.03% 1,747,266
2010-09-07 2010-09-03 323.136 5,904 +352 0.03% 1,907,793
2010-09-03 2010-09-01 323.989 5,552 +1,897 0.03% 1,798,789
2010-09-02 2010-08-31 312.464 3,655 -2,389 0.02% 1,142,056
2010-09-01 2010-08-30 297.951 6,044 -281 0.03% 1,800,814
2010-08-31 2010-08-27 236.482 6,325 +5,271 0.03% 1,495,751
2010-08-10 2010-08-06 379.909 1,054 -1,898 0.01% 400,424
2010-08-09 2010-08-05 371.371 2,952 -211 0.01% 1,096,288
2010-08-05 2010-08-03 353.870 3,163 +492 0.02% 1,119,290
2010-08-03 2010-07-30 344.052 2,671 +1,406 0.01% 918,963
2010-07-29 2010-07-27 346.186 1,265 -351 0.01% 437,926
2010-07-26 2010-07-22 340.637 1,616 +210 0.01% 550,470
2010-07-14 2010-07-12 353.443 1,406 -140 0.01% 496,941
2010-06-25 2010-06-23 353.016 1,546 -211 0.01% 545,763
2010-06-22 2010-06-18 332.527 1,757 -141 0.01% 584,249
2010-06-21 2010-06-17 356.004 1,898 +141 0.01% 675,696
2010-06-18 2010-06-15 339.357 1,757 -1,898 0.01% 596,249
2010-06-17 2010-06-14 319.294 3,655 -70 0.02% 1,167,019
2010-06-10 2010-06-08 285.572 3,725 +211 0.02% 1,063,755
2010-06-09 2010-06-07 294.963 3,514 +141 0.02% 1,036,499
2010-06-01 2010-05-28 335.515 3,373 -211 0.02% 1,131,691
2010-05-28 2010-05-26 313.745 3,584 +1,405 0.02% 1,124,461
2010-05-27 2010-05-25 323.563 2,179 -492 0.01% 705,043
2010-05-20 2010-05-18 354.724 2,671 -913 0.01% 947,467
2010-05-13 2010-05-11 373.079 3,584 -281 0.02% 1,337,114
2010-05-10 2010-05-06 370.518 3,865 -1,687 0.02% 1,432,050
2010-05-07 2010-05-05 382.043 5,552 -703 0.03% 2,121,102
2010-05-04 2010-04-30 390.580 6,255 -2,530 0.03% 2,443,079
2010-05-03 2010-04-29 389.300 8,785 +422 0.04% 3,419,997
2010-04-30 2010-04-28 381.616 8,363 +1,405 0.04% 3,191,455
2010-04-23 2010-04-21 431.132 6,958 +563 0.03% 2,999,818
2010-04-19 2010-04-15 425.583 6,395 -422 0.03% 2,721,603
2010-04-16 2010-04-14 434.547 6,817 -352 0.03% 2,962,307
2010-04-14 2010-04-12 426.864 7,169 -702 0.03% 3,060,185
2010-04-12 2010-04-08 418.326 7,871 -352 0.04% 3,292,646
2010-04-07 2010-03-31 417.473 8,223 -2,460 0.04% 3,432,877
2010-04-01 2010-03-30 406.801 10,683 +282 0.05% 4,345,855
2010-03-30 2010-03-26 388.446 10,401 -141 0.05% 4,040,225
2010-03-29 2010-03-25 378.201 10,542 +351 0.05% 3,986,996
2010-03-26 2010-03-24 384.604 10,191 +141 0.05% 3,919,500
2010-03-24 2010-03-22 373.079 10,050 +703 0.05% 3,749,441
2010-03-23 2010-03-19 383.323 9,347 +632 0.05% 3,582,924
2010-03-19 2010-03-17 399.971 8,715 +71 0.04% 3,485,748
2010-03-18 2010-03-16 392.288 8,644 +210 0.04% 3,390,934
2010-03-17 2010-03-15 389.300 8,434 +2,671 0.04% 3,283,352
2010-03-16 2010-03-12 386.312 5,763 -1,124 0.03% 2,226,313
2010-03-12 2010-03-10 383.750 6,887 +140 0.03% 2,642,888
2010-03-11 2010-03-09 383.323 6,747 +141 0.03% 2,586,283
2010-03-10 2010-03-08 396.983 6,606 -211 0.03% 2,622,470
2010-03-09 2010-03-05 392.714 6,817 +140 0.03% 2,677,134
2010-03-05 2010-03-03 385.458 6,677 +141 0.03% 2,573,702
2010-03-04 2010-03-02 393.568 6,536 -2,460 0.03% 2,572,362
2010-03-03 2010-03-01 379.909 8,996 +2,249 0.04% 3,417,657
2010-03-02 2010-02-26 381.616 6,747 +633 0.03% 2,574,763
2010-02-24 2010-02-22 386.312 6,114 +2,108 0.03% 2,361,909
2010-02-11 2010-02-09 358.565 4,006 -351 0.02% 1,436,413
2010-02-10 2010-02-08 363.261 4,357 -352 0.02% 1,582,728
2010-02-09 2010-02-05 351.856 4,709 -760 0.02% 1,656,891
2010-02-08 2010-02-04 364.528 5,469 +1,421 0.03% 1,993,604
2010-02-05 2010-02-03 376.778 4,048 +213 0.02% 1,525,196
2010-02-04 2010-02-02 389.872 3,835 +1,136 0.02% 1,495,159
2010-02-03 2010-02-01 389.027 2,699 +213 0.01% 1,049,984
2010-01-22 2010-01-20 405.923 2,486 +284 0.01% 1,009,124
2010-01-20 2010-01-18 405.923 2,202 +497 0.01% 893,842
2010-01-19 2010-01-15 421.129 1,705 +924 0.01% 718,025
2009-12-11 2009-12-09 331.159 781 +284 0.00% 258,635
2009-11-19 2009-11-17 325.668 497 -71 0.00% 161,857
2009-11-18 2009-11-16 327.357 568 -142 0.00% 185,939
2009-11-11 2009-11-09 312.151 710 -355 0.00% 221,627
2009-11-10 2009-11-06 312.151 1,065 -142 0.01% 332,441
2009-11-03 2009-10-30 288.919 1,207 +355 0.01% 348,725
2009-11-02 2009-10-29 285.962 852 -71 0.00% 243,640
2009-10-28 2009-10-23 276.670 923 +142 0.00% 255,366
2009-10-19 2009-10-15 288.497 781 -2,344 0.00% 225,316
2009-10-09 2009-10-07 276.247 3,125 +1,136 0.01% 863,273
2009-10-06 2009-10-02 266.110 1,989 -1,136 0.01% 529,292
2009-10-02 2009-09-29 282.583 3,125 +2,344 0.01% 883,072
2009-09-30 2009-09-28 282.161 781 -710 0.00% 220,368
2009-09-28 2009-09-24 280.049 1,491 -214 0.01% 417,553
2009-09-24 2009-09-22 279.871 1,705 -19 0.01% 477,179
2009-09-23 2009-09-21 275.693 1,724 -287 0.01% 475,295
2009-09-22 2009-09-18 291.149 2,011 -10,055 0.01% 585,501
2009-09-21 2009-09-17 264.415 12,066 +1,078 0.06% 3,190,432
2009-09-18 2009-09-16 246.035 10,988 -862 0.05% 2,703,438
2009-09-17 2009-09-15 246.453 11,850 +5,099 0.06% 2,920,471
2009-09-16 2009-09-14 255.643 6,751 +3,160 0.03% 1,725,846
2009-09-14 2009-09-10 306.605 3,591 +1,867 0.02% 1,101,017
2009-09-11 2009-09-09 308.693 1,724 +790 0.01% 532,187
2009-09-10 2009-09-08 315.794 934 +431 0.00% 294,952
2009-09-09 2009-09-07 329.997 503 -2,154 0.00% 165,988
2009-09-08 2009-09-04 336.262 2,657 +2,154 0.01% 893,449
2009-08-05 2009-08-03 346.288 503 -143 0.00% 174,183
2009-08-04 2009-07-31 339.186 646 +143 0.00% 219,114
2009-07-07 2009-07-03 348.794 503 -574 0.00% 175,443
2009-06-15 2009-06-11 355.477 1,077 -2,945 0.01% 382,849
2009-06-05 2009-06-03 334.174 4,022 +575 0.02% 1,344,047
2009-05-11 2009-05-07 278.617 3,447 -431 0.02% 960,394
2009-05-08 2009-05-06 259.402 3,878 -503 0.02% 1,005,963
2009-04-23 2009-04-21 237.263 4,381 +72 0.02% 1,039,451
2009-04-21 2009-04-17 231.833 4,309 -2,586 0.02% 998,969
2009-04-20 2009-04-16 236.846 6,895 -215 0.03% 1,633,051
2009-04-17 2009-04-15 244.365 7,110 -7,326 0.03% 1,737,433
2009-04-16 2009-04-14 227.656 14,436 -3,088 0.07% 3,286,441
2009-04-15 2009-04-09 213.036 17,524 -933 0.08% 3,733,240
2009-04-14 2009-04-08 200.504 18,457 +3,160 0.09% 3,700,708
2009-04-09 2009-04-07 201.757 15,297 -3,591 0.07% 3,086,284
2009-04-06 2009-04-02 192.985 18,888 +4,883 0.09% 3,645,108
2009-04-03 2009-04-01 177.530 14,005 +2,011 0.07% 2,486,306
2009-04-02 2009-03-31 190.897 11,994 +431 0.06% 2,289,616
2009-04-01 2009-03-30 191.315 11,563 -718 0.05% 2,212,170
2009-03-31 2009-03-27 202.593 12,281 +215 0.06% 2,488,043
2009-03-25 2009-03-23 195.492 12,066 +288 0.06% 2,358,803
2009-03-24 2009-03-20 190.479 11,778 -1,006 0.06% 2,243,463
2009-03-20 2009-03-18 202.593 12,784 +2,586 0.06% 2,589,948
2009-03-19 2009-03-17 187.973 10,198 +1,723 0.05% 1,916,947
2009-03-18 2009-03-16 193.821 8,475 +2,370 0.04% 1,642,632
2009-03-17 2009-03-13 204.681 6,105 +1,006 0.03% 1,249,580
2009-03-12 2009-03-10 226.403 5,099 -718 0.02% 1,154,428
2009-03-11 2009-03-09 229.745 5,817 -1,796 0.03% 1,336,424
2009-03-10 2009-03-06 225.985 7,613 -790 0.04% 1,720,424
2009-03-09 2009-03-05 220.972 8,403 -431 0.04% 1,856,832
2009-02-24 2009-02-20 200.504 8,834 -2,011 0.04% 1,771,255
2009-02-23 2009-02-19 192.150 10,845 +216 0.05% 2,083,866
2009-02-20 2009-02-18 187.973 10,629 +431 0.05% 1,997,963
2009-02-19 2009-02-17 197.580 10,198 +72 0.05% 2,014,924
2009-02-18 2009-02-16 206.352 10,126 -1,365 0.05% 2,089,524
2009-02-17 2009-02-13 218.884 11,491 +2,226 0.05% 2,515,195
2009-02-13 2009-02-11 215.124 9,265 -2,298 0.04% 1,993,128
2009-02-11 2009-02-09 211.657 11,563 +934 0.05% 2,447,394
2009-02-10 2009-02-06 209.598 10,629 +575 0.05% 2,227,822
2009-02-09 2009-02-05 205.069 10,054 +1,239 0.05% 2,061,762
2009-02-06 2009-02-04 195.598 8,815 +437 0.04% 1,724,194
2009-02-05 2009-02-03 191.892 8,378 +1,675 0.04% 1,607,669
2009-02-04 2009-02-02 197.657 6,703 +438 0.03% 1,324,893
2009-02-02 2009-01-29 205.892 6,265 +145 0.03% 1,289,916
2009-01-30 2009-01-23 204.657 6,120 -1,165 0.03% 1,252,501
2009-01-29 2009-01-22 210.010 7,285 +1,311 0.03% 1,529,924
2009-01-20 2009-01-16 214.128 5,974 +219 0.03% 1,279,201
2009-01-19 2009-01-15 208.775 5,755 +218 0.03% 1,201,499
2009-01-15 2009-01-13 226.893 5,537 +364 0.03% 1,256,309
2009-01-14 2009-01-12 239.247 5,173 +656 0.02% 1,237,624
2009-01-12 2009-01-08 244.600 4,517 +219 0.02% 1,104,859
2009-01-07 2009-01-05 250.777 4,298 -510 0.02% 1,077,839
2009-01-05 2008-12-31 254.071 4,808 -583 0.02% 1,221,574
2008-12-29 2008-12-22 242.129 5,391 +291 0.03% 1,305,320
2008-12-23 2008-12-19 239.247 5,100 +1,457 0.02% 1,220,159
2008-12-22 2008-12-18 247.071 3,643 +583 0.02% 900,079
2008-12-11 2008-12-09 250.365 3,060 -1,166 0.01% 766,117
2008-12-08 2008-12-04 214.128 4,226 -728 0.02% 904,905
2008-12-05 2008-12-03 219.069 4,954 +874 0.02% 1,085,270
2008-12-04 2008-12-02 207.951 4,080 -437 0.02% 848,441
2008-11-27 2008-11-25 212.069 4,517 +437 0.02% 957,916
2008-11-25 2008-11-21 212.069 4,080 +1,020 0.02% 865,242
2008-11-17 2008-11-13 228.541 3,060 -146 0.01% 699,334
2008-11-12 2008-11-10 236.776 3,206 +219 0.01% 759,105
2008-11-11 2008-11-07 234.306 2,987 -801 0.01% 699,871
2008-11-10 2008-11-06 220.717 3,788 -583 0.02% 836,075
2008-11-06 2008-11-04 231.011 4,371 +655 0.02% 1,009,750
2008-11-05 2008-11-03 231.011 3,716 +510 0.02% 858,438
2008-10-17 2008-10-15 201.775 3,206 +146 0.01% 646,889
2008-10-09 2008-10-06 255.307 3,060 -437 0.01% 781,238
2008-10-06 2008-10-02 251.600 3,497 -291 0.02% 879,847
2008-09-30 2008-09-26 257.365 3,788 -2,915 0.02% 974,900
2008-09-22 2008-09-18 239.536 6,703 -95 0.03% 1,605,613
2008-09-19 2008-09-17 243.596 6,798 -1,478 0.03% 1,655,968
2008-09-18 2008-09-16 235.477 8,276 -6,207 0.04% 1,948,804
2008-09-12 2008-09-10 252.934 14,483 +1,478 0.07% 3,663,247
2008-09-03 2008-09-01 267.956 13,005 +295 0.06% 3,484,769
2008-08-29 2008-08-27 282.572 12,710 +444 0.06% 3,591,488
2008-08-14 2008-08-12 288.256 12,266 -1,478 0.06% 3,535,745
2008-08-05 2008-08-01 329.667 13,744 +1,478 0.06% 4,530,945
2008-08-04 2008-07-31 332.509 12,266 -1,478 0.06% 4,078,557
2008-07-14 2008-07-10 344.283 13,744 +1,478 0.06% 4,731,825
2008-06-27 2008-06-25 379.604 12,266 -1,478 0.06% 4,656,228
2008-06-18 2008-06-16 377.574 13,744 -74 0.06% 5,189,383
2008-06-11 2008-06-06 422.234 13,818 -148 0.06% 5,834,427
2008-06-03 2008-05-30 418.174 13,966 -443 0.06% 5,840,216
2008-06-02 2008-05-29 416.550 14,409 -739 0.07% 6,002,067
2008-05-30 2008-05-28 402.340 15,148 -739 0.07% 6,094,648
2008-05-29 2008-05-27 385.288 15,887 +74 0.07% 6,121,076
2008-05-28 2008-05-26 377.574 15,813 +2,291 0.07% 5,970,585
2008-05-27 2008-05-23 379.604 13,522 +1,404 0.06% 5,133,011
2008-05-26 2008-05-22 390.160 12,118 +739 0.06% 4,727,962
2008-05-23 2008-05-21 373.515 11,379 +1,182 0.05% 4,250,222
2008-05-21 2008-05-19 386.100 10,197 +2,438 0.05% 3,937,065
2008-05-13 2008-05-08 409.242 7,759 +739 0.04% 3,175,309
2008-05-09 2008-05-07 406.806 7,020 -739 0.03% 2,855,778
2008-05-08 2008-05-06 414.114 7,759 -295 0.04% 3,213,110
2008-05-06 2008-05-02 423.046 8,054 +517 0.04% 3,407,211
2008-05-05 2008-04-30 417.362 7,537 +443 0.03% 3,145,656
2008-04-30 2008-04-28 426.294 7,094 +1,478 0.03% 3,024,128
2008-04-29 2008-04-25 430.354 5,616 -1,182 0.03% 2,416,866
2008-04-23 2008-04-21 389.754 6,798 -739 0.03% 2,649,550
2008-04-18 2008-04-16 385.288 7,537 -222 0.03% 2,903,918
2008-04-15 2008-04-11 345.907 7,759 -74 0.04% 2,683,892
2008-03-27 2008-03-25 334.133 7,833 +1,257 0.04% 2,617,264
2008-03-25 2008-03-19 324.795 6,576 -74 0.03% 2,135,853
2008-03-20 2008-03-18 300.436 6,650 -1,478 0.03% 1,997,897
2008-03-10 2008-03-06 375.544 8,128 -148 0.04% 3,052,426
2008-03-06 2008-03-04 363.365 8,276 -148 0.04% 3,007,206
2008-03-05 2008-03-03 348.749 8,424 +148 0.04% 2,937,861
2008-02-20 2008-02-18 332.509 8,276 +517 0.04% 2,751,845
2008-02-18 2008-02-14 325.607 7,759 -443 0.04% 2,526,386
2008-02-11 2008-02-04 321.236 8,202 -145 0.04% 2,634,780
2008-02-04 2008-01-31 323.652 8,347 +75 0.04% 2,701,520
2008-01-31 2008-01-29 355.453 8,272 +74 0.04% 2,940,308
2008-01-25 2008-01-23 334.118 8,198 -372 0.04% 2,739,099
2008-01-24 2008-01-22 294.265 8,570 -671 0.04% 2,521,853
2008-01-23 2008-01-21 345.792 9,241 -373 0.04% 3,195,463
2008-01-18 2008-01-16 362.297 9,614 +522 0.04% 3,483,119
2008-01-17 2008-01-15 354.245 9,092 +745 0.04% 3,220,800
2008-01-15 2008-01-11 358.271 8,347 +149 0.04% 2,990,488
2008-01-14 2008-01-10 357.063 8,198 -74 0.04% 2,927,205
2008-01-09 2008-01-07 346.194 8,272 +223 0.04% 2,863,721
2008-01-08 2008-01-04 338.143 8,049 +75 0.04% 2,721,716
2008-01-04 2008-01-02 330.092 7,974 +447 0.04% 2,632,157
2008-01-03 2007-12-31 336.936 7,527 +2,981 0.03% 2,536,115
2007-12-19 2007-12-17 322.041 4,546 -1,267 0.02% 1,464,000
2007-11-20 2007-11-16 331.300 5,813 +745 0.03% 1,925,847
2007-11-12 2007-11-08 342.169 5,068 +746 0.02% 1,734,112
2007-11-08 2007-11-06 341.766 4,322 -75 0.02% 1,477,114
2007-11-06 2007-11-02 339.351 4,397 +75 0.02% 1,492,127
2007-11-05 2007-11-01 342.169 4,322 -1,491 0.02% 1,478,854
2007-10-29 2007-10-25 293.863 5,813 +1,491 0.03% 1,708,224
2007-10-26 2007-10-24 318.016 4,322 +223 0.02% 1,374,464
2007-10-05 2007-10-03 318.016 4,099 -298 0.02% 1,303,547
2007-10-04 2007-10-02 340.156 4,397 -522 0.02% 1,495,667
2007-10-03 2007-09-28 338.546 4,919 +1,491 0.02% 1,665,308
2007-10-02 2007-09-27 311.978 3,428 -596 0.02% 1,069,459
2007-09-28 2007-09-25 305.939 4,024 -2,534 0.02% 1,231,100
2007-09-25 2007-09-21 274.943 6,558 -1,193 0.03% 1,803,075
2007-09-24 2007-09-20 285.007 7,751 -521 0.04% 2,209,086
2007-09-21 2007-09-19 272.930 8,272 -522 0.04% 2,257,677
2007-09-19 2007-09-17 255.846 8,794 -89 0.04% 2,249,906
2007-09-07 2007-09-05 261.026 8,883 +1,430 0.04% 2,318,696
2007-09-06 2007-09-04 263.019 7,453 +753 0.03% 1,960,279
2007-09-05 2007-09-03 260.628 6,700 +2,560 0.03% 1,746,206
2007-09-03 2007-08-30 259.034 4,140 -1,280 0.02% 1,072,399
2007-08-31 2007-08-29 251.063 5,420 +677 0.02% 1,360,764
2007-08-29 2007-08-27 247.078 4,743 +678 0.02% 1,171,892
2007-08-21 2007-08-17 235.123 4,065 -753 0.02% 955,774
2007-08-14 2007-08-10 276.568 4,818 -677 0.02% 1,332,506
2007-08-02 2007-07-31 278.959 5,495 -76 0.03% 1,532,882
2007-08-01 2007-07-30 274.974 5,571 -75 0.03% 1,531,881
2007-07-13 2007-07-11 284.937 5,646 +75 0.03% 1,608,755
2007-07-12 2007-07-10 288.125 5,571 +76 0.03% 1,605,145
2007-07-09 2007-07-05 284.140 5,495 -226 0.03% 1,561,349
2007-06-28 2007-06-26 284.539 5,721 +75 0.03% 1,627,845
2007-06-27 2007-06-25 284.937 5,646 +301 0.03% 1,608,755
2007-06-26 2007-06-22 284.539 5,345 0.02% 1,520,858

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top