History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-01-23 | 2024-01-19 | 0.053 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.053 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 0.053 | 0 | -1,112,000 | ||
| 2022-04-29 | 2022-04-27 | 0.067 | 1,112,000 | +40,000 | 0.25% | 74,504 |
| 2022-04-26 | 2022-04-22 | 0.068 | 1,072,000 | +320,000 | 0.24% | 72,896 |
| 2022-04-13 | 2022-04-11 | 0.085 | 752,000 | +8,000 | 0.17% | 63,920 |
| 2022-04-06 | 2022-04-01 | 0.087 | 744,000 | +240,000 | 0.17% | 64,728 |
| 2022-04-01 | 2022-03-30 | 0.090 | 504,000 | +240,000 | 0.12% | 45,360 |
| 2022-03-08 | 2022-03-04 | 0.092 | 264,000 | +208,000 | 0.06% | 24,288 |
| 2022-03-04 | 2022-03-02 | 0.095 | 56,000 | +24,000 | 0.01% | 5,320 |
| 2022-02-16 | 2022-02-14 | 0.110 | 32,000 | +8,000 | 0.01% | 3,520 |
| 2022-02-08 | 2022-02-04 | 0.110 | 24,000 | +24,000 | 0.01% | 2,640 |
| 2021-11-12 | 2021-11-10 | 0.120 | 0 | -48,000 | ||
| 2021-06-29 | 2021-06-25 | 0.215 | 48,000 | -144,000 | 0.01% | 10,320 |
| 2021-06-07 | 2021-06-03 | 0.157 | 192,000 | -240,000 | 0.05% | 30,144 |
| 2021-04-20 | 2021-04-16 | 0.145 | 432,000 | +144,000 | 0.12% | 62,640 |
| 2021-04-16 | 2021-04-14 | 0.135 | 288,000 | +240,000 | 0.08% | 38,880 |
| 2021-03-19 | 2021-03-17 | 0.242 | 48,000 | +48,000 | 0.01% | 11,616 |
| 2020-09-09 | 2020-09-07 | 0.110 | 0 | -8,000 | ||
| 2020-04-29 | 2020-04-27 | 0.150 | 8,000 | -16,000 | 0.00% | 1,200 |
| 2020-01-07 | 2020-01-03 | 0.145 | 24,000 | +24,000 | 0.01% | 3,480 |
| 2019-10-11 | 2019-10-09 | 0.188 | 0 | -24,000 | ||
| 2019-09-18 | 2019-09-16 | 0.190 | 24,000 | +24,000 | 0.01% | 4,560 |
| 2019-08-21 | 2019-08-19 | 0.178 | 0 | -48,000 | ||
| 2019-08-15 | 2019-08-13 | 0.180 | 48,000 | -80,000 | 0.01% | 8,640 |
| 2019-08-14 | 2019-08-12 | 0.172 | 128,000 | +128,000 | 0.04% | 22,016 |
| 2019-08-05 | 2019-08-01 | 0.199 | 0 | -16,000 | ||
| 2019-08-02 | 2019-07-31 | 0.195 | 16,000 | -64,000 | 0.00% | 3,120 |
| 2019-08-01 | 2019-07-30 | 0.195 | 80,000 | -24,000 | 0.02% | 15,600 |
| 2019-05-10 | 2019-05-08 | 0.198 | 104,000 | +48,000 | 0.03% | 20,592 |
| 2019-05-09 | 2019-05-07 | 0.206 | 56,000 | -8,000 | 0.02% | 11,536 |
| 2019-05-08 | 2019-05-06 | 0.206 | 64,000 | +32,000 | 0.02% | 13,184 |
| 2019-05-07 | 2019-05-03 | 0.217 | 32,000 | +32,000 | 0.01% | 6,944 |
| 2019-04-16 | 2019-04-12 | 0.215 | 0 | -48,000 | ||
| 2019-03-26 | 2019-03-22 | 0.206 | 48,000 | +8,000 | 0.01% | 9,888 |
| 2019-03-22 | 2019-03-20 | 0.216 | 40,000 | +40,000 | 0.01% | 8,640 |
| 2019-03-21 | 2019-03-19 | 0.227 | 0 | -64,000 | ||
| 2019-03-14 | 2019-03-12 | 0.205 | 64,000 | +24,000 | 0.02% | 13,120 |
| 2019-03-12 | 2019-03-08 | 0.216 | 40,000 | +40,000 | 0.01% | 8,640 |
| 2019-01-28 | 2019-01-24 | 0.190 | 0 | -24,000 | ||
| 2018-12-20 | 2018-12-18 | 0.191 | 24,000 | +24,000 | 0.01% | 4,584 |
| 2018-12-14 | 2018-12-12 | 0.179 | 0 | -26,000 | ||
| 2018-12-05 | 2018-12-03 | 0.188 | 26,000 | -4,000 | 0.01% | 4,888 |
| 2018-12-04 | 2018-11-30 | 0.208 | 30,000 | +30,000 | 0.01% | 6,240 |
| 2018-11-22 | 2018-11-20 | 0.220 | 0 | -10,000 | ||
| 2018-11-16 | 2018-11-14 | 0.200 | 10,000 | +10,000 | 0.00% | 2,000 |
| 2018-10-23 | 2018-10-19 | 0.280 | 0 | -400 | ||
| 2018-10-16 | 2018-10-12 | 0.320 | 400 | +400 | 0.00% | 128 |
| 2018-10-04 | 2018-10-02 | 0.360 | 0 | -5,000 | ||
| 2018-09-26 | 2018-09-21 | 0.400 | 5,000 | +5,000 | 0.00% | 2,000 |
| 2018-08-15 | 2018-08-13 | 0.360 | 0 | -16,140 | ||
| 2018-08-02 | 2018-07-31 | 0.400 | 16,140 | -10,000 | 0.00% | 6,456 |
| 2018-07-17 | 2018-07-13 | 0.400 | 26,140 | +5,000 | 0.01% | 10,456 |
| 2018-07-16 | 2018-07-12 | 0.420 | 21,140 | -2,420 | 0.01% | 8,879 |
| 2018-07-05 | 2018-07-03 | 0.460 | 23,560 | -360 | 0.01% | 10,838 |
| 2018-06-07 | 2018-06-05 | 0.520 | 23,920 | -1,080 | 0.01% | 12,438 |
| 2018-06-06 | 2018-06-04 | 0.520 | 25,000 | -25,000 | 0.01% | 13,000 |
| 2018-05-03 | 2018-04-30 | 0.540 | 50,000 | +25,000 | 0.01% | 27,000 |
| 2018-04-04 | 2018-03-29 | 0.540 | 25,000 | -4,000 | 0.01% | 13,500 |
| 2018-03-12 | 2018-03-08 | 0.600 | 29,000 | +4,000 | 0.01% | 17,400 |
| 2018-02-27 | 2018-02-23 | 0.640 | 25,000 | -4,000 | 0.01% | 16,000 |
| 2018-02-22 | 2018-02-20 | 0.620 | 29,000 | -45,000 | 0.01% | 17,980 |
| 2018-02-13 | 2018-02-09 | 0.640 | 74,000 | +60,000 | 0.02% | 47,360 |
| 2018-02-09 | 2018-02-07 | 0.640 | 14,000 | -30,000 | 0.00% | 8,960 |
| 2018-02-08 | 2018-02-06 | 0.620 | 44,000 | +30,000 | 0.01% | 27,280 |
| 2018-02-06 | 2018-02-02 | 0.680 | 14,000 | +14,000 | 0.00% | 9,520 |
| 2018-02-05 | 2018-02-01 | 0.700 | 0 | -39,000 | ||
| 2018-01-22 | 2018-01-18 | 0.640 | 39,000 | -10,000 | 0.01% | 24,960 |
| 2018-01-10 | 2018-01-08 | 0.660 | 49,000 | +49,000 | 0.01% | 32,340 |
| 2018-01-09 | 2018-01-05 | 0.660 | 0 | -40,000 | ||
| 2018-01-02 | 2017-12-28 | 0.620 | 40,000 | +40,000 | 0.01% | 24,800 |
| 2017-12-21 | 2017-12-19 | 0.600 | 0 | -60,000 | ||
| 2017-12-18 | 2017-12-14 | 0.600 | 60,000 | +60,000 | 0.02% | 36,000 |
| 2017-12-07 | 2017-12-05 | 0.640 | 0 | -72,800 | ||
| 2017-11-30 | 2017-11-28 | 0.620 | 72,800 | -27,200 | 0.02% | 45,136 |
| 2017-11-29 | 2017-11-27 | 0.640 | 100,000 | -58,460 | 0.03% | 64,000 |
| 2017-11-22 | 2017-11-20 | 0.620 | 158,460 | +100,000 | 0.05% | 98,245 |
| 2017-11-17 | 2017-11-15 | 0.600 | 58,460 | -20,000 | 0.02% | 35,076 |
| 2017-11-15 | 2017-11-13 | 0.640 | 78,460 | -20,000 | 0.02% | 50,214 |
| 2017-10-24 | 2017-10-20 | 0.600 | 98,460 | +10,000 | 0.03% | 59,076 |
| 2017-10-23 | 2017-10-19 | 0.600 | 88,460 | -50,000 | 0.03% | 53,076 |
| 2017-10-19 | 2017-10-17 | 0.620 | 138,460 | -25,000 | 0.04% | 85,845 |
| 2017-10-18 | 2017-10-16 | 0.600 | 163,460 | +5,000 | 0.05% | 98,076 |
| 2017-10-17 | 2017-10-13 | 0.600 | 158,460 | +50,000 | 0.05% | 95,076 |
| 2017-10-13 | 2017-10-11 | 0.580 | 108,460 | -540 | 0.03% | 62,907 |
| 2017-10-12 | 2017-10-10 | 0.600 | 109,000 | -46,000 | 0.03% | 65,400 |
| 2017-10-09 | 2017-10-04 | 0.640 | 155,000 | +45,000 | 0.04% | 99,200 |
| 2017-10-06 | 2017-10-03 | 0.640 | 110,000 | +5,000 | 0.03% | 70,400 |
| 2017-10-03 | 2017-09-28 | 0.620 | 105,000 | +100,000 | 0.03% | 65,100 |
| 2017-09-22 | 2017-09-20 | 0.580 | 5,000 | +5,000 | 0.00% | 2,900 |
| 2017-09-21 | 2017-09-19 | 0.620 | 0 | -51,000 | ||
| 2017-09-20 | 2017-09-18 | 0.640 | 51,000 | -9,000 | 0.01% | 32,640 |
| 2017-09-11 | 2017-09-07 | 0.640 | 60,000 | +10,000 | 0.02% | 38,400 |
| 2017-09-08 | 2017-09-06 | 0.620 | 50,000 | +25,000 | 0.01% | 31,000 |
| 2017-09-07 | 2017-09-05 | 0.660 | 25,000 | +17,600 | 0.01% | 16,500 |
| 2017-09-06 | 2017-09-04 | 0.600 | 7,400 | -56,000 | 0.00% | 4,440 |
| 2017-09-01 | 2017-08-30 | 0.560 | 63,400 | -11,000 | 0.02% | 35,504 |
| 2017-08-18 | 2017-08-16 | 0.540 | 74,400 | -93,000 | 0.02% | 40,176 |
| 2017-08-14 | 2017-08-10 | 0.560 | 167,400 | +20,000 | 0.05% | 93,744 |
| 2017-08-11 | 2017-08-09 | 0.560 | 147,400 | +15,200 | 0.04% | 82,544 |
| 2017-08-10 | 2017-08-08 | 0.600 | 132,200 | -15,000 | 0.04% | 79,320 |
| 2017-08-09 | 2017-08-07 | 0.620 | 147,200 | +38,000 | 0.04% | 91,264 |
| 2017-08-08 | 2017-08-04 | 0.560 | 109,200 | -60,000 | 0.03% | 61,152 |
| 2017-08-02 | 2017-07-31 | 0.540 | 169,200 | -20,000 | 0.05% | 91,368 |
| 2017-07-25 | 2017-07-21 | 0.500 | 189,200 | -7,800 | 0.05% | 94,600 |
| 2017-07-19 | 2017-07-17 | 0.500 | 197,000 | -1,600 | 0.06% | 98,500 |
| 2017-07-17 | 2017-07-13 | 0.580 | 198,600 | +20,000 | 0.06% | 115,188 |
| 2017-07-13 | 2017-07-11 | 0.520 | 178,600 | -100,000 | 0.05% | 92,872 |
| 2017-07-12 | 2017-07-10 | 0.520 | 278,600 | -80,000 | 0.08% | 144,872 |
| 2017-07-11 | 2017-07-07 | 0.520 | 358,600 | +40,000 | 0.10% | 186,472 |
| 2017-07-06 | 2017-07-04 | 0.500 | 318,600 | +245,000 | 0.09% | 159,300 |
| 2017-07-05 | 2017-07-03 | 0.600 | 73,600 | -31,200 | 0.02% | 44,160 |
| 2017-07-04 | 2017-06-30 | 0.620 | 104,800 | -40,000 | 0.03% | 64,976 |
| 2017-07-03 | 2017-06-29 | 0.640 | 144,800 | +17,000 | 0.04% | 92,672 |
| 2017-06-30 | 2017-06-28 | 0.680 | 127,800 | +70,000 | 0.04% | 86,904 |
| 2017-06-28 | 2017-06-26 | 0.820 | 57,800 | +10,000 | 0.02% | 47,396 |
| 2017-06-26 | 2017-06-22 | 0.940 | 47,800 | +47,800 | 0.01% | 44,932 |
| 2017-06-23 | 2017-06-21 | 0.880 | 0 | -1,439,855 | ||
| 2017-06-22 | 2017-06-20 | 0.800 | 1,439,855 | -16,000 | 0.41% | 1,151,884 |
| 2017-06-21 | 2017-06-19 | 0.780 | 1,455,855 | -20,000 | 0.42% | 1,135,567 |
| 2017-06-16 | 2017-06-14 | 0.680 | 1,475,855 | +10,000 | 0.43% | 1,003,581 |
| 2017-06-15 | 2017-06-13 | 0.700 | 1,465,855 | +10,000 | 0.42% | 1,026,098 |
| 2017-06-12 | 2017-06-08 | 0.720 | 1,455,855 | -30,000 | 0.42% | 1,048,216 |
| 2017-06-08 | 2017-06-06 | 0.700 | 1,485,855 | +6,000 | 0.43% | 1,040,098 |
| 2017-06-01 | 2017-05-29 | 0.760 | 1,479,855 | -48,000 | 0.43% | 1,124,690 |
| 2017-05-26 | 2017-05-24 | 0.780 | 1,527,855 | -14,000 | 0.44% | 1,191,727 |
| 2017-05-25 | 2017-05-23 | 0.740 | 1,541,855 | -25,000 | 0.44% | 1,140,973 |
| 2017-05-19 | 2017-05-17 | 0.740 | 1,566,855 | +10,000 | 0.45% | 1,159,473 |
| 2017-05-17 | 2017-05-15 | 0.800 | 1,556,855 | +10,000 | 0.45% | 1,245,484 |
| 2017-05-15 | 2017-05-11 | 0.720 | 1,546,855 | +10,000 | 0.45% | 1,113,736 |
| 2017-05-12 | 2017-05-10 | 0.740 | 1,536,855 | -170,000 | 0.44% | 1,137,273 |
| 2017-05-11 | 2017-05-09 | 0.760 | 1,706,855 | +172,000 | 0.49% | 1,297,210 |
| 2017-05-10 | 2017-05-08 | 0.720 | 1,534,855 | +32,000 | 0.44% | 1,105,096 |
| 2017-05-09 | 2017-05-05 | 0.760 | 1,502,855 | +50,000 | 0.43% | 1,142,170 |
| 2017-05-08 | 2017-05-04 | 0.800 | 1,452,855 | +37,800 | 0.42% | 1,162,284 |
| 2017-05-05 | 2017-05-02 | 0.820 | 1,415,055 | +254,000 | 0.41% | 1,160,345 |
| 2017-05-02 | 2017-04-27 | 0.720 | 1,161,055 | -24,000 | 0.33% | 835,960 |
| 2017-04-28 | 2017-04-26 | 0.780 | 1,185,055 | +67,000 | 0.34% | 924,343 |
| 2017-04-27 | 2017-04-25 | 0.840 | 1,118,055 | +52,500 | 0.32% | 939,166 |
| 2017-04-25 | 2017-04-21 | 0.960 | 1,065,555 | +86,000 | 0.31% | 1,022,933 |
| 2017-04-24 | 2017-04-20 | 1.020 | 979,555 | -31,000 | 0.28% | 999,146 |
| 2017-04-21 | 2017-04-19 | 1.100 | 1,010,555 | +92,000 | 0.29% | 1,111,610 |
| 2017-04-20 | 2017-04-18 | 1.200 | 918,555 | +39,000 | 0.26% | 1,102,266 |
| 2017-04-19 | 2017-04-13 | 1.280 | 879,555 | +8,000 | 0.25% | 1,125,830 |
| 2017-04-18 | 2017-04-12 | 1.300 | 871,555 | +22,000 | 0.25% | 1,133,021 |
| 2017-04-13 | 2017-04-11 | 1.460 | 849,555 | -74,000 | 0.24% | 1,240,350 |
| 2017-04-12 | 2017-04-10 | 1.480 | 923,555 | +45,000 | 0.27% | 1,366,861 |
| 2017-04-11 | 2017-04-07 | 1.280 | 878,555 | +13,000 | 0.25% | 1,124,550 |
| 2017-04-10 | 2017-04-06 | 1.300 | 865,555 | -103,000 | 0.25% | 1,125,221 |
| 2017-04-06 | 2017-04-03 | 1.280 | 968,555 | +46,400 | 0.28% | 1,239,750 |
| 2017-04-05 | 2017-03-31 | 1.300 | 922,155 | +13,000 | 0.27% | 1,198,801 |
| 2017-04-03 | 2017-03-30 | 1.280 | 909,155 | -89,000 | 0.26% | 1,163,718 |
| 2017-03-31 | 2017-03-29 | 1.360 | 998,155 | +50,000 | 0.29% | 1,357,491 |
| 2017-03-30 | 2017-03-28 | 1.400 | 948,155 | +5,000 | 0.27% | 1,327,417 |
| 2017-03-29 | 2017-03-27 | 1.440 | 943,155 | +54,000 | 0.27% | 1,358,143 |
| 2017-03-28 | 2017-03-24 | 1.420 | 889,155 | +71,000 | 0.26% | 1,262,600 |
| 2017-03-27 | 2017-03-23 | 1.500 | 818,155 | +30,000 | 0.24% | 1,227,232 |
| 2017-03-23 | 2017-03-21 | 1.540 | 788,155 | +90,200 | 0.23% | 1,213,759 |
| 2017-03-22 | 2017-03-20 | 1.560 | 697,955 | +34,400 | 0.20% | 1,088,810 |
| 2017-03-21 | 2017-03-17 | 1.540 | 663,555 | +115,600 | 0.19% | 1,021,875 |
| 2017-03-20 | 2017-03-16 | 2.240 | 547,955 | +170,600 | 0.16% | 1,227,419 |
| 2017-03-17 | 2017-03-15 | 2.980 | 377,355 | +12,800 | 0.11% | 1,124,518 |
| 2017-03-16 | 2017-03-14 | 3.300 | 364,555 | +18,600 | 0.11% | 1,203,031 |
| 2017-03-15 | 2017-03-13 | 3.480 | 345,955 | +1,000 | 0.10% | 1,203,923 |
| 2017-03-09 | 2017-03-07 | 3.500 | 344,955 | +6,000 | 0.10% | 1,207,342 |
| 2017-03-08 | 2017-03-06 | 3.520 | 338,955 | +4,000 | 0.10% | 1,193,122 |
| 2017-02-23 | 2017-02-21 | 3.780 | 334,955 | +9,000 | 0.10% | 1,266,130 |
| 2017-02-22 | 2017-02-20 | 3.780 | 325,955 | -40 | 0.09% | 1,232,110 |
| 2017-02-21 | 2017-02-17 | 3.880 | 325,995 | -11,000 | 0.09% | 1,264,861 |
| 2017-02-13 | 2017-02-09 | 3.820 | 336,995 | -26,000 | 0.10% | 1,287,321 |
| 2017-02-10 | 2017-02-08 | 3.820 | 362,995 | +5,000 | 0.10% | 1,386,641 |
| 2017-02-07 | 2017-02-03 | 3.940 | 357,995 | +8,000 | 0.10% | 1,410,500 |
| 2017-02-06 | 2017-02-02 | 3.980 | 349,995 | -4,000 | 0.10% | 1,392,980 |
| 2017-02-03 | 2017-02-01 | 4.020 | 353,995 | +4,000 | 0.10% | 1,423,060 |
| 2017-02-01 | 2017-01-25 | 3.780 | 349,995 | +5,000 | 0.10% | 1,322,981 |
| 2017-01-26 | 2017-01-24 | 3.740 | 344,995 | +3,000 | 0.10% | 1,290,281 |
| 2017-01-24 | 2017-01-20 | 3.700 | 341,995 | +7,000 | 0.10% | 1,265,381 |
| 2017-01-23 | 2017-01-19 | 3.820 | 334,995 | +4,600 | 0.10% | 1,279,681 |
| 2017-01-20 | 2017-01-18 | 3.860 | 330,395 | +480 | 0.10% | 1,275,325 |
| 2017-01-18 | 2017-01-16 | 3.840 | 329,915 | -4,200 | 0.10% | 1,266,874 |
| 2017-01-12 | 2017-01-10 | 3.600 | 334,115 | -2,400 | 0.10% | 1,202,814 |
| 2017-01-10 | 2017-01-06 | 3.640 | 336,515 | +1,000 | 0.10% | 1,224,915 |
| 2017-01-05 | 2017-01-03 | 3.680 | 335,515 | +3,000 | 0.10% | 1,234,695 |
| 2016-12-29 | 2016-12-23 | 3.640 | 332,515 | -2,000 | 0.10% | 1,210,355 |
| 2016-12-28 | 2016-12-22 | 3.760 | 334,515 | -40,000 | 0.10% | 1,257,776 |
| 2016-12-20 | 2016-12-16 | 3.920 | 374,515 | -11,400 | 0.11% | 1,468,099 |
| 2016-12-16 | 2016-12-14 | 4.000 | 385,915 | +7,600 | 0.11% | 1,543,660 |
| 2016-12-15 | 2016-12-13 | 3.920 | 378,315 | +12,600 | 0.11% | 1,482,995 |
| 2016-12-08 | 2016-12-06 | 4.100 | 365,715 | +2,800 | 0.11% | 1,499,431 |
| 2016-12-07 | 2016-12-05 | 4.080 | 362,915 | +1,400 | 0.10% | 1,480,693 |
| 2016-12-05 | 2016-12-01 | 4.220 | 361,515 | +1,400 | 0.10% | 1,525,593 |
| 2016-12-02 | 2016-11-30 | 4.360 | 360,115 | +400 | 0.10% | 1,570,101 |
| 2016-12-01 | 2016-11-29 | 4.360 | 359,715 | +2,000 | 0.10% | 1,568,357 |
| 2016-11-30 | 2016-11-28 | 4.420 | 357,715 | +1,000 | 0.10% | 1,581,100 |
| 2016-11-25 | 2016-11-23 | 4.500 | 356,715 | +19,000 | 0.10% | 1,605,217 |
| 2016-11-24 | 2016-11-22 | 4.560 | 337,715 | -585 | 0.10% | 1,539,980 |
| 2016-11-22 | 2016-11-18 | 4.580 | 338,300 | -5,000 | 0.10% | 1,549,414 |
| 2016-11-21 | 2016-11-17 | 4.680 | 343,300 | +5,200 | 0.10% | 1,606,644 |
| 2016-11-18 | 2016-11-16 | 4.780 | 338,100 | +2,800 | 0.10% | 1,616,118 |
| 2016-11-17 | 2016-11-15 | 4.640 | 335,300 | +8,000 | 0.10% | 1,555,792 |
| 2016-11-16 | 2016-11-14 | 4.540 | 327,300 | +159,000 | 0.09% | 1,485,942 |
| 2016-11-15 | 2016-11-11 | 4.600 | 168,300 | +40,800 | 0.05% | 774,180 |
| 2016-11-14 | 2016-11-10 | 6.300 | 127,500 | +6,000 | 0.04% | 803,250 |
| 2016-11-11 | 2016-11-09 | 6.000 | 121,500 | -4,000 | 0.04% | 729,000 |
| 2016-11-10 | 2016-11-08 | 6.200 | 125,500 | +25,400 | 0.04% | 778,100 |
| 2016-11-09 | 2016-11-07 | 7.200 | 100,100 | -7,200 | 0.03% | 720,720 |
| 2016-11-08 | 2016-11-04 | 7.000 | 107,300 | +2,000 | 0.03% | 751,100 |
| 2016-11-07 | 2016-11-03 | 7.100 | 105,300 | +1,000 | 0.03% | 747,630 |
| 2016-11-04 | 2016-11-02 | 7.100 | 104,300 | -8,020 | 0.03% | 740,530 |
| 2016-11-02 | 2016-10-31 | 6.400 | 112,320 | +1,080 | 0.03% | 718,848 |
| 2016-11-01 | 2016-10-28 | 6.500 | 111,240 | -18,000 | 0.03% | 723,060 |
| 2016-10-31 | 2016-10-27 | 6.100 | 129,240 | +10,000 | 0.04% | 788,364 |
| 2016-10-28 | 2016-10-26 | 5.900 | 119,240 | +20,000 | 0.03% | 703,516 |
| 2016-10-27 | 2016-10-25 | 5.700 | 99,240 | -4,600 | 0.03% | 565,668 |
| 2016-10-26 | 2016-10-24 | 5.400 | 103,840 | +9,000 | 0.03% | 560,736 |
| 2016-10-25 | 2016-10-20 | 5.000 | 94,840 | -20,000 | 0.03% | 474,200 |
| 2016-10-24 | 2016-10-19 | 5.400 | 114,840 | +28,600 | 0.03% | 620,136 |
| 2016-10-20 | 2016-10-18 | 5.900 | 86,240 | -39,800 | 0.02% | 508,816 |
| 2016-10-17 | 2016-10-13 | 4.740 | 126,040 | +2,200 | 0.04% | 597,430 |
| 2016-10-05 | 2016-10-03 | 4.700 | 123,840 | -1,600 | 0.04% | 582,048 |
| 2016-10-03 | 2016-09-29 | 4.480 | 125,440 | +1,600 | 0.04% | 561,971 |
| 2016-09-29 | 2016-09-27 | 4.540 | 123,840 | +1,600 | 0.04% | 562,234 |
| 2016-09-28 | 2016-09-26 | 4.500 | 122,240 | +10,000 | 0.04% | 550,080 |
| 2016-09-19 | 2016-09-14 | 4.820 | 112,240 | +2,000 | 0.03% | 540,997 |
| 2016-09-15 | 2016-09-13 | 4.820 | 110,240 | +40,000 | 0.03% | 531,357 |
| 2016-09-13 | 2016-09-09 | 4.780 | 70,240 | +10,000 | 0.02% | 335,747 |
| 2016-09-12 | 2016-09-08 | 5.100 | 60,240 | -4,800 | 0.02% | 307,224 |
| 2016-09-09 | 2016-09-07 | 5.200 | 65,040 | +7,400 | 0.02% | 338,208 |
| 2016-08-18 | 2016-08-16 | 4.940 | 57,640 | -1,800 | 0.02% | 284,742 |
| 2016-08-12 | 2016-08-10 | 4.000 | 59,440 | -7,000 | 0.02% | 237,760 |
| 2016-08-11 | 2016-08-09 | 3.940 | 66,440 | +5,820 | 0.11% | 261,774 |
| 2016-07-26 | 2016-07-22 | 3.260 | 60,620 | +2,200 | 0.10% | 197,621 |
| 2016-07-22 | 2016-07-20 | 3.120 | 58,420 | -2,400 | 0.10% | 182,270 |
| 2016-07-14 | 2016-07-12 | 3.200 | 60,820 | +3,400 | 0.10% | 194,624 |
| 2016-07-08 | 2016-07-06 | 3.220 | 57,420 | -7,400 | 0.10% | 184,892 |
| 2016-07-05 | 2016-06-30 | 3.080 | 64,820 | +5,200 | 0.11% | 199,646 |
| 2016-06-22 | 2016-06-20 | 3.220 | 59,620 | +200 | 0.10% | 191,976 |
| 2016-06-10 | 2016-06-07 | 4.160 | 59,420 | +1,000 | 0.10% | 247,187 |
| 2016-06-07 | 2016-06-03 | 4.200 | 58,420 | -1,080 | 0.10% | 245,364 |
| 2016-06-06 | 2016-06-02 | 4.240 | 59,500 | +6,000 | 0.10% | 252,280 |
| 2016-06-03 | 2016-06-01 | 4.340 | 53,500 | +7,400 | 0.09% | 232,190 |
| 2016-06-02 | 2016-05-31 | 4.500 | 46,100 | -5,600 | 0.08% | 207,450 |
| 2016-05-30 | 2016-05-26 | 4.400 | 51,700 | +4,000 | 0.09% | 227,480 |
| 2016-05-27 | 2016-05-25 | 4.380 | 47,700 | -3,400 | 0.08% | 208,926 |
| 2016-05-26 | 2016-05-24 | 4.320 | 51,100 | +5,000 | 0.09% | 220,752 |
| 2016-05-25 | 2016-05-23 | 4.240 | 46,100 | +5,000 | 0.08% | 195,464 |
| 2016-05-05 | 2016-05-03 | 5.200 | 41,100 | +5,000 | 0.07% | 213,720 |
| 2016-04-29 | 2016-04-27 | 5.600 | 36,100 | +5,000 | 0.06% | 202,160 |
| 2016-04-28 | 2016-04-26 | 6.000 | 31,100 | +6,460 | 0.05% | 186,600 |
| 2016-04-27 | 2016-04-25 | 6.500 | 24,640 | -1,000 | 0.04% | 160,160 |
| 2016-04-26 | 2016-04-22 | 4.400 | 25,640 | -8,400 | 0.04% | 112,816 |
| 2016-04-22 | 2016-04-20 | 4.440 | 34,040 | -600 | 0.06% | 151,138 |
| 2016-04-21 | 2016-04-19 | 4.260 | 34,640 | +1,000 | 0.06% | 147,566 |
| 2016-04-14 | 2016-04-12 | 4.760 | 33,640 | +5,600 | 0.06% | 160,126 |
| 2016-04-12 | 2016-04-08 | 4.980 | 28,040 | +5,600 | 0.05% | 139,639 |
| 2016-04-08 | 2016-04-06 | 5.000 | 22,440 | -5,000 | 0.04% | 112,200 |
| 2016-04-07 | 2016-04-05 | 5.300 | 27,440 | +10,600 | 0.05% | 145,432 |
| 2016-04-05 | 2016-03-31 | 5.700 | 16,840 | +2,800 | 0.03% | 95,988 |
| 2016-03-31 | 2016-03-29 | 6.300 | 14,040 | +10,000 | 0.02% | 88,452 |
| 2016-03-24 | 2016-03-22 | 8.000 | 4,040 | -200 | 0.01% | 32,320 |
| 2016-03-23 | 2016-03-21 | 6.800 | 4,240 | -1,360 | 0.01% | 28,832 |
| 2016-03-14 | 2016-03-10 | 4.900 | 5,600 | +5,600 | 0.01% | 27,440 |
| 2016-03-11 | 2016-03-09 | 5.300 | 0 | -5,000 | ||
| 2016-03-10 | 2016-03-08 | 5.200 | 5,000 | -9,540 | 0.01% | 26,000 |
| 2016-03-07 | 2016-03-03 | 5.100 | 14,540 | -3,000 | 0.02% | 74,154 |
| 2016-03-01 | 2016-02-26 | 5.200 | 17,540 | +2,800 | 0.03% | 91,208 |
| 2016-02-29 | 2016-02-25 | 5.700 | 14,740 | +8,740 | 0.02% | 84,018 |
| 2016-01-22 | 2016-01-20 | 3.200 | 6,000 | -3,400 | 0.01% | 19,200 |
| 2016-01-21 | 2016-01-19 | 4.500 | 9,400 | +5,600 | 0.02% | 42,300 |
| 2016-01-18 | 2016-01-14 | 6.500 | 3,800 | +1,000 | 0.01% | 24,700 |
| 2016-01-14 | 2016-01-12 | 7.400 | 2,800 | +1,600 | 0.00% | 20,720 |
| 2016-01-12 | 2016-01-08 | 8.100 | 1,200 | +1,200 | 0.00% | 9,720 |
| 2015-12-10 | 2015-12-08 | 8.400 | 0 | -4,800 | ||
| 2015-12-09 | 2015-12-07 | 8.200 | 4,800 | +4,080 | 0.01% | 39,360 |
| 2015-12-07 | 2015-12-03 | 9.600 | 720 | +720 | 0.00% | 6,912 |
| 2015-12-03 | 2015-12-01 | 10.200 | 0 | -540 | ||
| 2015-12-02 | 2015-11-30 | 10.200 | 540 | -900 | 0.00% | 5,508 |
| 2015-11-30 | 2015-11-26 | 11.200 | 1,440 | +540 | 0.00% | 16,128 |
| 2015-11-26 | 2015-11-24 | 10.400 | 900 | -300 | 0.00% | 9,360 |
| 2015-11-25 | 2015-11-23 | 10.700 | 1,200 | -20,010 | 0.00% | 12,840 |
| 2015-11-24 | 2015-11-20 | 10.900 | 21,210 | -630 | 0.04% | 231,189 |
| 2015-11-23 | 2015-11-19 | 11.100 | 21,840 | -780 | 0.04% | 242,424 |
| 2015-11-17 | 2015-11-13 | 12.200 | 22,620 | -1,020 | 0.04% | 275,964 |
| 2015-11-16 | 2015-11-12 | 12.400 | 23,640 | -180 | 0.04% | 293,136 |
| 2015-11-05 | 2015-11-03 | 12.700 | 23,820 | -3,000 | 0.04% | 302,514 |
| 2015-11-04 | 2015-11-02 | 12.700 | 26,820 | -3,600 | 0.04% | 340,614 |
| 2015-11-03 | 2015-10-30 | 12.900 | 30,420 | +900 | 0.05% | 392,418 |
| 2015-10-23 | 2015-10-20 | 12.900 | 29,520 | +120 | 0.05% | 380,808 |
| 2015-10-20 | 2015-10-16 | 13.500 | 29,400 | +480 | 0.05% | 396,900 |
| 2015-10-16 | 2015-10-14 | 13.500 | 28,920 | +2,640 | 0.05% | 390,420 |
| 2015-10-15 | 2015-10-13 | 13.800 | 26,280 | -1,020 | 0.04% | 362,664 |
| 2015-10-14 | 2015-10-12 | 13.900 | 27,300 | -480 | 0.05% | 379,470 |
| 2015-10-08 | 2015-10-06 | 16.300 | 27,780 | +300 | 0.05% | 452,814 |
| 2015-09-17 | 2015-09-15 | 18.300 | 27,480 | -1,200 | 0.05% | 502,884 |
| 2015-09-11 | 2015-09-09 | 17.200 | 28,680 | -480 | 0.05% | 493,296 |
| 2015-09-08 | 2015-09-04 | 14.100 | 29,160 | -360 | 0.05% | 411,156 |
| 2015-09-07 | 2015-09-02 | 14.400 | 29,520 | -900 | 0.05% | 425,088 |
| 2015-08-28 | 2015-08-26 | 12.300 | 30,420 | -1,980 | 0.05% | 374,166 |
| 2015-08-25 | 2015-08-21 | 14.000 | 32,400 | +1,680 | 0.05% | 453,600 |
| 2015-08-24 | 2015-08-20 | 15.100 | 30,720 | -6,960 | 0.05% | 463,872 |
| 2015-08-20 | 2015-08-18 | 15.600 | 37,680 | +480 | 0.06% | 587,808 |
| 2015-08-12 | 2015-08-10 | 16.900 | 37,200 | -3,420 | 0.06% | 628,680 |
| 2015-08-10 | 2015-08-06 | 16.200 | 40,620 | +1,200 | 0.07% | 658,044 |
| 2015-08-07 | 2015-08-05 | 16.300 | 39,420 | +660 | 0.07% | 642,546 |
| 2015-08-05 | 2015-08-03 | 16.700 | 38,760 | +2,220 | 0.07% | 647,292 |
| 2015-07-30 | 2015-07-28 | 18.400 | 36,540 | +1,620 | 0.06% | 672,336 |
| 2015-07-29 | 2015-07-27 | 18.000 | 34,920 | +2,400 | 0.06% | 628,560 |
| 2015-07-24 | 2015-07-22 | 20.500 | 32,520 | -14,400 | 0.05% | 666,660 |
| 2015-07-23 | 2015-07-21 | 20.900 | 46,920 | -1,800 | 0.08% | 980,628 |
| 2015-07-22 | 2015-07-20 | 20.400 | 48,720 | +2,100 | 0.08% | 993,888 |
| 2015-07-21 | 2015-07-17 | 20.600 | 46,620 | +1,200 | 0.08% | 960,372 |
| 2015-07-20 | 2015-07-16 | 21.400 | 45,420 | +1,200 | 0.08% | 971,988 |
| 2015-07-17 | 2015-07-15 | 22.900 | 44,220 | +12,060 | 0.07% | 1,012,638 |
| 2015-07-16 | 2015-07-14 | 24.900 | 32,160 | +19,860 | 0.05% | 800,784 |
| 2015-07-15 | 2015-07-13 | 22.100 | 12,300 | +1,800 | 0.02% | 271,830 |
| 2015-07-14 | 2015-07-10 | 22.000 | 10,500 | -1,200 | 0.02% | 231,000 |
| 2015-07-13 | 2015-07-09 | 20.300 | 11,700 | +1,440 | 0.02% | 237,510 |
| 2015-07-06 | 2015-07-02 | 31.000 | 10,260 | +1,020 | 0.05% | 318,060 |
| 2015-07-02 | 2015-06-29 | 31.000 | 9,240 | +420 | 0.05% | 286,440 |
| 2015-06-30 | 2015-06-26 | 32.000 | 8,820 | -240 | 0.04% | 282,240 |
| 2015-06-26 | 2015-06-24 | 33.000 | 9,060 | +960 | 0.05% | 298,980 |
| 2015-06-17 | 2015-06-15 | 33.500 | 8,100 | +120 | 0.04% | 271,350 |
| 2015-06-16 | 2015-06-12 | 34.000 | 7,980 | +1,200 | 0.04% | 271,320 |
| 2015-06-15 | 2015-06-11 | 34.500 | 6,780 | +540 | 0.03% | 233,910 |
| 2015-06-12 | 2015-06-10 | 34.500 | 6,240 | -4,380 | 0.03% | 215,280 |
| 2015-06-11 | 2015-06-09 | 34.000 | 10,620 | +1,260 | 0.05% | 361,080 |
| 2015-06-10 | 2015-06-08 | 35.000 | 9,360 | +4,860 | 0.05% | 327,600 |
| 2015-06-09 | 2015-06-05 | 39.000 | 4,500 | +540 | 0.02% | 175,500 |
| 2015-06-08 | 2015-06-04 | 39.000 | 3,960 | +3,960 | 0.02% | 154,440 |
| 2015-06-05 | 2015-06-03 | 36.000 | 0 | -1,260 | ||
| 2015-06-04 | 2015-06-02 | 37.059 | 1,260 | +580 | 0.01% | 46,694 |
| 2015-06-03 | 2015-06-01 | 38.118 | 680 | +680 | 0.00% | 25,920 |
| 2015-05-28 | 2015-05-26 | 37.588 | 0 | -10,228 | ||
| 2015-05-27 | 2015-05-22 | 38.118 | 10,228 | +906 | 0.03% | 389,867 |
| 2015-05-26 | 2015-05-21 | 39.706 | 9,322 | +794 | 0.02% | 370,138 |
| 2015-05-22 | 2015-05-20 | 38.118 | 8,528 | +340 | 0.02% | 325,067 |
| 2015-05-20 | 2015-05-18 | 35.471 | 8,188 | +793 | 0.02% | 290,433 |
| 2015-05-19 | 2015-05-15 | 33.882 | 7,395 | +907 | 0.02% | 250,560 |
| 2015-05-18 | 2015-05-14 | 33.882 | 6,488 | -964 | 0.02% | 219,829 |
| 2015-05-15 | 2015-05-13 | 31.765 | 7,452 | -226 | 0.02% | 236,711 |
| 2015-05-14 | 2015-05-12 | 32.824 | 7,678 | -1,700 | 0.02% | 252,019 |
| 2015-05-13 | 2015-05-11 | 33.353 | 9,378 | +1,813 | 0.02% | 312,784 |
| 2015-05-08 | 2015-05-06 | 30.706 | 7,565 | -7,593 | 0.02% | 232,290 |
| 2015-04-30 | 2015-04-28 | 33.353 | 15,158 | +1,813 | 0.04% | 505,564 |
| 2015-04-29 | 2015-04-27 | 30.706 | 13,345 | -7,027 | 0.04% | 409,770 |
| 2015-04-28 | 2015-04-24 | 33.882 | 20,372 | +822 | 0.05% | 690,251 |
| 2015-04-27 | 2015-04-23 | 34.941 | 19,550 | -1,587 | 0.05% | 683,100 |
| 2015-04-24 | 2015-04-22 | 35.471 | 21,137 | +1,587 | 0.06% | 749,742 |
| 2015-04-23 | 2015-04-21 | 34.941 | 19,550 | +3,513 | 0.05% | 683,100 |
| 2015-04-22 | 2015-04-20 | 38.647 | 16,037 | +12,127 | 0.04% | 619,783 |
| 2015-04-17 | 2015-04-15 | 47.647 | 3,910 | +1,813 | 0.01% | 186,300 |
| 2015-04-16 | 2015-04-14 | 46.059 | 2,097 | -453 | 0.01% | 96,585 |
| 2015-04-15 | 2015-04-13 | 47.118 | 2,550 | +680 | 0.01% | 120,150 |
| 2015-04-13 | 2015-04-09 | 47.647 | 1,870 | +1,133 | 0.00% | 89,100 |
| 2015-04-10 | 2015-04-08 | 47.647 | 737 | +567 | 0.00% | 35,116 |
| 2015-04-09 | 2015-04-02 | 48.176 | 170 | -1,360 | 0.00% | 8,190 |
| 2015-04-08 | 2015-04-01 | 44.471 | 1,530 | +1,530 | 0.00% | 68,040 |
| 2015-03-20 | 2015-03-18 | 37.059 | 0 | -623 | ||
| 2015-03-13 | 2015-03-11 | 32.294 | 623 | -992 | 0.00% | 20,119 |
| 2015-03-12 | 2015-03-10 | 33.882 | 1,615 | +992 | 0.00% | 54,720 |
| 2015-03-10 | 2015-03-06 | 27.000 | 623 | -510 | 0.00% | 16,821 |
| 2015-03-06 | 2015-03-04 | 25.941 | 1,133 | -680 | 0.00% | 29,391 |
| 2015-03-04 | 2015-03-02 | 25.412 | 1,813 | +680 | 0.00% | 46,072 |
| 2015-02-27 | 2015-02-25 | 23.559 | 1,133 | +1,133 | 0.00% | 26,692 |
| 2015-02-24 | 2015-02-18 | 27.529 | 0 | -1,133 | ||
| 2015-02-23 | 2015-02-16 | 24.353 | 1,133 | +566 | 0.00% | 27,592 |
| 2015-02-17 | 2015-02-13 | 23.029 | 567 | -9,406 | 0.00% | 13,058 |
| 2015-02-16 | 2015-02-12 | 19.324 | 9,973 | +6,120 | 0.03% | 192,714 |
| 2015-02-12 | 2015-02-10 | 19.324 | 3,853 | +3,286 | 0.01% | 74,454 |
| 2015-02-11 | 2015-02-09 | 19.853 | 567 | +340 | 0.00% | 11,257 |
| 2015-02-06 | 2015-02-04 | 22.500 | 227 | -22,326 | 0.00% | 5,107 |
| 2015-02-05 | 2015-02-03 | 22.765 | 22,553 | +22,326 | 0.06% | 513,412 |
| 2015-02-04 | 2015-02-02 | 22.765 | 227 | -3,853 | 0.00% | 5,168 |
| 2015-02-03 | 2015-01-30 | 23.294 | 4,080 | +3,853 | 0.01% | 95,040 |
| 2015-01-28 | 2015-01-26 | 24.618 | 227 | -12,466 | 0.00% | 5,588 |
| 2015-01-27 | 2015-01-23 | 23.824 | 12,693 | +12,466 | 0.03% | 302,392 |
| 2015-01-26 | 2015-01-22 | 25.147 | 227 | -18,586 | 0.00% | 5,708 |
| 2015-01-23 | 2015-01-21 | 23.294 | 18,813 | +13,373 | 0.05% | 438,232 |
| 2015-01-22 | 2015-01-20 | 20.647 | 5,440 | +5,440 | 0.01% | 112,320 |
| 2015-01-20 | 2015-01-16 | 26.471 | 0 | -510 | ||
| 2015-01-19 | 2015-01-15 | 25.941 | 510 | -2,380 | 0.00% | 13,230 |
| 2015-01-16 | 2015-01-14 | 24.088 | 2,890 | -57 | 0.01% | 69,615 |
| 2015-01-13 | 2015-01-09 | 22.500 | 2,947 | -5,666 | 0.01% | 66,307 |
| 2015-01-08 | 2015-01-06 | 21.706 | 8,613 | -16,944 | 0.02% | 186,953 |
| 2015-01-07 | 2015-01-05 | 22.235 | 25,557 | -9,406 | 0.07% | 568,267 |
| 2015-01-06 | 2015-01-02 | 22.765 | 34,963 | -227 | 0.09% | 795,922 |
| 2015-01-05 | 2014-12-31 | 22.500 | 35,190 | -28,333 | 0.09% | 791,775 |
| 2014-12-30 | 2014-12-24 | 21.971 | 63,523 | +3,683 | 0.17% | 1,395,638 |
| 2014-12-29 | 2014-12-22 | 19.853 | 59,840 | +567 | 0.16% | 1,188,000 |
| 2014-12-23 | 2014-12-19 | 19.853 | 59,273 | -567 | 0.16% | 1,176,743 |
| 2014-12-17 | 2014-12-15 | 19.853 | 59,840 | -17,227 | 0.16% | 1,188,000 |
| 2014-12-16 | 2014-12-12 | 19.588 | 77,067 | -5,666 | 0.21% | 1,509,607 |
| 2014-12-15 | 2014-12-11 | 19.853 | 82,733 | -19,947 | 0.22% | 1,642,493 |
| 2014-12-12 | 2014-12-10 | 20.118 | 102,680 | +4,533 | 0.27% | 2,065,680 |
| 2014-12-11 | 2014-12-09 | 19.588 | 98,147 | -34,793 | 0.26% | 1,922,527 |
| 2014-12-10 | 2014-12-08 | 19.324 | 132,940 | +24,253 | 0.35% | 2,568,870 |
| 2014-12-09 | 2014-12-05 | 19.853 | 108,687 | +4,080 | 0.29% | 2,157,757 |
| 2014-12-05 | 2014-12-03 | 19.059 | 104,607 | -8,840 | 0.28% | 1,993,686 |
| 2014-12-04 | 2014-12-02 | 19.324 | 113,447 | +26,634 | 0.30% | 2,192,196 |
| 2014-12-02 | 2014-11-28 | 19.853 | 86,813 | +906 | 0.23% | 1,723,493 |
| 2014-11-28 | 2014-11-26 | 20.382 | 85,907 | +26,974 | 0.23% | 1,750,987 |
| 2014-11-27 | 2014-11-25 | 21.176 | 58,933 | +2,266 | 0.16% | 1,247,993 |
| 2014-11-26 | 2014-11-24 | 24.088 | 56,667 | -2,266 | 0.15% | 1,365,008 |
| 2014-11-25 | 2014-11-21 | 23.294 | 58,933 | +2,266 | 0.16% | 1,372,792 |
| 2014-11-24 | 2014-11-20 | 23.029 | 56,667 | -18,020 | 0.15% | 1,305,008 |
| 2014-11-21 | 2014-11-19 | 23.824 | 74,687 | +4,874 | 0.20% | 1,779,308 |
| 2014-11-20 | 2014-11-18 | 25.147 | 69,813 | +50,546 | 0.19% | 1,755,592 |
| 2014-11-19 | 2014-11-17 | 25.676 | 19,267 | +1,474 | 0.05% | 494,709 |
| 2014-11-18 | 2014-11-14 | 26.206 | 17,793 | +17,793 | 0.05% | 466,281 |
| 2014-11-13 | 2014-11-11 | 26.206 | 0 | -567 | ||
| 2014-11-07 | 2014-11-05 | 26.206 | 567 | +567 | 0.00% | 14,859 |
| 2014-11-06 | 2014-11-04 | 26.206 | 0 | -71,060 | ||
| 2014-11-05 | 2014-11-03 | 25.676 | 71,060 | -227 | 0.19% | 1,824,570 |
| 2014-11-04 | 2014-10-31 | 24.882 | 71,287 | +21,760 | 0.19% | 1,773,788 |
| 2014-10-31 | 2014-10-29 | 25.147 | 49,527 | +28,447 | 0.13% | 1,245,458 |
| 2014-10-30 | 2014-10-28 | 25.941 | 21,080 | +227 | 0.06% | 546,840 |
| 2014-10-29 | 2014-10-27 | 26.206 | 20,853 | +20,853 | 0.06% | 546,471 |
| 2014-10-03 | 2014-09-29 | 22.500 | 0 | -2,267 | ||
| 2014-09-30 | 2014-09-26 | 22.765 | 2,267 | -226 | 0.01% | 51,608 |
| 2014-09-29 | 2014-09-25 | 22.235 | 2,493 | -567 | 0.01% | 55,433 |
| 2014-09-25 | 2014-09-23 | 20.912 | 3,060 | +3,060 | 0.01% | 63,990 |
| 2014-09-16 | 2014-09-12 | 21.971 | 0 | -2,833 | ||
| 2014-09-10 | 2014-09-05 | 19.588 | 2,833 | +283 | 0.01% | 55,493 |
| 2014-09-08 | 2014-09-04 | 19.324 | 2,550 | -57 | 0.01% | 49,275 |
| 2014-09-05 | 2014-09-03 | 19.588 | 2,607 | +567 | 0.01% | 51,067 |
| 2014-09-03 | 2014-09-01 | 20.912 | 2,040 | -227 | 0.01% | 42,660 |
| 2014-08-27 | 2014-08-25 | 21.441 | 2,267 | -736 | 0.01% | 48,607 |
| 2014-08-26 | 2014-08-22 | 21.176 | 3,003 | +2,266 | 0.01% | 63,593 |
| 2014-08-22 | 2014-08-20 | 21.971 | 737 | +737 | 0.00% | 16,192 |
| 2014-08-21 | 2014-08-19 | 20.118 | 0 | -34,737 | ||
| 2014-08-20 | 2014-08-18 | 19.666 | 34,737 | -5,941 | 0.17% | 683,123 |
| 2014-08-19 | 2014-08-15 | 18.987 | 40,678 | -23,824 | 0.17% | 772,371 |
| 2014-08-14 | 2014-08-12 | 20.570 | 64,502 | +26,544 | 0.27% | 1,326,789 |
| 2014-08-13 | 2014-08-11 | 18.761 | 37,958 | -531 | 0.16% | 712,145 |
| 2014-08-12 | 2014-08-08 | 18.083 | 38,489 | +2,655 | 0.16% | 696,007 |
| 2014-08-06 | 2014-08-04 | 17.857 | 35,834 | -465 | 0.15% | 639,896 |
| 2014-08-04 | 2014-07-31 | 18.309 | 36,299 | -796 | 0.15% | 664,610 |
| 2014-08-01 | 2014-07-30 | 18.761 | 37,095 | -17,718 | 0.16% | 695,954 |
| 2014-07-31 | 2014-07-29 | 22.152 | 54,813 | -664 | 0.23% | 1,214,218 |
| 2014-07-30 | 2014-07-28 | 21.700 | 55,477 | +2,655 | 0.24% | 1,203,847 |
| 2014-07-29 | 2014-07-25 | 21.926 | 52,822 | -8,096 | 0.23% | 1,158,174 |
| 2014-07-22 | 2014-07-18 | 20.570 | 60,918 | -6,503 | 0.26% | 1,253,067 |
| 2014-07-17 | 2014-07-15 | 21.474 | 67,421 | -863 | 0.29% | 1,447,791 |
| 2014-07-11 | 2014-07-09 | 21.022 | 68,284 | +4,977 | 0.29% | 1,435,453 |
| 2014-07-10 | 2014-07-08 | 21.926 | 63,307 | -2,323 | 0.27% | 1,388,068 |
| 2014-07-09 | 2014-07-07 | 20.344 | 65,630 | +1,858 | 0.28% | 1,335,156 |
| 2014-07-04 | 2014-07-02 | 18.309 | 63,772 | -663 | 0.27% | 1,167,622 |
| 2014-06-26 | 2014-06-24 | 18.987 | 64,435 | -929 | 0.27% | 1,223,456 |
| 2014-06-25 | 2014-06-23 | 19.213 | 65,364 | -1,195 | 0.28% | 1,255,870 |
| 2014-06-24 | 2014-06-20 | 18.987 | 66,559 | -663 | 0.28% | 1,263,785 |
| 2014-06-20 | 2014-06-18 | 19.213 | 67,222 | -1,328 | 0.29% | 1,291,569 |
| 2014-06-18 | 2014-06-16 | 19.213 | 68,550 | +5,973 | 0.29% | 1,317,084 |
| 2014-06-17 | 2014-06-13 | 18.535 | 62,577 | +2,123 | 0.27% | 1,159,887 |
| 2014-06-12 | 2014-06-10 | 19.213 | 60,454 | +1,328 | 0.26% | 1,161,532 |
| 2014-06-10 | 2014-06-06 | 18.309 | 59,126 | +2,654 | 0.25% | 1,082,557 |
| 2014-06-06 | 2014-06-04 | 18.083 | 56,472 | +2,190 | 0.24% | 1,021,199 |
| 2014-06-05 | 2014-06-03 | 18.309 | 54,282 | +862 | 0.23% | 993,866 |
| 2014-06-04 | 2014-05-30 | 17.857 | 53,420 | +664 | 0.23% | 953,934 |
| 2014-05-30 | 2014-05-28 | 18.309 | 52,756 | +1,327 | 0.22% | 965,926 |
| 2014-05-29 | 2014-05-27 | 18.309 | 51,429 | -66 | 0.22% | 941,630 |
| 2014-05-28 | 2014-05-26 | 17.857 | 51,495 | +863 | 0.22% | 919,558 |
| 2014-05-26 | 2014-05-22 | 18.309 | 50,632 | +1,327 | 0.22% | 927,037 |
| 2014-05-23 | 2014-05-21 | 18.761 | 49,305 | +663 | 0.21% | 925,031 |
| 2014-05-22 | 2014-05-20 | 18.761 | 48,642 | +664 | 0.21% | 912,592 |
| 2014-05-20 | 2014-05-16 | 20.118 | 47,978 | +1,659 | 0.20% | 965,204 |
| 2014-05-19 | 2014-05-15 | 21.248 | 46,319 | +1,327 | 0.20% | 984,179 |
| 2014-05-14 | 2014-05-12 | 19.440 | 44,992 | +664 | 0.19% | 874,623 |
| 2014-05-09 | 2014-05-07 | 19.892 | 44,328 | +1,327 | 0.19% | 881,755 |
| 2014-05-08 | 2014-05-05 | 21.248 | 43,001 | +531 | 0.18% | 913,679 |
| 2014-05-02 | 2014-04-29 | 24.412 | 42,470 | +199 | 0.18% | 1,036,796 |
| 2014-04-30 | 2014-04-28 | 24.412 | 42,271 | -398 | 0.18% | 1,031,938 |
| 2014-04-29 | 2014-04-25 | 24.865 | 42,669 | +265 | 0.18% | 1,060,944 |
| 2014-04-25 | 2014-04-23 | 25.769 | 42,404 | +1,327 | 0.18% | 1,092,695 |
| 2014-04-24 | 2014-04-22 | 25.317 | 41,077 | +1,726 | 0.18% | 1,039,930 |
| 2014-04-23 | 2014-04-17 | 26.673 | 39,351 | +7,565 | 0.17% | 1,049,603 |
| 2014-04-17 | 2014-04-15 | 26.221 | 31,786 | +1,194 | 0.14% | 833,453 |
| 2014-04-16 | 2014-04-14 | 27.125 | 30,592 | +1,128 | 0.13% | 829,805 |
| 2014-04-11 | 2014-04-09 | 28.481 | 29,464 | +465 | 0.13% | 839,169 |
| 2014-04-10 | 2014-04-08 | 28.933 | 28,999 | +2,654 | 0.12% | 839,035 |
| 2014-04-09 | 2014-04-07 | 30.742 | 26,345 | +1,327 | 0.11% | 809,887 |
| 2014-04-04 | 2014-04-02 | 32.550 | 25,018 | -265 | 0.11% | 814,333 |
| 2014-03-31 | 2014-03-27 | 31.194 | 25,283 | +1,327 | 0.11% | 788,669 |
| 2014-03-27 | 2014-03-25 | 32.550 | 23,956 | +1,327 | 0.12% | 779,765 |
| 2014-03-25 | 2014-03-21 | 34.358 | 22,629 | -1,990 | 0.12% | 777,492 |
| 2014-03-20 | 2014-03-18 | 33.454 | 24,619 | -664 | 0.13% | 823,606 |
| 2014-03-19 | 2014-03-17 | 34.810 | 25,283 | -332 | 0.13% | 880,109 |
| 2014-03-18 | 2014-03-14 | 29.385 | 25,615 | +664 | 0.13% | 752,705 |
| 2014-03-14 | 2014-03-12 | 30.742 | 24,951 | -465 | 0.13% | 767,033 |
| 2014-03-06 | 2014-03-04 | 33.906 | 25,416 | -464 | 0.13% | 861,759 |
| 2014-03-05 | 2014-03-03 | 33.002 | 25,880 | -199 | 0.13% | 854,091 |
| 2014-02-20 | 2014-02-18 | 34.810 | 26,079 | +464 | 0.13% | 907,818 |
| 2014-02-19 | 2014-02-17 | 35.262 | 25,615 | -663 | 0.13% | 903,246 |
| 2014-02-14 | 2014-02-12 | 32.550 | 26,278 | +663 | 0.13% | 855,346 |
| 2014-02-07 | 2014-02-05 | 28.933 | 25,615 | +1,991 | 0.13% | 741,125 |
| 2014-02-05 | 2014-01-30 | 30.289 | 23,624 | -1,062 | 0.12% | 715,559 |
| 2014-01-29 | 2014-01-27 | 30.289 | 24,686 | -1,327 | 0.13% | 747,726 |
| 2014-01-13 | 2014-01-09 | 34.810 | 26,013 | +664 | 0.13% | 905,521 |
| 2014-01-10 | 2014-01-08 | 34.810 | 25,349 | +398 | 0.13% | 882,407 |
| 2014-01-03 | 2013-12-31 | 35.262 | 24,951 | +2,588 | 0.13% | 879,832 |
| 2013-12-27 | 2013-12-20 | 36.167 | 22,363 | -465 | 0.11% | 808,793 |
| 2013-12-19 | 2013-12-17 | 38.427 | 22,828 | -199 | 0.12% | 877,211 |
| 2013-12-13 | 2013-12-11 | 37.071 | 23,027 | +332 | 0.12% | 853,627 |
| 2013-12-09 | 2013-12-05 | 41.139 | 22,695 | -199 | 0.12% | 933,660 |
| 2013-12-04 | 2013-12-02 | 42.044 | 22,894 | +3,583 | 0.12% | 962,547 |
| 2013-12-03 | 2013-11-29 | 46.112 | 19,311 | -8,825 | 0.10% | 890,476 |
| 2013-12-02 | 2013-11-28 | 42.044 | 28,136 | -797 | 0.14% | 1,182,939 |
| 2013-11-27 | 2013-11-25 | 41.139 | 28,933 | -199 | 0.15% | 1,190,288 |
| 2013-11-26 | 2013-11-22 | 41.139 | 29,132 | -597 | 0.15% | 1,198,475 |
| 2013-11-25 | 2013-11-21 | 42.044 | 29,729 | +464 | 0.15% | 1,249,915 |
| 2013-11-22 | 2013-11-20 | 38.427 | 29,265 | -1,061 | 0.15% | 1,124,565 |
| 2013-11-20 | 2013-11-18 | 37.975 | 30,326 | -664 | 0.16% | 1,151,626 |
| 2013-11-18 | 2013-11-14 | 37.523 | 30,990 | +199 | 0.16% | 1,162,832 |
| 2013-11-15 | 2013-11-13 | 36.619 | 30,791 | +465 | 0.16% | 1,127,524 |
| 2013-11-12 | 2013-11-08 | 39.331 | 30,326 | -266 | 0.16% | 1,192,756 |
| 2013-11-05 | 2013-11-01 | 39.331 | 30,592 | +266 | 0.16% | 1,203,218 |
| 2013-10-28 | 2013-10-24 | 39.783 | 30,326 | +199 | 0.16% | 1,206,466 |
| 2013-10-24 | 2013-10-22 | 40.687 | 30,127 | -398 | 0.15% | 1,225,789 |
| 2013-10-08 | 2013-10-04 | 39.783 | 30,525 | -531 | 0.16% | 1,214,383 |
| 2013-10-07 | 2013-10-03 | 39.331 | 31,056 | +531 | 0.16% | 1,221,468 |
| 2013-10-04 | 2013-10-02 | 39.331 | 30,525 | +199 | 0.16% | 1,200,583 |
| 2013-10-02 | 2013-09-27 | 39.331 | 30,326 | -531 | 0.16% | 1,192,756 |
| 2013-09-27 | 2013-09-25 | 37.975 | 30,857 | +1,327 | 0.16% | 1,171,791 |
| 2013-09-26 | 2013-09-24 | 38.427 | 29,530 | +664 | 0.15% | 1,134,748 |
| 2013-09-25 | 2013-09-23 | 37.975 | 28,866 | +132 | 0.15% | 1,096,183 |
| 2013-09-23 | 2013-09-18 | 37.975 | 28,734 | +266 | 0.15% | 1,091,170 |
| 2013-09-18 | 2013-09-16 | 39.331 | 28,468 | -664 | 0.15% | 1,119,679 |
| 2013-09-17 | 2013-09-13 | 40.687 | 29,132 | -663 | 0.15% | 1,185,305 |
| 2013-09-16 | 2013-09-12 | 41.592 | 29,795 | +1,526 | 0.15% | 1,239,220 |
| 2013-09-13 | 2013-09-11 | 41.139 | 28,269 | +663 | 0.14% | 1,162,971 |
| 2013-09-11 | 2013-09-09 | 42.044 | 27,606 | -398 | 0.14% | 1,160,656 |
| 2013-09-10 | 2013-09-06 | 43.852 | 28,004 | -1,128 | 0.14% | 1,228,030 |
| 2013-09-09 | 2013-09-05 | 43.400 | 29,132 | +10,153 | 0.15% | 1,264,325 |
| 2013-09-06 | 2013-09-04 | 40.687 | 18,979 | +531 | 0.10% | 772,206 |
| 2013-09-04 | 2013-09-02 | 38.879 | 18,448 | +1,062 | 0.09% | 717,241 |
| 2013-08-23 | 2013-08-21 | 34.358 | 17,386 | -465 | 0.09% | 597,352 |
| 2013-08-13 | 2013-08-09 | 34.358 | 17,851 | +1,128 | 0.09% | 613,329 |
| 2013-08-12 | 2013-08-08 | 34.810 | 16,723 | +332 | 0.09% | 582,133 |
| 2013-07-31 | 2013-07-29 | 36.167 | 16,391 | -199 | 0.08% | 592,806 |
| 2013-07-19 | 2013-07-17 | 35.714 | 16,590 | -1,327 | 0.08% | 592,503 |
| 2013-07-18 | 2013-07-16 | 35.262 | 17,917 | -1,593 | 0.09% | 631,796 |
| 2013-07-17 | 2013-07-15 | 36.619 | 19,510 | -464 | 0.10% | 714,430 |
| 2013-07-15 | 2013-07-11 | 35.714 | 19,974 | -67 | 0.10% | 713,361 |
| 2013-06-19 | 2013-06-17 | 37.071 | 20,041 | -331 | 0.10% | 742,934 |
| 2013-06-07 | 2013-06-05 | 36.167 | 20,372 | -332 | 0.10% | 736,785 |
| 2013-06-05 | 2013-06-03 | 37.975 | 20,704 | +663 | 0.11% | 786,232 |
| 2013-05-27 | 2013-05-23 | 42.496 | 20,041 | +266 | 0.10% | 851,656 |
| 2013-05-23 | 2013-05-21 | 49.277 | 19,775 | -8,561 | 0.10% | 974,451 |
| 2013-05-22 | 2013-05-20 | 51.085 | 28,336 | +67 | 0.14% | 1,447,552 |
| 2013-05-21 | 2013-05-16 | 53.346 | 28,269 | -332 | 0.14% | 1,508,029 |
| 2013-05-20 | 2013-05-15 | 54.250 | 28,601 | +66 | 0.15% | 1,551,600 |
| 2013-05-16 | 2013-05-14 | 52.442 | 28,535 | -464 | 0.15% | 1,496,418 |
| 2013-05-14 | 2013-05-10 | 56.510 | 28,999 | +8,826 | 0.15% | 1,638,741 |
| 2013-05-09 | 2013-05-07 | 52.442 | 20,173 | -1,328 | 0.10% | 1,057,903 |
| 2013-05-08 | 2013-05-06 | 47.921 | 21,501 | +332 | 0.11% | 1,030,343 |
| 2013-05-03 | 2013-04-30 | 48.825 | 21,169 | +863 | 0.11% | 1,033,573 |
| 2013-04-29 | 2013-04-25 | 49.729 | 20,306 | -730 | 0.10% | 1,009,797 |
| 2013-04-25 | 2013-04-23 | 49.729 | 21,036 | +2,588 | 0.11% | 1,046,100 |
| 2013-04-22 | 2013-04-18 | 48.825 | 18,448 | +664 | 0.09% | 900,721 |
| 2013-04-19 | 2013-04-17 | 50.633 | 17,784 | -1,593 | 0.09% | 900,460 |
| 2013-04-18 | 2013-04-16 | 47.017 | 19,377 | +1,128 | 0.10% | 911,039 |
| 2013-04-17 | 2013-04-15 | 49.277 | 18,249 | -664 | 0.09% | 899,255 |
| 2013-04-12 | 2013-04-10 | 53.346 | 18,913 | +996 | 0.10% | 1,008,927 |
| 2013-04-11 | 2013-04-09 | 54.702 | 17,917 | -1,460 | 0.09% | 980,094 |
| 2013-04-10 | 2013-04-08 | 51.537 | 19,377 | -265 | 0.10% | 998,639 |
| 2013-04-05 | 2013-04-02 | 57.866 | 19,642 | +199 | 0.10% | 1,136,614 |
| 2013-04-02 | 2013-03-27 | 56.510 | 19,443 | -730 | 0.10% | 1,098,729 |
| 2013-03-28 | 2013-03-26 | 56.510 | 20,173 | +663 | 0.10% | 1,139,981 |
| 2013-03-27 | 2013-03-25 | 58.319 | 19,510 | +133 | 0.10% | 1,137,795 |
| 2013-03-25 | 2013-03-21 | 66.908 | 19,377 | -531 | 0.10% | 1,296,479 |
| 2013-03-22 | 2013-03-20 | 61.935 | 19,908 | +133 | 0.10% | 1,233,007 |
| 2013-03-20 | 2013-03-18 | 63.291 | 19,775 | -1,128 | 0.10% | 1,251,589 |
| 2013-03-14 | 2013-03-12 | 64.648 | 20,903 | +796 | 0.11% | 1,351,331 |
| 2013-03-12 | 2013-03-08 | 66.908 | 20,107 | +265 | 0.10% | 1,345,322 |
| 2013-03-08 | 2013-03-06 | 66.004 | 19,842 | -331 | 0.10% | 1,309,651 |
| 2013-03-06 | 2013-03-04 | 65.100 | 20,173 | +398 | 0.10% | 1,313,258 |
| 2013-03-05 | 2013-03-01 | 66.456 | 19,775 | +133 | 0.10% | 1,314,168 |
| 2013-03-04 | 2013-02-28 | 70.073 | 19,642 | -399 | 0.10% | 1,376,368 |
| 2013-03-01 | 2013-02-27 | 66.004 | 20,041 | +598 | 0.10% | 1,322,785 |
| 2013-02-28 | 2013-02-26 | 67.360 | 19,443 | +663 | 0.10% | 1,309,685 |
| 2013-02-25 | 2013-02-21 | 72.333 | 18,780 | +1,327 | 0.10% | 1,358,416 |
| 2013-02-21 | 2013-02-19 | 74.141 | 17,453 | +133 | 0.09% | 1,293,991 |
| 2013-02-20 | 2013-02-18 | 74.141 | 17,320 | +597 | 0.09% | 1,284,130 |
| 2013-02-19 | 2013-02-15 | 75.046 | 16,723 | +399 | 0.09% | 1,254,988 |
| 2013-02-14 | 2013-02-07 | 74.594 | 16,324 | +464 | 0.08% | 1,217,665 |
| 2013-02-06 | 2013-02-04 | 77.306 | 15,860 | -730 | 0.08% | 1,226,073 |
| 2013-02-05 | 2013-02-01 | 76.402 | 16,590 | -1,327 | 0.08% | 1,267,507 |
| 2013-02-04 | 2013-01-31 | 73.689 | 17,917 | +863 | 0.09% | 1,320,292 |
| 2013-01-31 | 2013-01-29 | 75.046 | 17,054 | -67 | 0.09% | 1,279,828 |
| 2013-01-30 | 2013-01-28 | 76.854 | 17,121 | +67 | 0.09% | 1,315,816 |
| 2013-01-29 | 2013-01-25 | 75.950 | 17,054 | +1,194 | 0.09% | 1,295,247 |
| 2013-01-25 | 2013-01-23 | 78.662 | 15,860 | +664 | 0.08% | 1,247,583 |
| 2013-01-23 | 2013-01-21 | 81.375 | 15,196 | -4,778 | 0.08% | 1,236,571 |
| 2013-01-22 | 2013-01-18 | 80.923 | 19,974 | -133 | 0.10% | 1,616,349 |
| 2013-01-21 | 2013-01-17 | 80.923 | 20,107 | -398 | 0.10% | 1,627,112 |
| 2013-01-17 | 2013-01-15 | 82.731 | 20,505 | -266 | 0.10% | 1,696,399 |
| 2013-01-16 | 2013-01-14 | 82.731 | 20,771 | +3,318 | 0.11% | 1,718,406 |
| 2013-01-15 | 2013-01-11 | 78.662 | 17,453 | -2,256 | 0.09% | 1,372,892 |
| 2013-01-14 | 2013-01-10 | 76.854 | 19,709 | -995 | 0.10% | 1,514,714 |
| 2013-01-10 | 2013-01-08 | 73.689 | 20,704 | -1,726 | 0.11% | 1,525,664 |
| 2013-01-09 | 2013-01-07 | 74.141 | 22,430 | +465 | 0.11% | 1,662,993 |
| 2013-01-08 | 2013-01-04 | 70.073 | 21,965 | +2,323 | 0.11% | 1,539,147 |
| 2013-01-03 | 2012-12-31 | 70.073 | 19,642 | +464 | 0.10% | 1,376,368 |
| 2012-12-28 | 2012-12-24 | 72.785 | 19,178 | +265 | 0.10% | 1,395,874 |
| 2012-12-18 | 2012-12-14 | 72.333 | 18,913 | -398 | 0.10% | 1,368,036 |
| 2012-12-14 | 2012-12-12 | 69.621 | 19,311 | +863 | 0.10% | 1,344,444 |
| 2012-12-13 | 2012-12-11 | 69.169 | 18,448 | -265 | 0.09% | 1,276,021 |
| 2012-12-12 | 2012-12-10 | 69.169 | 18,713 | -67 | 0.10% | 1,294,351 |
| 2012-12-07 | 2012-12-05 | 69.621 | 18,780 | -332 | 0.10% | 1,307,475 |
| 2012-12-06 | 2012-12-04 | 66.908 | 19,112 | -464 | 0.10% | 1,278,748 |
| 2012-12-05 | 2012-12-03 | 66.908 | 19,576 | -664 | 0.10% | 1,309,794 |
| 2012-12-04 | 2012-11-30 | 66.908 | 20,240 | +199 | 0.10% | 1,354,221 |
| 2012-12-03 | 2012-11-29 | 64.196 | 20,041 | -1,659 | 0.10% | 1,286,545 |
| 2012-11-30 | 2012-11-28 | 66.456 | 21,700 | +266 | 0.11% | 1,442,096 |
| 2012-11-29 | 2012-11-27 | 66.004 | 21,434 | +1,592 | 0.11% | 1,414,729 |
| 2012-11-27 | 2012-11-23 | 72.333 | 19,842 | -199 | 0.10% | 1,435,234 |
| 2012-11-23 | 2012-11-21 | 69.621 | 20,041 | +199 | 0.10% | 1,395,267 |
| 2012-11-22 | 2012-11-20 | 71.429 | 19,842 | +332 | 0.10% | 1,417,293 |
| 2012-11-21 | 2012-11-19 | 71.881 | 19,510 | +531 | 0.10% | 1,402,399 |
| 2012-11-16 | 2012-11-14 | 75.046 | 18,979 | +531 | 0.10% | 1,424,291 |
| 2012-11-14 | 2012-11-12 | 74.141 | 18,448 | +531 | 0.09% | 1,367,761 |
| 2012-11-13 | 2012-11-09 | 74.141 | 17,917 | +1,393 | 0.09% | 1,328,392 |
| 2012-11-12 | 2012-11-08 | 75.950 | 16,524 | +266 | 0.08% | 1,254,994 |
| 2012-11-09 | 2012-11-07 | 77.758 | 16,258 | +663 | 0.08% | 1,264,191 |
| 2012-11-07 | 2012-11-05 | 79.566 | 15,595 | +598 | 0.08% | 1,240,838 |
| 2012-11-06 | 2012-11-02 | 79.114 | 14,997 | +464 | 0.08% | 1,186,478 |
| 2012-11-05 | 2012-11-01 | 77.758 | 14,533 | -132 | 0.07% | 1,130,058 |
| 2012-11-02 | 2012-10-31 | 77.306 | 14,665 | +995 | 0.07% | 1,133,693 |
| 2012-11-01 | 2012-10-30 | 78.662 | 13,670 | +265 | 0.07% | 1,075,313 |
| 2012-10-31 | 2012-10-29 | 78.662 | 13,405 | +531 | 0.07% | 1,054,468 |
| 2012-10-29 | 2012-10-25 | 81.827 | 12,874 | +1,062 | 0.07% | 1,053,439 |
| 2012-10-26 | 2012-10-24 | 84.991 | 11,812 | +265 | 0.06% | 1,003,919 |
| 2012-10-25 | 2012-10-22 | 80.923 | 11,547 | +199 | 0.06% | 934,414 |
| 2012-10-24 | 2012-10-19 | 82.279 | 11,348 | +3,186 | 0.06% | 933,701 |
| 2012-10-22 | 2012-10-18 | 87.704 | 8,162 | -332 | 0.04% | 715,839 |
| 2012-10-17 | 2012-10-15 | 93.129 | 8,494 | -1,128 | 0.04% | 791,037 |
| 2012-10-05 | 2012-10-03 | 81.375 | 9,622 | -1,128 | 0.05% | 782,988 |
| 2012-09-24 | 2012-09-20 | 81.827 | 10,750 | -266 | 0.05% | 879,638 |
| 2012-09-20 | 2012-09-18 | 79.114 | 11,016 | -265 | 0.06% | 871,524 |
| 2012-09-19 | 2012-09-17 | 80.019 | 11,281 | +66 | 0.06% | 902,689 |
| 2012-09-13 | 2012-09-11 | 77.306 | 11,215 | -398 | 0.06% | 866,987 |
| 2012-09-12 | 2012-09-10 | 78.210 | 11,613 | +398 | 0.06% | 908,255 |
| 2012-09-11 | 2012-09-07 | 77.758 | 11,215 | -133 | 0.06% | 872,057 |
| 2012-08-30 | 2012-08-28 | 77.306 | 11,348 | +133 | 0.06% | 877,269 |
| 2012-08-27 | 2012-08-23 | 80.923 | 11,215 | +133 | 0.06% | 907,548 |
| 2012-08-24 | 2012-08-22 | 83.183 | 11,082 | -531 | 0.06% | 921,835 |
| 2012-08-23 | 2012-08-21 | 83.183 | 11,613 | +265 | 0.06% | 966,005 |
| 2012-08-22 | 2012-08-20 | 81.827 | 11,348 | -464 | 0.06% | 928,571 |
| 2012-08-20 | 2012-08-16 | 80.471 | 11,812 | -465 | 0.06% | 950,519 |
| 2012-08-17 | 2012-08-15 | 81.827 | 12,277 | -132 | 0.06% | 1,004,588 |
| 2012-08-14 | 2012-08-10 | 81.375 | 12,409 | +464 | 0.06% | 1,009,779 |
| 2012-08-13 | 2012-08-09 | 82.731 | 11,945 | -464 | 0.06% | 988,222 |
| 2012-08-08 | 2012-08-06 | 82.279 | 12,409 | -929 | 0.06% | 1,020,999 |
| 2012-08-03 | 2012-08-01 | 79.566 | 13,338 | -1,128 | 0.07% | 1,061,257 |
| 2012-08-02 | 2012-07-31 | 78.662 | 14,466 | -266 | 0.07% | 1,137,928 |
| 2012-08-01 | 2012-07-30 | 82.279 | 14,732 | -199 | 0.08% | 1,212,133 |
| 2012-07-31 | 2012-07-27 | 75.046 | 14,931 | -664 | 0.08% | 1,120,506 |
| 2012-07-27 | 2012-07-25 | 75.046 | 15,595 | -66 | 0.08% | 1,170,336 |
| 2012-07-25 | 2012-07-23 | 75.498 | 15,661 | +1,062 | 0.08% | 1,182,369 |
| 2012-07-24 | 2012-07-20 | 73.237 | 14,599 | +332 | 0.07% | 1,069,191 |
| 2012-07-20 | 2012-07-18 | 70.977 | 14,267 | -465 | 0.07% | 1,012,627 |
| 2012-07-17 | 2012-07-13 | 78.210 | 14,732 | +664 | 0.08% | 1,152,192 |
| 2012-07-16 | 2012-07-12 | 78.210 | 14,068 | +199 | 0.07% | 1,100,261 |
| 2012-07-13 | 2012-07-11 | 79.566 | 13,869 | +663 | 0.07% | 1,103,507 |
| 2012-07-12 | 2012-07-10 | 80.923 | 13,206 | -132 | 0.07% | 1,068,665 |
| 2012-07-06 | 2012-07-04 | 81.375 | 13,338 | +730 | 0.07% | 1,085,376 |
| 2012-07-05 | 2012-07-03 | 81.375 | 12,608 | +1,128 | 0.06% | 1,025,973 |
| 2012-07-03 | 2012-06-28 | 78.210 | 11,480 | -67 | 0.06% | 897,853 |
| 2012-06-29 | 2012-06-27 | 80.923 | 11,547 | -663 | 0.06% | 934,414 |
| 2012-06-28 | 2012-06-26 | 81.375 | 12,210 | -266 | 0.06% | 993,586 |
| 2012-06-25 | 2012-06-21 | 84.539 | 12,476 | +67 | 0.06% | 1,054,713 |
| 2012-06-22 | 2012-06-20 | 86.348 | 12,409 | -332 | 0.06% | 1,071,488 |
| 2012-06-21 | 2012-06-19 | 78.210 | 12,741 | +265 | 0.07% | 996,476 |
| 2012-06-20 | 2012-06-18 | 75.046 | 12,476 | +399 | 0.06% | 936,269 |
| 2012-06-15 | 2012-06-13 | 71.429 | 12,077 | +265 | 0.06% | 862,647 |
| 2012-06-11 | 2012-06-07 | 72.333 | 11,812 | +265 | 0.06% | 854,399 |
| 2012-06-06 | 2012-06-04 | 68.716 | 11,547 | -132 | 0.06% | 793,469 |
| 2012-06-05 | 2012-06-01 | 72.333 | 11,679 | +331 | 0.06% | 844,778 |
| 2012-06-04 | 2012-05-31 | 71.881 | 11,348 | +266 | 0.06% | 815,706 |
| 2012-06-01 | 2012-05-30 | 72.785 | 11,082 | +265 | 0.06% | 806,606 |
| 2012-05-31 | 2012-05-29 | 75.498 | 10,817 | +2,257 | 0.06% | 816,658 |
| 2012-05-28 | 2012-05-24 | 76.854 | 8,560 | +132 | 0.04% | 657,870 |
| 2012-05-24 | 2012-05-22 | 80.019 | 8,428 | +266 | 0.04% | 674,396 |
| 2012-05-22 | 2012-05-18 | 80.471 | 8,162 | -863 | 0.04% | 656,801 |
| 2012-05-21 | 2012-05-17 | 80.471 | 9,025 | +133 | 0.05% | 726,247 |
| 2012-05-17 | 2012-05-15 | 79.566 | 8,892 | -67 | 0.05% | 707,505 |
| 2012-05-16 | 2012-05-14 | 78.210 | 8,959 | +1,129 | 0.05% | 700,685 |
| 2012-05-15 | 2012-05-11 | 89.964 | 7,830 | +199 | 0.04% | 704,421 |
| 2012-05-14 | 2012-05-10 | 93.129 | 7,631 | +796 | 0.04% | 710,667 |
| 2012-05-11 | 2012-05-09 | 95.841 | 6,835 | -66 | 0.03% | 655,076 |
| 2012-05-08 | 2012-05-04 | 105.335 | 6,901 | -67 | 0.04% | 726,917 |
| 2012-05-03 | 2012-04-30 | 102.623 | 6,968 | +266 | 0.04% | 715,074 |
| 2012-04-30 | 2012-04-26 | 106.691 | 6,702 | -598 | 0.03% | 715,045 |
| 2012-04-27 | 2012-04-25 | 106.239 | 7,300 | -132 | 0.04% | 775,547 |
| 2012-04-25 | 2012-04-23 | 102.623 | 7,432 | +730 | 0.04% | 762,691 |
| 2012-04-24 | 2012-04-20 | 106.239 | 6,702 | -67 | 0.03% | 712,016 |
| 2012-04-18 | 2012-04-16 | 108.952 | 6,769 | -66 | 0.03% | 737,494 |
| 2012-04-13 | 2012-04-11 | 106.691 | 6,835 | -1,792 | 0.03% | 729,235 |
| 2012-04-11 | 2012-04-05 | 112.568 | 8,627 | -265 | 0.04% | 971,128 |
| 2012-04-10 | 2012-04-03 | 113.925 | 8,892 | -597 | 0.05% | 1,013,018 |
| 2012-04-02 | 2012-03-29 | 109.856 | 9,489 | +796 | 0.05% | 1,042,423 |
| 2012-03-29 | 2012-03-27 | 119.350 | 8,693 | +66 | 0.04% | 1,037,506 |
| 2012-03-27 | 2012-03-23 | 108.048 | 8,627 | +398 | 0.04% | 932,127 |
| 2012-03-26 | 2012-03-22 | 113.925 | 8,229 | +465 | 0.04% | 937,486 |
| 2012-03-23 | 2012-03-21 | 117.541 | 7,764 | +464 | 0.04% | 912,591 |
| 2012-03-22 | 2012-03-20 | 114.829 | 7,300 | -265 | 0.04% | 838,250 |
| 2012-03-20 | 2012-03-16 | 129.295 | 7,565 | -1,327 | 0.04% | 978,120 |
| 2012-03-19 | 2012-03-15 | 132.008 | 8,892 | -266 | 0.05% | 1,173,815 |
| 2012-03-16 | 2012-03-14 | 136.981 | 9,158 | +266 | 0.05% | 1,254,470 |
| 2012-03-15 | 2012-03-13 | 141.050 | 8,892 | +663 | 0.05% | 1,254,213 |
| 2012-03-12 | 2012-03-08 | 141.502 | 8,229 | +2,058 | 0.04% | 1,164,417 |
| 2012-03-09 | 2012-03-07 | 139.241 | 6,171 | -67 | 0.03% | 859,258 |
| 2012-03-08 | 2012-03-06 | 144.666 | 6,238 | -66 | 0.03% | 902,428 |
| 2012-03-07 | 2012-03-05 | 141.502 | 6,304 | -199 | 0.03% | 892,026 |
| 2012-03-05 | 2012-03-01 | 132.460 | 6,503 | +199 | 0.03% | 861,387 |
| 2012-03-02 | 2012-02-29 | 136.077 | 6,304 | -199 | 0.03% | 857,827 |
| 2012-03-01 | 2012-02-28 | 138.337 | 6,503 | -199 | 0.03% | 899,606 |
| 2012-02-29 | 2012-02-27 | 136.529 | 6,702 | +1,592 | 0.03% | 915,016 |
| 2012-02-28 | 2012-02-24 | 135.625 | 5,110 | +1,792 | 0.03% | 693,042 |
| 2012-02-24 | 2012-02-22 | 141.050 | 3,318 | -664 | 0.02% | 468,002 |
| 2012-02-23 | 2012-02-21 | 133.816 | 3,982 | -663 | 0.02% | 532,856 |
| 2012-02-22 | 2012-02-20 | 132.460 | 4,645 | -465 | 0.02% | 615,277 |
| 2012-02-16 | 2012-02-14 | 120.254 | 5,110 | -199 | 0.03% | 614,497 |
| 2012-02-14 | 2012-02-10 | 123.418 | 5,309 | -597 | 0.03% | 655,228 |
| 2012-02-13 | 2012-02-09 | 123.418 | 5,906 | -796 | 0.03% | 728,909 |
| 2012-02-10 | 2012-02-08 | 118.445 | 6,702 | +597 | 0.03% | 793,822 |
| 2012-02-09 | 2012-02-07 | 116.185 | 6,105 | -398 | 0.03% | 709,310 |
| 2012-02-08 | 2012-02-06 | 105.335 | 6,503 | +796 | 0.03% | 684,994 |
| 2012-02-07 | 2012-02-03 | 101.266 | 5,707 | -66 | 0.03% | 577,927 |
| 2012-02-02 | 2012-01-31 | 99.458 | 5,773 | -266 | 0.03% | 574,171 |
| 2012-02-01 | 2012-01-30 | 97.198 | 6,039 | +332 | 0.03% | 586,976 |
| 2012-01-31 | 2012-01-27 | 103.979 | 5,707 | -464 | 0.03% | 593,407 |
| 2012-01-30 | 2012-01-26 | 101.266 | 6,171 | -332 | 0.03% | 624,915 |
| 2012-01-27 | 2012-01-20 | 99.006 | 6,503 | +796 | 0.03% | 643,836 |
| 2012-01-17 | 2012-01-13 | 103.527 | 5,707 | -66 | 0.03% | 590,827 |
| 2012-01-16 | 2012-01-12 | 103.075 | 5,773 | +199 | 0.03% | 595,050 |
| 2012-01-12 | 2012-01-10 | 97.650 | 5,574 | -266 | 0.03% | 544,299 |
| 2012-01-10 | 2012-01-06 | 98.554 | 5,840 | -663 | 0.03% | 575,555 |
| 2012-01-09 | 2012-01-05 | 95.389 | 6,503 | +332 | 0.03% | 620,317 |
| 2012-01-06 | 2012-01-04 | 98.102 | 6,171 | -266 | 0.03% | 605,386 |
| 2012-01-03 | 2011-12-29 | 90.416 | 6,437 | -265 | 0.03% | 582,010 |
| 2011-12-21 | 2011-12-19 | 86.348 | 6,702 | +331 | 0.03% | 578,702 |
| 2011-12-19 | 2011-12-15 | 92.677 | 6,371 | +200 | 0.03% | 590,444 |
| 2011-12-14 | 2011-12-12 | 97.198 | 6,171 | +464 | 0.03% | 599,807 |
| 2011-12-12 | 2011-12-08 | 101.266 | 5,707 | -531 | 0.03% | 577,927 |
| 2011-12-09 | 2011-12-07 | 101.266 | 6,238 | +266 | 0.03% | 631,700 |
| 2011-12-06 | 2011-12-02 | 103.527 | 5,972 | +2,189 | 0.03% | 618,262 |
| 2011-12-05 | 2011-12-01 | 103.527 | 3,783 | +200 | 0.02% | 391,642 |
| 2011-11-28 | 2011-11-24 | 98.554 | 3,583 | -266 | 0.02% | 353,119 |
| 2011-11-25 | 2011-11-23 | 99.458 | 3,849 | +332 | 0.02% | 382,814 |
| 2011-11-18 | 2011-11-16 | 107.596 | 3,517 | -465 | 0.02% | 378,413 |
| 2011-11-17 | 2011-11-15 | 112.116 | 3,982 | -530 | 0.02% | 446,447 |
| 2011-11-16 | 2011-11-14 | 103.979 | 4,512 | +199 | 0.02% | 469,153 |
| 2011-11-15 | 2011-11-11 | 102.171 | 4,313 | -332 | 0.02% | 440,661 |
| 2011-11-14 | 2011-11-10 | 100.362 | 4,645 | +265 | 0.02% | 466,182 |
| 2011-11-11 | 2011-11-09 | 108.952 | 4,380 | -66 | 0.02% | 477,209 |
| 2011-11-10 | 2011-11-08 | 106.691 | 4,446 | +398 | 0.02% | 474,350 |
| 2011-11-09 | 2011-11-07 | 108.500 | 4,048 | -66 | 0.02% | 439,207 |
| 2011-11-08 | 2011-11-04 | 108.048 | 4,114 | +796 | 0.02% | 444,508 |
| 2011-11-07 | 2011-11-03 | 106.691 | 3,318 | -398 | 0.02% | 354,002 |
| 2011-11-04 | 2011-11-02 | 108.500 | 3,716 | +398 | 0.02% | 403,185 |
| 2011-11-02 | 2011-10-31 | 110.308 | 3,318 | -332 | 0.02% | 366,002 |
| 2011-11-01 | 2011-10-28 | 109.856 | 3,650 | +465 | 0.02% | 400,974 |
| 2011-10-31 | 2011-10-27 | 113.925 | 3,185 | -398 | 0.02% | 362,850 |
| 2011-10-28 | 2011-10-26 | 107.596 | 3,583 | +398 | 0.02% | 385,515 |
| 2011-10-27 | 2011-10-25 | 109.404 | 3,185 | +531 | 0.02% | 348,451 |
| 2011-10-26 | 2011-10-24 | 106.239 | 2,654 | -730 | 0.01% | 281,959 |
| 2011-10-24 | 2011-10-20 | 94.485 | 3,384 | -332 | 0.02% | 319,738 |
| 2011-10-19 | 2011-10-17 | 99.458 | 3,716 | +1,460 | 0.02% | 369,586 |
| 2011-10-18 | 2011-10-14 | 99.006 | 2,256 | +464 | 0.01% | 223,357 |
| 2011-10-17 | 2011-10-13 | 107.596 | 1,792 | +1,062 | 0.01% | 192,811 |
| 2011-10-14 | 2011-10-12 | 104.883 | 730 | -199 | 0.00% | 76,565 |
| 2011-10-13 | 2011-10-11 | 92.677 | 929 | +265 | 0.00% | 86,097 |
| 2011-10-07 | 2011-10-04 | 71.429 | 664 | -331 | 0.00% | 47,429 |
| 2011-10-06 | 2011-10-03 | 69.621 | 995 | +66 | 0.01% | 69,273 |
| 2011-10-04 | 2011-09-30 | 66.908 | 929 | +265 | 0.00% | 62,158 |
| 2011-10-03 | 2011-09-28 | 73.237 | 664 | -663 | 0.00% | 48,630 |
| 2011-09-30 | 2011-09-27 | 75.498 | 1,327 | +663 | 0.01% | 100,185 |
| 2011-09-28 | 2011-09-26 | 81.601 | 664 | -464 | 0.00% | 54,183 |
| 2011-09-27 | 2011-09-23 | 85.092 | 1,128 | -247 | 0.01% | 95,983 |
| 2011-09-26 | 2011-09-22 | 86.401 | 1,375 | +206 | 0.01% | 118,801 |
| 2011-09-23 | 2011-09-21 | 90.765 | 1,169 | +344 | 0.01% | 106,104 |
| 2011-09-22 | 2011-09-20 | 95.128 | 825 | +138 | 0.00% | 78,481 |
| 2011-09-19 | 2011-09-15 | 101.237 | 687 | -21,107 | 0.00% | 69,550 |
| 2011-09-16 | 2011-09-14 | 101.674 | 21,794 | +413 | 0.11% | 2,215,877 |
| 2011-09-15 | 2011-09-12 | 107.346 | 21,381 | +69 | 0.11% | 2,295,175 |
| 2011-09-14 | 2011-09-09 | 113.892 | 21,312 | +137 | 0.11% | 2,427,267 |
| 2011-09-08 | 2011-09-06 | 113.456 | 21,175 | +275 | 0.10% | 2,402,423 |
| 2011-09-07 | 2011-09-05 | 114.765 | 20,900 | +206 | 0.10% | 2,398,583 |
| 2011-09-06 | 2011-09-02 | 120.438 | 20,694 | +207 | 0.10% | 2,492,334 |
| 2011-09-05 | 2011-09-01 | 118.692 | 20,487 | -413 | 0.10% | 2,431,644 |
| 2011-09-02 | 2011-08-31 | 116.510 | 20,900 | -894 | 0.10% | 2,435,064 |
| 2011-09-01 | 2011-08-30 | 115.637 | 21,794 | -825 | 0.11% | 2,520,203 |
| 2011-08-29 | 2011-08-25 | 107.346 | 22,619 | -137 | 0.11% | 2,428,070 |
| 2011-08-25 | 2011-08-23 | 106.910 | 22,756 | -69 | 0.11% | 2,432,847 |
| 2011-08-24 | 2011-08-22 | 104.728 | 22,825 | -206 | 0.11% | 2,390,423 |
| 2011-08-23 | 2011-08-19 | 106.910 | 23,031 | +206 | 0.11% | 2,462,247 |
| 2011-08-22 | 2011-08-18 | 110.401 | 22,825 | +275 | 0.11% | 2,519,904 |
| 2011-08-19 | 2011-08-17 | 105.601 | 22,550 | -550 | 0.11% | 2,381,303 |
| 2011-08-18 | 2011-08-16 | 108.656 | 23,100 | +619 | 0.11% | 2,509,944 |
| 2011-08-17 | 2011-08-15 | 109.528 | 22,481 | +206 | 0.11% | 2,462,307 |
| 2011-08-16 | 2011-08-12 | 111.710 | 22,275 | +344 | 0.11% | 2,488,344 |
| 2011-08-15 | 2011-08-11 | 115.637 | 21,931 | +137 | 0.11% | 2,536,046 |
| 2011-08-12 | 2011-08-10 | 113.456 | 21,794 | +688 | 0.11% | 2,472,652 |
| 2011-08-11 | 2011-08-09 | 115.637 | 21,106 | +1,856 | 0.10% | 2,440,645 |
| 2011-08-10 | 2011-08-08 | 124.801 | 19,250 | -412 | 0.10% | 2,402,423 |
| 2011-08-09 | 2011-08-05 | 136.583 | 19,662 | +825 | 0.10% | 2,685,498 |
| 2011-08-08 | 2011-08-04 | 136.147 | 18,837 | +1,168 | 0.09% | 2,564,597 |
| 2011-08-05 | 2011-08-03 | 140.510 | 17,669 | +3,232 | 0.09% | 2,482,679 |
| 2011-08-04 | 2011-08-02 | 159.274 | 14,437 | +2,131 | 0.07% | 2,299,443 |
| 2011-08-03 | 2011-08-01 | 173.674 | 12,306 | +2,819 | 0.06% | 2,137,237 |
| 2011-08-02 | 2011-07-29 | 188.075 | 9,487 | +2,062 | 0.05% | 1,784,263 |
| 2011-07-29 | 2011-07-27 | 222.111 | 7,425 | +206 | 0.04% | 1,649,176 |
| 2011-07-27 | 2011-07-25 | 222.111 | 7,219 | -206 | 0.04% | 1,603,421 |
| 2011-07-26 | 2011-07-22 | 216.875 | 7,425 | +69 | 0.04% | 1,610,296 |
| 2011-07-25 | 2011-07-21 | 213.384 | 7,356 | -963 | 0.04% | 1,569,652 |
| 2011-07-20 | 2011-07-18 | 205.529 | 8,319 | +344 | 0.04% | 1,709,798 |
| 2011-07-19 | 2011-07-15 | 206.838 | 7,975 | +550 | 0.04% | 1,649,536 |
| 2011-07-15 | 2011-07-13 | 212.075 | 7,425 | +69 | 0.04% | 1,574,655 |
| 2011-07-14 | 2011-07-12 | 216.438 | 7,356 | +825 | 0.04% | 1,592,121 |
| 2011-07-11 | 2011-07-07 | 219.929 | 6,531 | +69 | 0.03% | 1,436,359 |
| 2011-07-08 | 2011-07-06 | 224.293 | 6,462 | -619 | 0.03% | 1,449,382 |
| 2011-07-07 | 2011-07-05 | 222.111 | 7,081 | -138 | 0.03% | 1,572,770 |
| 2011-07-05 | 2011-06-30 | 216.438 | 7,219 | +69 | 0.04% | 1,562,469 |
| 2011-07-04 | 2011-06-29 | 204.657 | 7,150 | +619 | 0.04% | 1,463,294 |
| 2011-06-30 | 2011-06-28 | 208.584 | 6,531 | -481 | 0.03% | 1,362,261 |
| 2011-06-29 | 2011-06-27 | 211.638 | 7,012 | -138 | 0.03% | 1,484,009 |
| 2011-06-28 | 2011-06-24 | 212.948 | 7,150 | -619 | 0.04% | 1,522,575 |
| 2011-06-27 | 2011-06-23 | 197.675 | 7,769 | +344 | 0.04% | 1,535,734 |
| 2011-06-23 | 2011-06-21 | 199.420 | 7,425 | +550 | 0.04% | 1,480,694 |
| 2011-06-21 | 2011-06-17 | 213.384 | 6,875 | +481 | 0.03% | 1,467,014 |
| 2011-06-20 | 2011-06-16 | 221.675 | 6,394 | +207 | 0.03% | 1,417,389 |
| 2011-06-16 | 2011-06-14 | 222.111 | 6,187 | +68 | 0.03% | 1,374,202 |
| 2011-06-15 | 2011-06-13 | 222.548 | 6,119 | -206 | 0.03% | 1,361,769 |
| 2011-06-14 | 2011-06-10 | 207.711 | 6,325 | +481 | 0.03% | 1,313,773 |
| 2011-06-13 | 2011-06-09 | 213.384 | 5,844 | +550 | 0.03% | 1,247,015 |
| 2011-06-10 | 2011-06-08 | 235.202 | 5,294 | +550 | 0.03% | 1,245,161 |
| 2011-06-09 | 2011-06-07 | 246.111 | 4,744 | +413 | 0.02% | 1,167,553 |
| 2011-06-08 | 2011-06-03 | 258.766 | 4,331 | +137 | 0.02% | 1,120,716 |
| 2011-05-31 | 2011-05-27 | 269.239 | 4,194 | +69 | 0.02% | 1,129,188 |
| 2011-05-30 | 2011-05-26 | 274.039 | 4,125 | +275 | 0.02% | 1,130,411 |
| 2011-05-27 | 2011-05-25 | 281.457 | 3,850 | -69 | 0.02% | 1,083,611 |
| 2011-05-25 | 2011-05-23 | 277.530 | 3,919 | +69 | 0.02% | 1,087,640 |
| 2011-05-17 | 2011-05-13 | 292.366 | 3,850 | -69 | 0.02% | 1,125,611 |
| 2011-05-16 | 2011-05-12 | 290.621 | 3,919 | -412 | 0.02% | 1,138,944 |
| 2011-05-12 | 2011-05-09 | 292.366 | 4,331 | -206 | 0.02% | 1,266,239 |
| 2011-05-11 | 2011-05-06 | 287.566 | 4,537 | -275 | 0.02% | 1,304,689 |
| 2011-05-09 | 2011-05-05 | 277.530 | 4,812 | +275 | 0.02% | 1,335,474 |
| 2011-05-05 | 2011-05-03 | 288.876 | 4,537 | -138 | 0.02% | 1,310,628 |
| 2011-05-04 | 2011-04-29 | 289.748 | 4,675 | -687 | 0.02% | 1,354,573 |
| 2011-05-03 | 2011-04-28 | 293.676 | 5,362 | -1,100 | 0.03% | 1,574,688 |
| 2011-04-29 | 2011-04-27 | 283.203 | 6,462 | -1,169 | 0.03% | 1,830,056 |
| 2011-04-28 | 2011-04-26 | 274.912 | 7,631 | -550 | 0.04% | 2,097,852 |
| 2011-04-27 | 2011-04-21 | 267.494 | 8,181 | -688 | 0.04% | 2,188,364 |
| 2011-04-26 | 2011-04-20 | 266.184 | 8,869 | -137 | 0.04% | 2,360,789 |
| 2011-04-21 | 2011-04-19 | 263.130 | 9,006 | +69 | 0.04% | 2,369,747 |
| 2011-04-19 | 2011-04-15 | 269.239 | 8,937 | -344 | 0.04% | 2,406,189 |
| 2011-04-18 | 2011-04-14 | 265.748 | 9,281 | +137 | 0.05% | 2,466,408 |
| 2011-04-15 | 2011-04-13 | 267.930 | 9,144 | -206 | 0.05% | 2,449,951 |
| 2011-04-14 | 2011-04-12 | 255.275 | 9,350 | +138 | 0.05% | 2,386,823 |
| 2011-04-13 | 2011-04-11 | 258.766 | 9,212 | -482 | 0.05% | 2,383,754 |
| 2011-04-12 | 2011-04-08 | 256.148 | 9,694 | -412 | 0.05% | 2,483,098 |
| 2011-04-11 | 2011-04-07 | 246.984 | 10,106 | +1,650 | 0.05% | 2,496,023 |
| 2011-04-08 | 2011-04-06 | 255.275 | 8,456 | +69 | 0.04% | 2,158,607 |
| 2011-04-07 | 2011-04-04 | 263.566 | 8,387 | +550 | 0.04% | 2,210,530 |
| 2011-04-06 | 2011-04-01 | 260.948 | 7,837 | +893 | 0.04% | 2,045,049 |
| 2011-04-04 | 2011-03-31 | 261.384 | 6,944 | -412 | 0.03% | 1,815,053 |
| 2011-04-01 | 2011-03-30 | 270.984 | 7,356 | -344 | 0.04% | 1,993,362 |
| 2011-03-31 | 2011-03-29 | 268.803 | 7,700 | -481 | 0.04% | 2,069,780 |
| 2011-03-30 | 2011-03-28 | 280.585 | 8,181 | +687 | 0.04% | 2,295,462 |
| 2011-03-29 | 2011-03-25 | 277.966 | 7,494 | +619 | 0.04% | 2,083,080 |
| 2011-03-28 | 2011-03-24 | 260.075 | 6,875 | -206 | 0.03% | 1,788,017 |
| 2011-03-25 | 2011-03-23 | 251.784 | 7,081 | -69 | 0.03% | 1,782,884 |
| 2011-03-23 | 2011-03-21 | 233.893 | 7,150 | +894 | 0.04% | 1,672,336 |
| 2011-03-22 | 2011-03-18 | 224.729 | 6,256 | +344 | 0.03% | 1,405,907 |
| 2011-03-21 | 2011-03-17 | 221.675 | 5,912 | +206 | 0.03% | 1,310,542 |
| 2011-03-18 | 2011-03-16 | 232.584 | 5,706 | +69 | 0.03% | 1,327,125 |
| 2011-03-17 | 2011-03-15 | 230.839 | 5,637 | -275 | 0.03% | 1,301,237 |
| 2011-03-16 | 2011-03-14 | 238.257 | 5,912 | +68 | 0.03% | 1,408,575 |
| 2011-03-15 | 2011-03-11 | 245.239 | 5,844 | -137 | 0.03% | 1,433,175 |
| 2011-03-11 | 2011-03-09 | 248.730 | 5,981 | +481 | 0.03% | 1,487,652 |
| 2011-03-10 | 2011-03-08 | 245.239 | 5,500 | +69 | 0.03% | 1,348,813 |
| 2011-03-09 | 2011-03-07 | 246.548 | 5,431 | +481 | 0.03% | 1,339,001 |
| 2011-03-08 | 2011-03-04 | 249.602 | 4,950 | +825 | 0.02% | 1,235,532 |
| 2011-03-07 | 2011-03-03 | 256.148 | 4,125 | -206 | 0.02% | 1,056,610 |
| 2011-03-04 | 2011-03-02 | 257.893 | 4,331 | -1,306 | 0.02% | 1,116,936 |
| 2011-03-03 | 2011-03-01 | 247.857 | 5,637 | +2,750 | 0.03% | 1,397,170 |
| 2011-03-02 | 2011-02-28 | 265.312 | 2,887 | +893 | 0.01% | 765,955 |
| 2011-03-01 | 2011-02-25 | 279.275 | 1,994 | +207 | 0.01% | 556,875 |
| 2011-02-28 | 2011-02-24 | 281.894 | 1,787 | +550 | 0.01% | 503,744 |
| 2011-02-16 | 2011-02-14 | 313.749 | 1,237 | +275 | 0.01% | 388,107 |
| 2011-02-14 | 2011-02-10 | 318.985 | 962 | +275 | 0.00% | 306,863 |
| 2011-02-07 | 2011-01-31 | 333.385 | 687 | -138 | 0.00% | 229,036 |
| 2011-01-31 | 2011-01-27 | 324.658 | 825 | -206 | 0.00% | 267,843 |
| 2011-01-27 | 2011-01-25 | 325.094 | 1,031 | -825 | 0.01% | 335,172 |
| 2011-01-26 | 2011-01-24 | 316.367 | 1,856 | +1,306 | 0.01% | 587,177 |
| 2011-01-24 | 2011-01-20 | 342.985 | 550 | +550 | 0.00% | 188,642 |
| 2011-01-21 | 2011-01-19 | 365.240 | 0 | -69 | ||
| 2011-01-20 | 2011-01-18 | 363.058 | 69 | +69 | 0.00% | 25,051 |
| 2011-01-19 | 2011-01-17 | 368.294 | 0 | -481 | ||
| 2011-01-18 | 2011-01-14 | 371.317 | 481 | +134 | 0.00% | 178,603 |
| 2011-01-14 | 2011-01-12 | 376.066 | 347 | -139 | 0.00% | 130,495 |
| 2011-01-13 | 2011-01-11 | 356.205 | 486 | -278 | 0.00% | 173,116 |
| 2011-01-10 | 2011-01-06 | 333.753 | 764 | +486 | 0.00% | 254,988 |
| 2011-01-06 | 2011-01-04 | 341.093 | 278 | -278 | 0.00% | 94,824 |
| 2010-12-28 | 2010-12-22 | 333.753 | 556 | +278 | 0.00% | 185,567 |
| 2010-12-22 | 2010-12-20 | 315.188 | 278 | +70 | 0.00% | 87,622 |
| 2010-12-21 | 2010-12-17 | 313.892 | 208 | -278 | 0.00% | 65,290 |
| 2010-12-20 | 2010-12-16 | 297.053 | 486 | +278 | 0.00% | 144,368 |
| 2010-12-15 | 2010-12-13 | 319.937 | 208 | -70 | 0.00% | 66,547 |
| 2010-12-14 | 2010-12-10 | 326.845 | 278 | +70 | 0.00% | 90,863 |
| 2010-12-13 | 2010-12-09 | 336.344 | 208 | +69 | 0.00% | 69,960 |
| 2010-12-09 | 2010-12-07 | 334.617 | 139 | -69 | 0.00% | 46,512 |
| 2010-12-08 | 2010-12-06 | 339.366 | 208 | +139 | 0.00% | 70,588 |
| 2010-12-07 | 2010-12-03 | 341.525 | 69 | -417 | 0.00% | 23,565 |
| 2010-12-06 | 2010-12-02 | 341.525 | 486 | +278 | 0.00% | 165,981 |
| 2010-12-03 | 2010-12-01 | 340.230 | 208 | +69 | 0.00% | 70,768 |
| 2010-11-26 | 2010-11-24 | 347.570 | 139 | -278 | 0.00% | 48,312 |
| 2010-11-25 | 2010-11-23 | 349.729 | 417 | -69 | 0.00% | 145,837 |
| 2010-11-24 | 2010-11-22 | 356.205 | 486 | -139 | 0.00% | 173,116 |
| 2010-11-23 | 2010-11-19 | 357.500 | 625 | -139 | 0.00% | 223,438 |
| 2010-11-22 | 2010-11-18 | 345.411 | 764 | +69 | 0.00% | 263,894 |
| 2010-11-18 | 2010-11-16 | 340.662 | 695 | -139 | 0.00% | 236,760 |
| 2010-11-16 | 2010-11-12 | 354.910 | 834 | -139 | 0.00% | 295,995 |
| 2010-11-11 | 2010-11-09 | 359.659 | 973 | -69 | 0.00% | 349,948 |
| 2010-11-09 | 2010-11-05 | 354.910 | 1,042 | +208 | 0.01% | 369,816 |
| 2010-11-08 | 2010-11-04 | 350.592 | 834 | +70 | 0.00% | 292,394 |
| 2010-11-04 | 2010-11-02 | 351.887 | 764 | -417 | 0.00% | 268,842 |
| 2010-11-03 | 2010-11-01 | 346.706 | 1,181 | -348 | 0.01% | 409,460 |
| 2010-11-02 | 2010-10-29 | 343.252 | 1,529 | -69 | 0.01% | 524,833 |
| 2010-11-01 | 2010-10-28 | 337.207 | 1,598 | +625 | 0.01% | 538,858 |
| 2010-10-29 | 2010-10-27 | 342.820 | 973 | -69 | 0.00% | 333,564 |
| 2010-10-28 | 2010-10-26 | 349.729 | 1,042 | -139 | 0.01% | 364,417 |
| 2010-10-27 | 2010-10-25 | 354.910 | 1,181 | +278 | 0.01% | 419,148 |
| 2010-10-25 | 2010-10-21 | 352.751 | 903 | -278 | 0.00% | 318,534 |
| 2010-10-22 | 2010-10-20 | 350.160 | 1,181 | -209 | 0.01% | 413,539 |
| 2010-10-21 | 2010-10-19 | 352.319 | 1,390 | -139 | 0.01% | 489,724 |
| 2010-10-20 | 2010-10-18 | 344.979 | 1,529 | -417 | 0.01% | 527,473 |
| 2010-10-19 | 2010-10-15 | 338.935 | 1,946 | -138 | 0.01% | 659,567 |
| 2010-10-18 | 2010-10-14 | 344.547 | 2,084 | +1,250 | 0.01% | 718,037 |
| 2010-10-15 | 2010-10-13 | 351.456 | 834 | +556 | 0.00% | 293,114 |
| 2010-10-14 | 2010-10-12 | 360.523 | 278 | +278 | 0.00% | 100,225 |
| 2010-10-07 | 2010-10-05 | 338.503 | 0 | -6,740 | ||
| 2010-10-06 | 2010-10-04 | 327.831 | 6,740 | -218 | 0.03% | 2,209,582 |
| 2010-10-05 | 2010-09-30 | 320.148 | 6,958 | -1,124 | 0.03% | 2,227,587 |
| 2010-10-04 | 2010-09-29 | 320.148 | 8,082 | -281 | 0.04% | 2,587,433 |
| 2010-09-30 | 2010-09-28 | 316.733 | 8,363 | -1,265 | 0.04% | 2,648,836 |
| 2010-09-29 | 2010-09-27 | 321.428 | 9,628 | -1,968 | 0.05% | 3,094,711 |
| 2010-09-28 | 2010-09-24 | 307.342 | 11,596 | +351 | 0.06% | 3,563,935 |
| 2010-09-27 | 2010-09-22 | 304.354 | 11,245 | +281 | 0.05% | 3,422,457 |
| 2010-09-22 | 2010-09-20 | 303.073 | 10,964 | -492 | 0.05% | 3,322,894 |
| 2010-09-21 | 2010-09-17 | 307.342 | 11,456 | +71 | 0.06% | 3,520,907 |
| 2010-09-20 | 2010-09-16 | 302.646 | 11,385 | +492 | 0.05% | 3,445,628 |
| 2010-09-17 | 2010-09-15 | 305.207 | 10,893 | +210 | 0.05% | 3,324,625 |
| 2010-09-16 | 2010-09-14 | 306.061 | 10,683 | +492 | 0.05% | 3,269,651 |
| 2010-09-15 | 2010-09-13 | 312.037 | 10,191 | +71 | 0.05% | 3,179,972 |
| 2010-09-14 | 2010-09-10 | 314.172 | 10,120 | -211 | 0.05% | 3,179,416 |
| 2010-09-13 | 2010-09-09 | 309.903 | 10,331 | +140 | 0.05% | 3,201,607 |
| 2010-09-10 | 2010-09-08 | 310.757 | 10,191 | -210 | 0.05% | 3,166,921 |
| 2010-09-09 | 2010-09-07 | 306.915 | 10,401 | +1,897 | 0.05% | 3,192,222 |
| 2010-09-08 | 2010-09-06 | 314.598 | 8,504 | +843 | 0.04% | 2,675,345 |
| 2010-09-07 | 2010-09-03 | 323.136 | 7,661 | -140 | 0.04% | 2,475,543 |
| 2010-09-06 | 2010-09-02 | 327.404 | 7,801 | +140 | 0.04% | 2,554,081 |
| 2010-09-02 | 2010-08-31 | 312.464 | 7,661 | +914 | 0.04% | 2,393,788 |
| 2010-09-01 | 2010-08-30 | 297.951 | 6,747 | +352 | 0.03% | 2,010,274 |
| 2010-08-31 | 2010-08-27 | 236.482 | 6,395 | +5,973 | 0.03% | 1,512,305 |
| 2010-08-27 | 2010-08-25 | 369.237 | 422 | -281 | 0.00% | 155,818 |
| 2010-08-25 | 2010-08-23 | 378.628 | 703 | -140 | 0.00% | 266,175 |
| 2010-08-20 | 2010-08-18 | 373.506 | 843 | -211 | 0.00% | 314,865 |
| 2010-08-17 | 2010-08-13 | 376.921 | 1,054 | -70 | 0.01% | 397,274 |
| 2010-08-10 | 2010-08-06 | 379.909 | 1,124 | -211 | 0.01% | 427,017 |
| 2010-08-09 | 2010-08-05 | 371.371 | 1,335 | -141 | 0.01% | 495,781 |
| 2010-08-06 | 2010-08-04 | 358.992 | 1,476 | -70 | 0.01% | 529,873 |
| 2010-08-05 | 2010-08-03 | 353.870 | 1,546 | -141 | 0.01% | 547,083 |
| 2010-07-20 | 2010-07-16 | 334.234 | 1,687 | +71 | 0.01% | 563,853 |
| 2010-06-28 | 2010-06-24 | 352.162 | 1,616 | +70 | 0.01% | 569,094 |
| 2010-06-22 | 2010-06-18 | 332.527 | 1,546 | +140 | 0.01% | 514,086 |
| 2010-06-21 | 2010-06-17 | 356.004 | 1,406 | -281 | 0.01% | 500,542 |
| 2010-06-18 | 2010-06-15 | 339.357 | 1,687 | -211 | 0.01% | 572,494 |
| 2010-06-17 | 2010-06-14 | 319.294 | 1,898 | -351 | 0.01% | 606,020 |
| 2010-06-14 | 2010-06-10 | 289.840 | 2,249 | -211 | 0.01% | 651,851 |
| 2010-06-11 | 2010-06-09 | 285.999 | 2,460 | +844 | 0.01% | 703,556 |
| 2010-06-09 | 2010-06-07 | 294.963 | 1,616 | +351 | 0.01% | 476,660 |
| 2010-06-07 | 2010-06-03 | 312.464 | 1,265 | +281 | 0.01% | 395,267 |
| 2010-06-04 | 2010-06-02 | 307.342 | 984 | +70 | 0.00% | 302,424 |
| 2010-06-03 | 2010-06-01 | 310.757 | 914 | +281 | 0.00% | 284,032 |
| 2010-06-02 | 2010-05-31 | 322.282 | 633 | +71 | 0.00% | 204,004 |
| 2010-06-01 | 2010-05-28 | 335.515 | 562 | +140 | 0.00% | 188,559 |
| 2010-05-31 | 2010-05-27 | 314.598 | 422 | +71 | 0.00% | 132,761 |
| 2010-05-25 | 2010-05-20 | 328.258 | 351 | -141 | 0.00% | 115,219 |
| 2010-05-24 | 2010-05-19 | 346.613 | 492 | +141 | 0.00% | 170,534 |
| 2010-05-05 | 2010-05-03 | 394.422 | 351 | +70 | 0.00% | 138,442 |
| 2010-05-03 | 2010-04-29 | 389.300 | 281 | +211 | 0.00% | 109,393 |
| 2010-04-30 | 2010-04-28 | 381.616 | 70 | +70 | 0.00% | 26,713 |
| 2010-04-26 | 2010-04-22 | 426.864 | 0 | -141 | ||
| 2010-04-20 | 2010-04-16 | 414.058 | 141 | +71 | 0.00% | 58,382 |
| 2010-04-12 | 2010-04-08 | 418.326 | 70 | +70 | 0.00% | 29,283 |
| 2010-04-01 | 2010-03-30 | 406.801 | 0 | -141 | ||
| 2010-03-25 | 2010-03-23 | 383.323 | 141 | -281 | 0.00% | 54,049 |
| 2010-03-24 | 2010-03-22 | 373.079 | 422 | -632 | 0.00% | 157,439 |
| 2010-03-19 | 2010-03-17 | 399.971 | 1,054 | -281 | 0.01% | 421,570 |
| 2010-03-17 | 2010-03-15 | 389.300 | 1,335 | +632 | 0.01% | 519,715 |
| 2010-03-11 | 2010-03-09 | 383.323 | 703 | +141 | 0.00% | 269,476 |
| 2010-03-10 | 2010-03-08 | 396.983 | 562 | -141 | 0.00% | 223,104 |
| 2010-03-05 | 2010-03-03 | 385.458 | 703 | +141 | 0.00% | 270,977 |
| 2010-03-04 | 2010-03-02 | 393.568 | 562 | -422 | 0.00% | 221,185 |
| 2010-03-01 | 2010-02-25 | 372.652 | 984 | -70 | 0.00% | 366,689 |
| 2010-02-26 | 2010-02-24 | 371.371 | 1,054 | +281 | 0.01% | 391,425 |
| 2010-02-22 | 2010-02-18 | 382.043 | 773 | -141 | 0.00% | 295,319 |
| 2010-02-12 | 2010-02-10 | 352.162 | 914 | +492 | 0.00% | 321,876 |
| 2010-02-11 | 2010-02-09 | 358.565 | 422 | +422 | 0.00% | 151,315 |
| 2010-02-10 | 2010-02-08 | 363.261 | 0 | -2,390 | ||
| 2010-02-09 | 2010-02-05 | 351.856 | 2,390 | +259 | 0.01% | 840,936 |
| 2010-02-08 | 2010-02-04 | 364.528 | 2,131 | +213 | 0.01% | 776,809 |
| 2010-02-05 | 2010-02-03 | 376.778 | 1,918 | +427 | 0.01% | 722,659 |
| 2010-02-04 | 2010-02-02 | 389.872 | 1,491 | -72 | 0.01% | 581,299 |
| 2010-01-28 | 2010-01-26 | 382.269 | 1,563 | +143 | 0.01% | 597,486 |
| 2010-01-26 | 2010-01-22 | 399.165 | 1,420 | +71 | 0.01% | 566,814 |
| 2010-01-25 | 2010-01-21 | 406.768 | 1,349 | +355 | 0.01% | 548,730 |
| 2010-01-22 | 2010-01-20 | 405.923 | 994 | -71 | 0.00% | 403,487 |
| 2010-01-21 | 2010-01-19 | 394.941 | 1,065 | +284 | 0.01% | 420,612 |
| 2010-01-20 | 2010-01-18 | 405.923 | 781 | +213 | 0.00% | 317,026 |
| 2010-01-18 | 2010-01-14 | 442.671 | 568 | +568 | 0.00% | 251,437 |
| 2010-01-15 | 2010-01-13 | 392.829 | 0 | -284 | ||
| 2010-01-14 | 2010-01-12 | 372.554 | 284 | -284 | 0.00% | 105,805 |
| 2010-01-13 | 2010-01-11 | 375.088 | 568 | -355 | 0.00% | 213,050 |
| 2010-01-12 | 2010-01-08 | 362.416 | 923 | -213 | 0.00% | 334,510 |
| 2010-01-11 | 2010-01-07 | 358.192 | 1,136 | +781 | 0.01% | 406,906 |
| 2010-01-08 | 2010-01-06 | 356.503 | 355 | -497 | 0.00% | 126,558 |
| 2010-01-07 | 2010-01-05 | 342.563 | 852 | +142 | 0.00% | 291,864 |
| 2010-01-06 | 2010-01-04 | 318.909 | 710 | +142 | 0.00% | 226,426 |
| 2010-01-05 | 2009-12-31 | 311.306 | 568 | +71 | 0.00% | 176,822 |
| 2009-12-28 | 2009-12-22 | 323.133 | 497 | -142 | 0.00% | 160,597 |
| 2009-12-21 | 2009-12-17 | 316.375 | 639 | +142 | 0.00% | 202,164 |
| 2009-12-17 | 2009-12-15 | 329.047 | 497 | +284 | 0.00% | 163,536 |
| 2009-12-16 | 2009-12-14 | 331.581 | 213 | +71 | 0.00% | 70,627 |
| 2009-12-07 | 2009-12-03 | 331.581 | 142 | -142 | 0.00% | 47,085 |
| 2009-11-27 | 2009-11-25 | 331.581 | 284 | +142 | 0.00% | 94,169 |
| 2009-11-26 | 2009-11-24 | 312.151 | 142 | -71 | 0.00% | 44,325 |
| 2009-11-20 | 2009-11-18 | 317.220 | 213 | +213 | 0.00% | 67,568 |
| 2009-11-09 | 2009-11-05 | 302.013 | 0 | -142 | ||
| 2009-11-05 | 2009-11-03 | 283.006 | 142 | +142 | 0.00% | 40,187 |
| 2009-11-04 | 2009-11-02 | 282.583 | 0 | -142 | ||
| 2009-10-30 | 2009-10-28 | 290.609 | 142 | -213 | 0.00% | 41,266 |
| 2009-10-27 | 2009-10-22 | 272.868 | 355 | +213 | 0.00% | 96,868 |
| 2009-10-23 | 2009-10-21 | 275.825 | 142 | +142 | 0.00% | 39,167 |
| 2009-10-14 | 2009-10-12 | 291.453 | 0 | -71 | ||
| 2009-10-12 | 2009-10-08 | 288.919 | 71 | -142 | 0.00% | 20,513 |
| 2009-10-07 | 2009-10-05 | 268.222 | 213 | +142 | 0.00% | 57,131 |
| 2009-09-29 | 2009-09-25 | 280.049 | 71 | +71 | 0.00% | 19,883 |
| 2009-09-25 | 2009-09-23 | 275.276 | 0 | -3,622 | ||
| 2009-09-24 | 2009-09-22 | 279.871 | 3,622 | -41 | 0.02% | 1,013,691 |
| 2009-09-23 | 2009-09-21 | 275.693 | 3,663 | +72 | 0.02% | 1,009,865 |
| 2009-09-22 | 2009-09-18 | 291.149 | 3,591 | -1,221 | 0.02% | 1,045,516 |
| 2009-09-21 | 2009-09-17 | 264.415 | 4,812 | -144 | 0.02% | 1,272,365 |
| 2009-09-18 | 2009-09-16 | 246.035 | 4,956 | +791 | 0.02% | 1,219,352 |
| 2009-09-17 | 2009-09-15 | 246.453 | 4,165 | +718 | 0.02% | 1,026,478 |
| 2009-09-16 | 2009-09-14 | 255.643 | 3,447 | +1,939 | 0.02% | 881,201 |
| 2009-09-15 | 2009-09-11 | 301.174 | 1,508 | +503 | 0.01% | 454,171 |
| 2009-09-14 | 2009-09-10 | 306.605 | 1,005 | +215 | 0.00% | 308,138 |
| 2009-09-11 | 2009-09-09 | 308.693 | 790 | +215 | 0.00% | 243,868 |
| 2009-09-09 | 2009-09-07 | 329.997 | 575 | +144 | 0.00% | 189,748 |
| 2009-08-17 | 2009-08-13 | 342.528 | 431 | +144 | 0.00% | 147,630 |
| 2009-08-03 | 2009-07-30 | 342.528 | 287 | -216 | 0.00% | 98,306 |
| 2009-07-30 | 2009-07-28 | 339.186 | 503 | +216 | 0.00% | 170,611 |
| 2009-07-28 | 2009-07-24 | 344.199 | 287 | +287 | 0.00% | 98,785 |
| 2009-06-04 | 2009-06-02 | 324.149 | 0 | -215 | ||
| 2009-06-03 | 2009-06-01 | 313.288 | 215 | +71 | 0.00% | 67,357 |
| 2009-06-02 | 2009-05-29 | 296.579 | 144 | +144 | 0.00% | 42,707 |
| 2009-05-27 | 2009-05-25 | 309.111 | 0 | -215 | ||
| 2009-05-22 | 2009-05-20 | 300.339 | 215 | -144 | 0.00% | 64,573 |
| 2009-05-21 | 2009-05-19 | 281.124 | 359 | +144 | 0.00% | 100,923 |
| 2009-05-15 | 2009-05-13 | 281.959 | 215 | -216 | 0.00% | 60,621 |
| 2009-05-13 | 2009-05-11 | 266.921 | 431 | +72 | 0.00% | 115,043 |
| 2009-05-11 | 2009-05-07 | 278.617 | 359 | -72 | 0.00% | 100,024 |
| 2009-05-08 | 2009-05-06 | 259.402 | 431 | +72 | 0.00% | 111,802 |
| 2009-04-29 | 2009-04-27 | 256.478 | 359 | -1,149 | 0.00% | 92,076 |
| 2009-04-17 | 2009-04-15 | 244.365 | 1,508 | -359 | 0.01% | 368,502 |
| 2009-04-16 | 2009-04-14 | 227.656 | 1,867 | +431 | 0.01% | 425,034 |
| 2009-04-15 | 2009-04-09 | 213.036 | 1,436 | -934 | 0.01% | 305,919 |
| 2009-04-14 | 2009-04-08 | 200.504 | 2,370 | -144 | 0.01% | 475,195 |
| 2009-04-09 | 2009-04-07 | 201.757 | 2,514 | -143 | 0.01% | 507,218 |
| 2009-04-08 | 2009-04-06 | 201.757 | 2,657 | -431 | 0.01% | 536,070 |
| 2009-04-07 | 2009-04-03 | 194.656 | 3,088 | -359 | 0.01% | 601,099 |
| 2009-04-06 | 2009-04-02 | 192.985 | 3,447 | -647 | 0.02% | 665,221 |
| 2009-04-03 | 2009-04-01 | 177.530 | 4,094 | +862 | 0.02% | 726,807 |
| 2009-04-02 | 2009-03-31 | 190.897 | 3,232 | +647 | 0.02% | 616,979 |
| 2009-04-01 | 2009-03-30 | 191.315 | 2,585 | +287 | 0.01% | 494,548 |
| 2009-03-30 | 2009-03-26 | 200.504 | 2,298 | +646 | 0.01% | 460,759 |
| 2009-03-27 | 2009-03-25 | 197.580 | 1,652 | -215 | 0.01% | 326,403 |
| 2009-03-26 | 2009-03-24 | 193.821 | 1,867 | +287 | 0.01% | 361,863 |
| 2009-03-25 | 2009-03-23 | 195.492 | 1,580 | -503 | 0.01% | 308,877 |
| 2009-03-24 | 2009-03-20 | 190.479 | 2,083 | +575 | 0.01% | 396,768 |
| 2009-03-23 | 2009-03-19 | 197.580 | 1,508 | +431 | 0.01% | 297,951 |
| 2009-03-20 | 2009-03-18 | 202.593 | 1,077 | -359 | 0.01% | 218,193 |
| 2009-03-19 | 2009-03-17 | 187.973 | 1,436 | +933 | 0.01% | 269,929 |
| 2009-03-18 | 2009-03-16 | 193.821 | 503 | +503 | 0.00% | 97,492 |
| 2009-03-10 | 2009-03-06 | 225.985 | 0 | -144 | ||
| 2009-03-06 | 2009-03-04 | 208.023 | 144 | -215 | 0.00% | 29,955 |
| 2009-02-26 | 2009-02-24 | 193.403 | 359 | +72 | 0.00% | 69,432 |
| 2009-02-20 | 2009-02-18 | 187.973 | 287 | +215 | 0.00% | 53,948 |
| 2009-02-16 | 2009-02-12 | 212.618 | 72 | +72 | 0.00% | 15,309 |
| 2009-02-11 | 2009-02-09 | 211.657 | 0 | -431 | ||
| 2009-02-10 | 2009-02-06 | 209.598 | 431 | -6 | 0.00% | 90,337 |
| 2009-02-09 | 2009-02-05 | 205.069 | 437 | -583 | 0.00% | 89,615 |
| 2009-02-06 | 2009-02-04 | 195.598 | 1,020 | +219 | 0.00% | 199,510 |
| 2009-02-05 | 2009-02-03 | 191.892 | 801 | +364 | 0.00% | 153,705 |
| 2009-01-19 | 2009-01-15 | 208.775 | 437 | +437 | 0.00% | 91,235 |
| 2009-01-12 | 2009-01-08 | 244.600 | 0 | -146 | ||
| 2009-01-08 | 2009-01-06 | 252.012 | 146 | +146 | 0.00% | 36,794 |
| 2008-10-16 | 2008-10-14 | 224.423 | 0 | -73 | ||
| 2008-10-14 | 2008-10-10 | 188.597 | 73 | +73 | 0.00% | 13,768 |
| 2008-10-13 | 2008-10-09 | 234.306 | 0 | -146 | ||
| 2008-10-10 | 2008-10-08 | 228.541 | 146 | +146 | 0.00% | 33,367 |
| 2008-09-29 | 2008-09-25 | 247.483 | 0 | -146 | ||
| 2008-09-25 | 2008-09-23 | 247.071 | 146 | +146 | 0.00% | 36,072 |
| 2008-09-23 | 2008-09-19 | 259.836 | 0 | -583 | ||
| 2008-09-22 | 2008-09-18 | 239.536 | 583 | -8 | 0.00% | 139,650 |
| 2008-09-11 | 2008-09-09 | 282.166 | 591 | +74 | 0.00% | 166,760 |
| 2008-09-09 | 2008-09-05 | 270.798 | 517 | -74 | 0.00% | 140,003 |
| 2008-08-18 | 2008-08-14 | 293.534 | 591 | +74 | 0.00% | 173,478 |
| 2008-07-18 | 2008-07-16 | 336.975 | 517 | +148 | 0.00% | 174,216 |
| 2008-06-26 | 2008-06-24 | 377.574 | 369 | -74 | 0.00% | 139,325 |
| 2008-06-25 | 2008-06-23 | 390.972 | 443 | +74 | 0.00% | 173,201 |
| 2008-06-23 | 2008-06-19 | 381.634 | 369 | +73 | 0.00% | 140,823 |
| 2008-06-20 | 2008-06-18 | 389.754 | 296 | -73 | 0.00% | 115,367 |
| 2008-06-19 | 2008-06-17 | 377.574 | 369 | +73 | 0.00% | 139,325 |
| 2008-06-16 | 2008-06-12 | 387.724 | 296 | +74 | 0.00% | 114,766 |
| 2008-06-12 | 2008-06-10 | 393.002 | 222 | +74 | 0.00% | 87,246 |
| 2008-06-10 | 2008-06-05 | 426.294 | 148 | -74 | 0.00% | 63,091 |
| 2008-06-06 | 2008-06-04 | 414.114 | 222 | +74 | 0.00% | 91,933 |
| 2008-06-04 | 2008-06-02 | 416.550 | 148 | +74 | 0.00% | 61,649 |
| 2008-06-03 | 2008-05-30 | 418.174 | 74 | -74 | 0.00% | 30,945 |
| 2008-06-02 | 2008-05-29 | 416.550 | 148 | -443 | 0.00% | 61,649 |
| 2008-05-26 | 2008-05-22 | 390.160 | 591 | -148 | 0.00% | 230,585 |
| 2008-05-23 | 2008-05-21 | 373.515 | 739 | +148 | 0.00% | 276,027 |
| 2008-05-22 | 2008-05-20 | 377.574 | 591 | +74 | 0.00% | 223,147 |
| 2008-05-20 | 2008-05-16 | 393.814 | 517 | +295 | 0.00% | 203,602 |
| 2008-05-19 | 2008-05-15 | 417.362 | 222 | +74 | 0.00% | 92,654 |
| 2008-05-14 | 2008-05-09 | 423.046 | 148 | -148 | 0.00% | 62,611 |
| 2008-05-13 | 2008-05-08 | 409.242 | 296 | +74 | 0.00% | 121,136 |
| 2008-05-09 | 2008-05-07 | 406.806 | 222 | +74 | 0.00% | 90,311 |
| 2008-05-06 | 2008-05-02 | 423.046 | 148 | +74 | 0.00% | 62,611 |
| 2008-05-02 | 2008-04-29 | 427.106 | 74 | -74 | 0.00% | 31,606 |
| 2008-04-30 | 2008-04-28 | 426.294 | 148 | +74 | 0.00% | 63,091 |
| 2008-04-02 | 2008-03-31 | 349.561 | 74 | -222 | 0.00% | 25,868 |
| 2008-04-01 | 2008-03-28 | 341.035 | 296 | -73 | 0.00% | 100,946 |
| 2008-03-28 | 2008-03-26 | 320.329 | 369 | -222 | 0.00% | 118,202 |
| 2008-03-19 | 2008-03-17 | 300.436 | 591 | +74 | 0.00% | 177,557 |
| 2008-03-13 | 2008-03-11 | 328.855 | 517 | +221 | 0.00% | 170,018 |
| 2008-03-12 | 2008-03-10 | 323.171 | 296 | +148 | 0.00% | 95,659 |
| 2008-03-11 | 2008-03-07 | 341.847 | 148 | +74 | 0.00% | 50,593 |
| 2008-03-07 | 2008-03-05 | 359.711 | 74 | +74 | 0.00% | 26,619 |
| 2008-02-11 | 2008-02-04 | 321.236 | 0 | -1,938 | ||
| 2008-02-05 | 2008-02-01 | 305.939 | 1,938 | +224 | 0.01% | 592,910 |
| 2008-01-29 | 2008-01-25 | 354.245 | 1,714 | -2,087 | 0.01% | 607,177 |
| 2008-01-24 | 2008-01-22 | 294.265 | 3,801 | -670 | 0.02% | 1,118,502 |
| 2008-01-23 | 2008-01-21 | 345.792 | 4,471 | +447 | 0.02% | 1,546,036 |
| 2008-01-21 | 2008-01-17 | 353.440 | 4,024 | -149 | 0.02% | 1,422,244 |
| 2008-01-18 | 2008-01-16 | 362.297 | 4,173 | +149 | 0.02% | 1,511,863 |
| 2008-01-10 | 2008-01-08 | 376.386 | 4,024 | -1,342 | 0.02% | 1,514,577 |
| 2008-01-09 | 2008-01-07 | 346.194 | 5,366 | +373 | 0.02% | 1,857,679 |
| 2007-12-18 | 2007-12-14 | 323.249 | 4,993 | +74 | 0.02% | 1,613,982 |
| 2007-11-28 | 2007-11-26 | 322.041 | 4,919 | +3,801 | 0.02% | 1,584,121 |
| 2007-11-22 | 2007-11-20 | 328.080 | 1,118 | +75 | 0.01% | 366,793 |
| 2007-11-16 | 2007-11-14 | 333.715 | 1,043 | -224 | 0.00% | 348,065 |
| 2007-11-02 | 2007-10-31 | 343.779 | 1,267 | +745 | 0.01% | 435,568 |
| 2007-10-30 | 2007-10-26 | 313.185 | 522 | -298 | 0.00% | 163,483 |
| 2007-10-29 | 2007-10-25 | 293.863 | 820 | +820 | 0.00% | 240,967 |
| 2007-10-24 | 2007-10-22 | 328.080 | 0 | -298 | ||
| 2007-10-18 | 2007-10-16 | 334.118 | 298 | -149 | 0.00% | 99,567 |
| 2007-10-17 | 2007-10-15 | 344.987 | 447 | +223 | 0.00% | 154,209 |
| 2007-10-11 | 2007-10-09 | 334.118 | 224 | -74 | 0.00% | 74,842 |
| 2007-10-03 | 2007-09-28 | 338.546 | 298 | -75 | 0.00% | 100,887 |
| 2007-09-28 | 2007-09-25 | 305.939 | 373 | -74 | 0.00% | 114,115 |
| 2007-09-25 | 2007-09-21 | 274.943 | 447 | +447 | 0.00% | 122,899 |
| 2007-09-20 | 2007-09-18 | 250.266 | 0 | -1,043 | ||
| 2007-09-19 | 2007-09-17 | 255.846 | 1,043 | -11 | 0.00% | 266,847 |
| 2007-09-05 | 2007-09-03 | 260.628 | 1,054 | +301 | 0.00% | 274,702 |
| 2007-08-30 | 2007-08-28 | 245.484 | 753 | +75 | 0.00% | 184,850 |
| 2007-08-29 | 2007-08-27 | 247.078 | 678 | -225 | 0.00% | 167,519 |
| 2007-08-28 | 2007-08-24 | 238.311 | 903 | +150 | 0.00% | 215,195 |
| 2007-08-27 | 2007-08-23 | 235.123 | 753 | +75 | 0.00% | 177,048 |
| 2007-08-23 | 2007-08-21 | 238.709 | 678 | +151 | 0.00% | 161,845 |
| 2007-08-17 | 2007-08-15 | 250.266 | 527 | +75 | 0.00% | 131,890 |
| 2007-07-16 | 2007-07-12 | 284.140 | 452 | -150 | 0.00% | 128,431 |
| 2007-06-26 | 2007-06-22 | 284.539 | 602 | 0.00% | 171,292 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy