History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 -7,192,565
2023-06-30 2023-06-28 0.053 7,192,565 +720 1.64% 381,206
2022-12-01 2022-11-29 0.053 7,191,845 +37,200 1.64% 381,168
2022-05-17 2022-05-13 0.063 7,154,645 -16,000 1.63% 450,743
2022-05-16 2022-05-12 0.065 7,170,645 +160,000 1.64% 466,092
2022-04-04 2022-03-31 0.087 7,010,645 -9,060 1.60% 609,926
2022-01-07 2022-01-05 0.100 7,019,705 -40,000 1.60% 701,970
2021-12-21 2021-12-17 0.114 7,059,705 -80 1.61% 804,806
2021-12-02 2021-11-30 0.123 7,059,785 +112,000 1.61% 868,354
2021-10-21 2021-10-19 0.132 6,947,785 +224,000 1.59% 917,108
2021-09-20 2021-09-16 0.150 6,723,785 +224,000 1.53% 1,008,568
2021-07-27 2021-07-23 0.240 6,499,785 -480 1.48% 1,559,948
2021-07-08 2021-07-06 0.233 6,500,265 +48,000 1.78% 1,514,562
2021-06-28 2021-06-24 0.203 6,452,265 +184,000 1.77% 1,309,810
2021-06-17 2021-06-15 0.184 6,268,265 +400,000 1.72% 1,153,361
2021-06-16 2021-06-11 0.178 5,868,265 -40,000 1.61% 1,044,551
2021-06-09 2021-06-07 0.156 5,908,265 +40,000 1.62% 921,689
2021-06-07 2021-06-03 0.157 5,868,265 +600,000 1.61% 921,318
2021-05-03 2021-04-29 0.139 5,268,265 +35,850 1.44% 732,289
2021-04-20 2021-04-16 0.145 5,232,415 -96,000 1.43% 758,700
2021-04-19 2021-04-15 0.130 5,328,415 -104,000 1.46% 692,694
2021-04-16 2021-04-14 0.135 5,432,415 +200,000 1.49% 733,376
2021-04-01 2021-03-30 0.212 5,232,415 +184,000 1.43% 1,109,272
2021-03-29 2021-03-25 0.238 5,048,415 +312,000 1.38% 1,201,523
2021-03-16 2021-03-12 0.240 4,736,415 +32,000 1.30% 1,136,740
2021-03-08 2021-03-04 0.320 4,704,415 -45,000 1.29% 1,505,413
2021-03-05 2021-03-03 0.300 4,749,415 +56,000 1.30% 1,424,824
2021-03-04 2021-03-02 0.250 4,693,415 -1,060,600 1.29% 1,173,354
2021-02-24 2021-02-22 0.175 5,754,015 +304,000 1.58% 1,006,953
2020-12-14 2020-12-10 0.113 5,450,015 -27,000 1.49% 615,852
2020-11-27 2020-11-25 0.105 5,477,015 -4,000 1.50% 575,087
2020-11-25 2020-11-23 0.104 5,481,015 -4,320 1.50% 570,026
2020-11-19 2020-11-17 0.100 5,485,335 +416,000 1.50% 548,534
2020-08-26 2020-08-24 0.107 5,069,335 -2,800 1.39% 542,419
2020-08-20 2020-08-18 0.120 5,072,135 +320,000 1.39% 608,656
2020-08-19 2020-08-17 0.125 4,752,135 +88,000 1.30% 594,017
2020-08-18 2020-08-14 0.116 4,664,135 +200,000 1.28% 541,040
2020-08-14 2020-08-12 0.119 4,464,135 +152,000 1.22% 531,232
2020-08-07 2020-08-05 0.108 4,312,135 +120,000 1.18% 465,711
2020-07-31 2020-07-29 0.112 4,192,135 +80,000 1.15% 469,519
2020-07-17 2020-07-15 0.121 4,112,135 +112,000 1.13% 497,568
2020-07-09 2020-07-07 0.111 4,000,135 -32,000 1.10% 444,015
2020-06-09 2020-06-05 0.114 4,032,135 -24,000 1.10% 459,663
2020-06-04 2020-06-02 0.104 4,056,135 -16,000 1.11% 421,838
2020-05-13 2020-05-11 0.132 4,072,135 +40,000 1.12% 537,522
2020-04-29 2020-04-27 0.150 4,032,135 -17,900 1.10% 604,820
2020-03-06 2020-03-04 0.148 4,050,035 -10,000 1.11% 599,405
2020-02-06 2020-02-04 0.144 4,060,035 -96,000 1.11% 584,645
2020-01-06 2020-01-02 0.139 4,156,035 -120 1.14% 577,689
2019-10-31 2019-10-29 0.167 4,156,155 -45,000 1.14% 694,078
2019-07-02 2019-06-27 0.189 4,201,155 +1,889,230 1.15% 794,018
2019-05-20 2019-05-16 0.190 2,311,925 +184,000 0.63% 439,266
2019-04-12 2019-04-10 0.206 2,127,925 -120,000 0.58% 438,353
2019-03-27 2019-03-25 0.210 2,247,925 +96,000 0.62% 472,064
2019-03-20 2019-03-18 0.210 2,151,925 +24,000 0.59% 451,904
2019-03-07 2019-03-05 0.229 2,127,925 +104,000 0.58% 487,295
2018-12-11 2018-12-07 0.177 2,023,925 +69,200 0.58% 358,235
2018-11-12 2018-11-08 0.260 1,954,725 +50,000 0.56% 508,228
2018-11-09 2018-11-07 0.280 1,904,725 +110,000 0.55% 533,323
2018-09-06 2018-09-04 0.380 1,794,725 -100,000 0.52% 681,995
2018-08-29 2018-08-27 0.380 1,894,725 +100,000 0.55% 719,995
2018-07-17 2018-07-13 0.400 1,794,725 +40,000 0.52% 717,890
2018-06-22 2018-06-20 0.500 1,754,725 -200,000 0.51% 877,362
2018-06-13 2018-06-11 0.520 1,954,725 -25,000 0.56% 1,016,457
2018-06-01 2018-05-30 0.480 1,979,725 +80,000 0.57% 950,268
2018-05-28 2018-05-24 0.520 1,899,725 +54,000 0.55% 987,857
2018-05-02 2018-04-27 0.520 1,845,725 +7,000 0.53% 959,777
2018-04-18 2018-04-16 0.520 1,838,725 -70,000 0.53% 956,137
2018-03-27 2018-03-23 0.560 1,908,725 +2,400 0.55% 1,068,886
2018-03-21 2018-03-19 0.600 1,906,325 +6,000 0.55% 1,143,795
2018-03-20 2018-03-16 0.600 1,900,325 +15,000 0.55% 1,140,195
2018-03-15 2018-03-13 0.560 1,885,325 +100,200 0.54% 1,055,782
2018-03-13 2018-03-09 0.600 1,785,125 +70,000 0.51% 1,071,075
2018-03-12 2018-03-08 0.600 1,715,125 -60,000 0.49% 1,029,075
2018-02-28 2018-02-26 0.640 1,775,125 +50,000 0.51% 1,136,080
2018-02-14 2018-02-12 0.600 1,725,125 +10,000 0.50% 1,035,075
2018-02-09 2018-02-07 0.640 1,715,125 -50,000 0.49% 1,097,680
2018-02-07 2018-02-05 0.680 1,765,125 -168,400 0.51% 1,200,285
2018-02-06 2018-02-02 0.680 1,933,525 +19,000 0.56% 1,314,797
2018-02-05 2018-02-01 0.700 1,914,525 +215,000 0.55% 1,340,167
2018-01-29 2018-01-25 0.660 1,699,525 -40,000 0.49% 1,121,686
2018-01-16 2018-01-12 0.620 1,739,525 -100,000 0.50% 1,078,505
2018-01-15 2018-01-11 0.640 1,839,525 +100,000 0.53% 1,177,296
2018-01-02 2017-12-28 0.620 1,739,525 +9,060 0.50% 1,078,505
2017-12-14 2017-12-12 0.600 1,730,465 -10,000 0.50% 1,038,279
2017-12-13 2017-12-11 0.620 1,740,465 -10,000 0.50% 1,079,088
2017-12-12 2017-12-08 0.620 1,750,465 -25,200 0.50% 1,085,288
2017-12-01 2017-11-29 0.620 1,775,665 -10,000 0.51% 1,100,912
2017-11-24 2017-11-22 0.600 1,785,665 -22,800 0.51% 1,071,399
2017-11-23 2017-11-21 0.620 1,808,465 -77,200 0.52% 1,121,248
2017-11-22 2017-11-20 0.620 1,885,665 +70,000 0.54% 1,169,112
2017-11-21 2017-11-17 0.640 1,815,665 +19,400 0.52% 1,162,026
2017-11-16 2017-11-14 0.620 1,796,265 -70,000 0.52% 1,113,684
2017-11-13 2017-11-09 0.640 1,866,265 +90,600 0.54% 1,194,410
2017-11-08 2017-11-06 0.580 1,775,665 -675,000 0.51% 1,029,886
2017-10-26 2017-10-24 0.580 2,450,665 -400,000 0.71% 1,421,386
2017-10-23 2017-10-19 0.600 2,850,665 +70,000 0.82% 1,710,399
2017-10-13 2017-10-11 0.580 2,780,665 +15,000 0.80% 1,612,786
2017-09-15 2017-09-13 0.640 2,765,665 -50,000 0.80% 1,770,026
2017-09-08 2017-09-06 0.620 2,815,665 +1,600 0.81% 1,745,712
2017-09-07 2017-09-05 0.660 2,814,065 +145,000 0.81% 1,857,283
2017-09-06 2017-09-04 0.600 2,669,065 +20,000 0.77% 1,601,439
2017-09-01 2017-08-30 0.560 2,649,065 +20,000 0.76% 1,483,476
2017-08-31 2017-08-29 0.560 2,629,065 -70,000 0.76% 1,472,276
2017-08-30 2017-08-28 0.580 2,699,065 -146,000 0.78% 1,565,458
2017-08-21 2017-08-17 0.540 2,845,065 +87,400 0.82% 1,536,335
2017-08-18 2017-08-16 0.540 2,757,665 +70,000 0.79% 1,489,139
2017-08-14 2017-08-10 0.560 2,687,665 -60,000 0.77% 1,505,092
2017-08-10 2017-08-08 0.600 2,747,665 -20,200 0.79% 1,648,599
2017-08-09 2017-08-07 0.620 2,767,865 +20,200 0.80% 1,716,076
2017-08-07 2017-08-03 0.560 2,747,665 -12,000 0.79% 1,538,692
2017-08-04 2017-08-02 0.580 2,759,665 +60,000 0.80% 1,600,606
2017-07-31 2017-07-27 0.520 2,699,665 -50,000 0.78% 1,403,826
2017-07-28 2017-07-26 0.520 2,749,665 +50,000 0.79% 1,429,826
2017-07-19 2017-07-17 0.500 2,699,665 -150,000 0.78% 1,349,832
2017-07-07 2017-07-05 0.480 2,849,665 +15,000 0.82% 1,367,839
2017-07-04 2017-06-30 0.620 2,834,665 +39,000 0.82% 1,757,492
2017-07-03 2017-06-29 0.640 2,795,665 +11,000 0.81% 1,789,226
2017-06-30 2017-06-28 0.680 2,784,665 -100,000 0.80% 1,893,572
2017-06-29 2017-06-27 0.760 2,884,665 +20,000 0.83% 2,192,345
2017-06-27 2017-06-23 0.860 2,864,665 +200,000 0.83% 2,463,612
2017-06-26 2017-06-22 0.940 2,664,665 +480,000 0.77% 2,504,785
2017-06-23 2017-06-21 0.880 2,184,665 +20,000 0.63% 1,922,505
2017-06-15 2017-06-13 0.700 2,164,665 -60,000 0.62% 1,515,265
2017-06-08 2017-06-06 0.700 2,224,665 +60,000 0.64% 1,557,265
2017-06-02 2017-05-31 0.760 2,164,665 -1,485 0.62% 1,645,145
2017-05-24 2017-05-22 0.740 2,166,150 -55,000 0.62% 1,602,951
2017-05-17 2017-05-15 0.800 2,221,150 +50,000 0.64% 1,776,920
2017-05-15 2017-05-11 0.720 2,171,150 -85,000 0.63% 1,563,228
2017-05-12 2017-05-10 0.740 2,256,150 -43,000 0.65% 1,669,551
2017-05-11 2017-05-09 0.760 2,299,150 +25,000 0.66% 1,747,354
2017-05-08 2017-05-04 0.800 2,274,150 +28,000 0.66% 1,819,320
2017-05-02 2017-04-27 0.720 2,246,150 +15,000 0.65% 1,617,228
2017-04-28 2017-04-26 0.780 2,231,150 -195,800 0.64% 1,740,297
2017-04-27 2017-04-25 0.840 2,426,950 +10,000 0.70% 2,038,638
2017-04-26 2017-04-24 0.900 2,416,950 +101,600 0.70% 2,175,255
2017-04-25 2017-04-21 0.960 2,315,350 -65,240 0.67% 2,222,736
2017-04-24 2017-04-20 1.020 2,380,590 -10,000 0.69% 2,428,202
2017-04-21 2017-04-19 1.100 2,390,590 +87,000 0.69% 2,629,649
2017-04-20 2017-04-18 1.200 2,303,590 +19,400 0.66% 2,764,308
2017-04-18 2017-04-12 1.300 2,284,190 +40,000 0.66% 2,969,447
2017-04-12 2017-04-10 1.480 2,244,190 +9,400 0.65% 3,321,401
2017-04-10 2017-04-06 1.300 2,234,790 -15,000 0.64% 2,905,227
2017-04-06 2017-04-03 1.280 2,249,790 +10,000 0.65% 2,879,731
2017-04-03 2017-03-30 1.280 2,239,790 -48,000 0.65% 2,866,931
2017-03-31 2017-03-29 1.360 2,287,790 +4,600 0.66% 3,111,394
2017-03-29 2017-03-27 1.440 2,283,190 -25,000 0.66% 3,287,794
2017-03-28 2017-03-24 1.420 2,308,190 +217,800 0.66% 3,277,630
2017-03-27 2017-03-23 1.500 2,090,390 +50,000 0.60% 3,135,585
2017-03-24 2017-03-22 1.480 2,040,390 +20,000 0.59% 3,019,777
2017-03-23 2017-03-21 1.540 2,020,390 +529,000 0.58% 3,111,401
2017-03-22 2017-03-20 1.560 1,491,390 +71,000 0.43% 2,326,568
2017-03-21 2017-03-17 1.540 1,420,390 +38,200 0.41% 2,187,401
2017-03-20 2017-03-16 2.240 1,382,190 -31,000 0.40% 3,096,106
2017-03-15 2017-03-13 3.480 1,413,190 +5,000 0.41% 4,917,901
2017-03-03 2017-03-01 3.700 1,408,190 +30,000 0.41% 5,210,303
2017-02-27 2017-02-23 3.700 1,378,190 -53,000 0.40% 5,099,303
2017-02-22 2017-02-20 3.780 1,431,190 +2,000 0.41% 5,409,898
2017-02-21 2017-02-17 3.880 1,429,190 +16,600 0.41% 5,545,257
2017-02-16 2017-02-14 3.760 1,412,590 +1,000 0.41% 5,311,338
2017-02-14 2017-02-10 3.780 1,411,590 -74,800 0.41% 5,335,810
2017-02-13 2017-02-09 3.820 1,486,390 -12,400 0.43% 5,678,010
2017-02-10 2017-02-08 3.820 1,498,790 +80,060 0.43% 5,725,378
2017-02-09 2017-02-07 3.880 1,418,730 +54,400 0.41% 5,504,672
2017-02-08 2017-02-06 4.000 1,364,330 +50,000 0.39% 5,457,320
2017-02-06 2017-02-02 3.980 1,314,330 +50,000 0.38% 5,231,033
2017-02-03 2017-02-01 4.020 1,264,330 +2,000 0.36% 5,082,607
2017-02-02 2017-01-27 4.060 1,262,330 -25,000 0.36% 5,125,060
2017-01-25 2017-01-23 3.640 1,287,330 +25,000 0.37% 4,685,881
2017-01-18 2017-01-16 3.840 1,262,330 -50,000 0.36% 4,847,347
2017-01-13 2017-01-11 3.580 1,312,330 -5,200 0.38% 4,698,141
2017-01-10 2017-01-06 3.640 1,317,530 +10,000 0.38% 4,795,809
2017-01-06 2017-01-04 3.680 1,307,530 +750,000 0.38% 4,811,710
2016-12-30 2016-12-28 3.680 557,530 -7,600 0.16% 2,051,710
2016-12-29 2016-12-23 3.640 565,130 +50,000 0.16% 2,057,073
2016-12-28 2016-12-22 3.760 515,130 -27,200 0.15% 1,936,889
2016-12-20 2016-12-16 3.920 542,330 -3,000 0.16% 2,125,934
2016-12-16 2016-12-14 4.000 545,330 +44,600 0.16% 2,181,320
2016-12-14 2016-12-12 3.860 500,730 +5,200 0.14% 1,932,818
2016-12-13 2016-12-09 4.220 495,530 +3,000 0.14% 2,091,137
2016-12-12 2016-12-08 4.240 492,530 -7,000 0.14% 2,088,327
2016-12-09 2016-12-07 4.060 499,530 -1,800 0.14% 2,028,092
2016-12-08 2016-12-06 4.100 501,330 -43,600 0.14% 2,055,453
2016-12-07 2016-12-05 4.080 544,930 +3,200 0.16% 2,223,314
2016-12-06 2016-12-02 4.200 541,730 +1,600 0.16% 2,275,266
2016-12-01 2016-11-29 4.360 540,130 +12,800 0.16% 2,354,967
2016-11-30 2016-11-28 4.420 527,330 +39,200 0.15% 2,330,799
2016-11-25 2016-11-23 4.500 488,130 +2,000 0.14% 2,196,585
2016-11-23 2016-11-21 4.580 486,130 -3,000 0.14% 2,226,475
2016-11-22 2016-11-18 4.580 489,130 -22,200 0.14% 2,240,215
2016-11-21 2016-11-17 4.680 511,330 +14,000 0.15% 2,393,024
2016-11-18 2016-11-16 4.780 497,330 +46,800 0.14% 2,377,237
2016-11-17 2016-11-15 4.640 450,530 +8,400 0.13% 2,090,459
2016-11-16 2016-11-14 4.540 442,130 -131,480 0.13% 2,007,270
2016-11-15 2016-11-11 4.600 573,610 +137,000 0.17% 2,638,606
2016-11-14 2016-11-10 6.300 436,610 -86,600 0.13% 2,750,643
2016-11-11 2016-11-09 6.000 523,210 -31,000 0.15% 3,139,260
2016-11-10 2016-11-08 6.200 554,210 +112,400 0.16% 3,436,102
2016-11-09 2016-11-07 7.200 441,810 -7,000 0.13% 3,181,032
2016-11-08 2016-11-04 7.000 448,810 -194,560 0.13% 3,141,670
2016-11-07 2016-11-03 7.100 643,370 +10,000 0.19% 4,567,927
2016-11-04 2016-11-02 7.100 633,370 -33,400 0.18% 4,496,927
2016-11-03 2016-11-01 6.700 666,770 +32,200 0.19% 4,467,359
2016-11-02 2016-10-31 6.400 634,570 -42,000 0.18% 4,061,248
2016-11-01 2016-10-28 6.500 676,570 -19,000 0.19% 4,397,705
2016-10-31 2016-10-27 6.100 695,570 +12,000 0.20% 4,242,977
2016-10-28 2016-10-26 5.900 683,570 -3,600 0.20% 4,033,063
2016-10-27 2016-10-25 5.700 687,170 +55,600 0.20% 3,916,869
2016-10-26 2016-10-24 5.400 631,570 +6,000 0.18% 3,410,478
2016-10-25 2016-10-20 5.000 625,570 -5,000 0.18% 3,127,850
2016-10-24 2016-10-19 5.400 630,570 -111,400 0.18% 3,405,078
2016-10-20 2016-10-18 5.900 741,970 +102,450 0.21% 4,377,623
2016-10-17 2016-10-13 4.740 639,520 +17,200 0.18% 3,031,325
2016-10-05 2016-10-03 4.700 622,320 -7,200 0.18% 2,924,904
2016-10-04 2016-09-30 4.500 629,520 +1,000 0.18% 2,832,840
2016-10-03 2016-09-29 4.480 628,520 +2,000 0.18% 2,815,770
2016-09-28 2016-09-26 4.500 626,520 +9,000 0.18% 2,819,340
2016-09-26 2016-09-22 4.860 617,520 +90,000 0.18% 3,001,147
2016-09-21 2016-09-19 4.920 527,520 +5,000 0.15% 2,595,398
2016-09-20 2016-09-15 4.840 522,520 -8,000 0.15% 2,528,997
2016-09-15 2016-09-13 4.820 530,520 -10,000 0.15% 2,557,106
2016-09-13 2016-09-09 4.780 540,520 -1,800 0.16% 2,583,686
2016-09-12 2016-09-08 5.100 542,320 +150,000 0.16% 2,765,832
2016-09-09 2016-09-07 5.200 392,320 +15,400 0.11% 2,040,064
2016-09-06 2016-09-02 4.920 376,920 -1,400 0.11% 1,854,446
2016-09-05 2016-09-01 4.720 378,320 +1,400 0.11% 1,785,670
2016-09-02 2016-08-31 4.900 376,920 +2,400 0.11% 1,846,908
2016-09-01 2016-08-30 4.940 374,520 -2,600 0.11% 1,850,129
2016-08-31 2016-08-29 5.000 377,120 +800 0.11% 1,885,600
2016-08-30 2016-08-26 5.200 376,320 -3,120 0.11% 1,956,864
2016-08-29 2016-08-25 5.100 379,440 -5,000 0.11% 1,935,144
2016-08-24 2016-08-22 4.820 384,440 -3,800 0.11% 1,853,001
2016-08-19 2016-08-17 4.960 388,240 -200 0.11% 1,925,670
2016-08-18 2016-08-16 4.940 388,440 +6,200 0.11% 1,918,894
2016-08-17 2016-08-15 4.720 382,240 +2,000 0.11% 1,804,173
2016-08-16 2016-08-12 4.780 380,240 -5,000 0.11% 1,817,547
2016-08-12 2016-08-10 4.000 385,240 -1,800 0.11% 1,540,960
2016-08-11 2016-08-09 3.940 387,040 -600 0.65% 1,524,938
2016-07-25 2016-07-21 3.160 387,640 +1,800 0.65% 1,224,942
2016-07-21 2016-07-19 3.020 385,840 -100 0.65% 1,165,237
2016-06-30 2016-06-28 3.080 385,940 +5,000 0.65% 1,188,695
2016-06-14 2016-06-10 3.840 380,940 -5,000 0.64% 1,462,810
2016-06-13 2016-06-08 3.940 385,940 +25,000 0.65% 1,520,604
2016-06-01 2016-05-30 4.380 360,940 +1,200 0.61% 1,580,917
2016-05-27 2016-05-25 4.380 359,740 +10,000 0.60% 1,575,661
2016-05-25 2016-05-23 4.240 349,740 -5,000 0.59% 1,482,898
2016-05-18 2016-05-16 4.620 354,740 +2,400 0.60% 1,638,899
2016-05-17 2016-05-13 4.760 352,340 +3,200 0.59% 1,677,138
2016-05-16 2016-05-12 4.800 349,140 +10,400 0.59% 1,675,872
2016-05-13 2016-05-11 4.940 338,740 +5,600 0.57% 1,673,376
2016-05-11 2016-05-09 5.000 333,140 -12,800 0.56% 1,665,700
2016-05-09 2016-05-05 4.980 345,940 -8,000 0.58% 1,722,781
2016-05-04 2016-04-29 5.600 353,940 +140 0.59% 1,982,064
2016-05-03 2016-04-28 5.400 353,800 -21,000 0.59% 1,910,520
2016-04-29 2016-04-27 5.600 374,800 +25,000 0.63% 2,098,880
2016-04-28 2016-04-26 6.000 349,800 -2,600 0.59% 2,098,800
2016-04-27 2016-04-25 6.500 352,400 -9,200 0.59% 2,290,600
2016-04-21 2016-04-19 4.260 361,600 +28,000 0.61% 1,540,416
2016-04-14 2016-04-12 4.760 333,600 +10,800 0.56% 1,587,936
2016-04-12 2016-04-08 4.980 322,800 -3,000 0.54% 1,607,544
2016-04-07 2016-04-05 5.300 325,800 -7,000 0.55% 1,726,740
2016-04-06 2016-04-01 5.500 332,800 +10,000 0.56% 1,830,400
2016-04-01 2016-03-30 5.800 322,800 -41,020 0.54% 1,872,240
2016-03-31 2016-03-29 6.300 363,820 +10,000 0.61% 2,292,066
2016-03-30 2016-03-24 7.700 353,820 +10,000 0.59% 2,724,414
2016-03-24 2016-03-22 8.000 343,820 -14,000 0.58% 2,750,560
2016-03-23 2016-03-21 6.800 357,820 -16,000 0.60% 2,433,176
2016-03-16 2016-03-14 5.300 373,820 -13,000 0.63% 1,981,246
2016-03-15 2016-03-11 5.300 386,820 +40,000 0.65% 2,050,146
2016-03-11 2016-03-09 5.300 346,820 -540 0.58% 1,838,146
2016-03-10 2016-03-08 5.200 347,360 -115,000 0.58% 1,806,272
2016-03-09 2016-03-07 4.940 462,360 +50,000 0.78% 2,284,058
2016-03-07 2016-03-03 5.100 412,360 +5,000 0.69% 2,103,036
2016-03-04 2016-03-02 5.200 407,360 -25,000 0.68% 2,118,272
2016-03-03 2016-03-01 5.500 432,360 -50,000 0.73% 2,377,980
2016-03-01 2016-02-26 5.200 482,360 +20,000 0.81% 2,508,272
2016-02-29 2016-02-25 5.700 462,360 +126,000 0.78% 2,635,452
2016-02-26 2016-02-24 4.980 336,360 +12,000 0.56% 1,675,073
2016-01-19 2016-01-15 5.900 324,360 -8,000 0.54% 1,913,724
2016-01-18 2016-01-14 6.500 332,360 +10,000 0.56% 2,160,340
2016-01-07 2016-01-05 8.700 322,360 -7,200 0.54% 2,804,532
2016-01-05 2015-12-31 8.800 329,560 -780 0.55% 2,900,128
2015-12-29 2015-12-24 8.200 330,340 -9,000 0.55% 2,708,788
2015-12-22 2015-12-18 8.500 339,340 +7,200 0.57% 2,884,390
2015-12-10 2015-12-08 8.400 332,140 -9,000 0.56% 2,789,976
2015-12-08 2015-12-04 8.900 341,140 +6,000 0.57% 3,036,146
2015-12-07 2015-12-03 9.600 335,140 +3,000 0.56% 3,217,344
2015-12-02 2015-11-30 10.200 332,140 -4,320 0.56% 3,387,828
2015-11-20 2015-11-18 11.100 336,460 +15,900 0.56% 3,734,706
2015-11-18 2015-11-16 11.400 320,560 +6,000 0.54% 3,654,384
2015-11-16 2015-11-12 12.400 314,560 -480 0.53% 3,900,544
2015-11-05 2015-11-03 12.700 315,040 +1,620 0.53% 4,001,008
2015-11-03 2015-10-30 12.900 313,420 +9,060 0.53% 4,043,118
2015-10-30 2015-10-28 12.800 304,360 +1,080 0.51% 3,895,808
2015-10-27 2015-10-23 13.100 303,280 -3,600 0.51% 3,972,968
2015-10-22 2015-10-19 13.100 306,880 +2,040 0.51% 4,020,128
2015-10-20 2015-10-16 13.500 304,840 -1,020 0.51% 4,115,340
2015-10-19 2015-10-15 12.900 305,860 -2,400 0.51% 3,945,594
2015-10-15 2015-10-13 13.800 308,260 -540 0.52% 4,253,988
2015-10-14 2015-10-12 13.900 308,800 -17,700 0.52% 4,292,320
2015-09-30 2015-09-25 17.100 326,500 -3,960 0.55% 5,583,150
2015-09-25 2015-09-23 17.200 330,460 +3,420 0.55% 5,683,912
2015-09-21 2015-09-17 17.600 327,040 -180 0.55% 5,755,904
2015-09-18 2015-09-16 18.000 327,220 +2,760 0.55% 5,889,960
2015-09-17 2015-09-15 18.300 324,460 +480 0.54% 5,937,618
2015-09-16 2015-09-14 18.200 323,980 -2,760 0.54% 5,896,436
2015-09-15 2015-09-11 17.800 326,740 +480 0.55% 5,815,972
2015-09-14 2015-09-10 17.200 326,260 -1,980 0.55% 5,611,672
2015-09-11 2015-09-09 17.200 328,240 +480 0.55% 5,645,728
2015-09-07 2015-09-02 14.400 327,760 -2,040 0.55% 4,719,744
2015-08-25 2015-08-21 14.000 329,800 -6,000 0.55% 4,617,200
2015-08-24 2015-08-20 15.100 335,800 -1,860 0.56% 5,070,580
2015-08-20 2015-08-18 15.600 337,660 -4,980 0.57% 5,267,496
2015-08-17 2015-08-13 16.900 342,640 -960 0.57% 5,790,616
2015-08-14 2015-08-12 16.700 343,600 -7,920 0.58% 5,738,120
2015-08-13 2015-08-11 16.800 351,520 +9,000 0.59% 5,905,536
2015-08-12 2015-08-10 16.900 342,520 -3,120 0.57% 5,788,588
2015-08-11 2015-08-07 16.400 345,640 +3,600 0.58% 5,668,496
2015-08-10 2015-08-06 16.200 342,040 +18,000 0.57% 5,541,048
2015-08-07 2015-08-05 16.300 324,040 +3,000 0.54% 5,281,852
2015-08-06 2015-08-04 17.100 321,040 +2,100 0.54% 5,489,784
2015-08-04 2015-07-31 17.700 318,940 -540 0.54% 5,645,238
2015-07-31 2015-07-29 19.100 319,480 +600 0.54% 6,102,068
2015-07-30 2015-07-28 18.400 318,880 -2,880 0.53% 5,867,392
2015-07-29 2015-07-27 18.000 321,760 +11,520 0.54% 5,791,680
2015-07-28 2015-07-24 20.700 310,240 +180 0.52% 6,421,968
2015-07-27 2015-07-23 21.200 310,060 +960 0.52% 6,573,272
2015-07-24 2015-07-22 20.500 309,100 -2,400 0.52% 6,336,550
2015-07-23 2015-07-21 20.900 311,500 -4,440 0.52% 6,510,350
2015-07-22 2015-07-20 20.400 315,940 +12,000 0.53% 6,445,176
2015-07-21 2015-07-17 20.600 303,940 +25,500 0.51% 6,261,164
2015-07-20 2015-07-16 21.400 278,440 +7,080 0.47% 5,958,616
2015-07-17 2015-07-15 22.900 271,360 +15,180 0.46% 6,214,144
2015-07-16 2015-07-14 24.900 256,180 +240 0.43% 6,378,882
2015-07-15 2015-07-13 22.100 255,940 +6,000 0.43% 5,656,274
2015-07-14 2015-07-10 22.000 249,940 +2,400 0.42% 5,498,680
2015-07-13 2015-07-09 20.300 247,540 +600 0.42% 5,025,062
2015-07-10 2015-07-08 16.200 246,940 -1,440 0.41% 4,000,428
2015-07-09 2015-07-07 20.000 248,380 -360 0.42% 4,967,600
2015-07-08 2015-07-06 24.500 248,740 +155,110 0.42% 6,094,130
2015-07-07 2015-07-03 27.500 93,630 +1,200 0.47% 2,574,825
2015-06-30 2015-06-26 32.000 92,430 +3,600 0.47% 2,957,760
2015-06-26 2015-06-24 33.000 88,830 +1,020 0.45% 2,931,390
2015-06-25 2015-06-23 31.500 87,810 -6,300 0.44% 2,766,015
2015-06-24 2015-06-22 32.000 94,110 +300 0.47% 3,011,520
2015-06-23 2015-06-19 33.000 93,810 -1,080 0.47% 3,095,730
2015-06-22 2015-06-18 33.500 94,890 +3,000 0.48% 3,178,815
2015-06-18 2015-06-16 34.500 91,890 +60 0.46% 3,170,205
2015-06-15 2015-06-11 34.500 91,830 -1,140 0.46% 3,168,135
2015-06-12 2015-06-10 34.500 92,970 -4,140 0.47% 3,207,465
2015-06-11 2015-06-09 34.000 97,110 -18,240 0.49% 3,301,740
2015-06-10 2015-06-08 35.000 115,350 +9,360 0.58% 4,037,250
2015-06-09 2015-06-05 39.000 105,990 +15,720 0.53% 4,133,610
2015-06-08 2015-06-04 39.000 90,270 +8,220 0.45% 3,520,530
2015-06-05 2015-06-03 36.000 82,050 -360 0.41% 2,953,800
2015-06-04 2015-06-02 37.059 82,410 -64,527 0.41% 3,054,018
2015-06-03 2015-06-01 38.118 146,937 +5,554 0.39% 5,600,893
2015-06-02 2015-05-29 35.471 141,383 -14,734 0.38% 5,014,938
2015-06-01 2015-05-28 33.353 156,117 +16,887 0.42% 5,206,961
2015-05-29 2015-05-27 35.471 139,230 +227 0.37% 4,938,570
2015-05-28 2015-05-26 37.588 139,003 +2,606 0.37% 5,224,877
2015-05-27 2015-05-22 38.118 136,397 +794 0.36% 5,199,133
2015-05-22 2015-05-20 38.118 135,603 -5,440 0.36% 5,168,867
2015-05-21 2015-05-19 37.588 141,043 -9,180 0.38% 5,301,557
2015-05-20 2015-05-18 35.471 150,223 -1,020 0.40% 5,328,498
2015-05-19 2015-05-15 33.882 151,243 +3,740 0.40% 5,124,469
2015-05-18 2015-05-14 33.882 147,503 +793 0.39% 4,997,749
2015-05-15 2015-05-13 31.765 146,710 -1,473 0.39% 4,660,200
2015-05-14 2015-05-12 32.824 148,183 +3,286 0.39% 4,863,889
2015-05-13 2015-05-11 33.353 144,897 -4,420 0.39% 4,832,741
2015-05-12 2015-05-08 30.706 149,317 -453 0.40% 4,584,910
2015-05-08 2015-05-06 30.706 149,770 -1,473 0.40% 4,598,820
2015-05-07 2015-05-05 31.765 151,243 +1,926 0.40% 4,804,189
2015-05-06 2015-05-04 31.235 149,317 +1,814 0.40% 4,663,960
2015-05-05 2015-04-30 32.294 147,503 +4,533 0.39% 4,763,479
2015-05-04 2015-04-29 32.824 142,970 -14,620 0.38% 4,692,780
2015-04-30 2015-04-28 33.353 157,590 -6,517 0.42% 5,256,090
2015-04-29 2015-04-27 30.706 164,107 +10,200 0.44% 5,039,050
2015-04-28 2015-04-24 33.882 153,907 +3,060 0.41% 5,214,731
2015-04-27 2015-04-23 34.941 150,847 +2,154 0.40% 5,270,772
2015-04-24 2015-04-22 35.471 148,693 +12,693 0.40% 5,274,228
2015-04-23 2015-04-21 34.941 136,000 -48,733 0.36% 4,752,000
2015-04-22 2015-04-20 38.647 184,733 +7,253 0.49% 7,139,387
2015-04-17 2015-04-15 47.647 177,480 +2,267 0.47% 8,456,400
2015-04-16 2015-04-14 46.059 175,213 -3,967 0.47% 8,070,105
2015-04-15 2015-04-13 47.118 179,180 -793 0.48% 8,442,540
2015-04-13 2015-04-09 47.647 179,973 +2,040 0.48% 8,575,184
2015-04-10 2015-04-08 47.647 177,933 +6,998 0.47% 8,477,984
2015-04-09 2015-04-02 48.176 170,935 -11,220 0.46% 8,235,045
2015-04-08 2015-04-01 44.471 182,155 +24,253 0.49% 8,100,540
2015-04-02 2015-03-31 36.529 157,902 -566 0.42% 5,768,067
2015-03-30 2015-03-26 36.000 158,468 -1,134 0.42% 5,704,848
2015-03-27 2015-03-25 34.941 159,602 -3,173 0.43% 5,576,682
2015-03-26 2015-03-24 32.294 162,775 +5,780 0.43% 5,256,675
2015-03-25 2015-03-23 36.529 156,995 -907 0.42% 5,734,935
2015-03-24 2015-03-20 36.529 157,902 +3,400 0.42% 5,768,067
2015-03-23 2015-03-19 35.471 154,502 -2,040 0.41% 5,480,277
2015-03-20 2015-03-18 37.059 156,542 +4,647 0.42% 5,801,262
2015-03-19 2015-03-17 35.471 151,895 -2,267 0.40% 5,387,805
2015-03-18 2015-03-16 34.412 154,162 -1,246 0.41% 5,304,986
2015-03-17 2015-03-13 33.882 155,408 -114 0.41% 5,265,589
2015-03-16 2015-03-12 32.294 155,522 +10,880 0.41% 5,022,446
2015-03-13 2015-03-11 32.294 144,642 +1,700 0.39% 4,671,086
2015-03-12 2015-03-10 33.882 142,942 +3,967 0.38% 4,843,211
2015-03-06 2015-03-04 25.941 138,975 +340 0.37% 3,605,175
2015-03-05 2015-03-03 25.147 138,635 -340 0.37% 3,486,262
2015-02-25 2015-02-23 25.941 138,975 +11,333 0.37% 3,605,175
2015-02-24 2015-02-18 27.529 127,642 +10,314 0.34% 3,513,909
2015-02-23 2015-02-16 24.353 117,328 -21,307 0.31% 2,857,282
2015-02-17 2015-02-13 23.029 138,635 +7,480 0.37% 3,192,682
2015-02-13 2015-02-11 19.059 131,155 -227 0.35% 2,499,660
2015-02-09 2015-02-05 21.441 131,382 +2,720 0.35% 2,816,985
2015-02-06 2015-02-04 22.500 128,662 -1,133 0.34% 2,894,895
2015-02-04 2015-02-02 22.765 129,795 -1,133 0.35% 2,954,745
2015-02-03 2015-01-30 23.294 130,928 +3,740 0.35% 3,049,852
2015-02-02 2015-01-29 22.500 127,188 -1,247 0.34% 2,861,730
2015-01-27 2015-01-23 23.824 128,435 +1,927 0.34% 3,059,775
2015-01-26 2015-01-22 25.147 126,508 -5,440 0.34% 3,181,304
2015-01-23 2015-01-21 23.294 131,948 -8,954 0.35% 3,073,612
2015-01-22 2015-01-20 20.647 140,902 -230,406 0.38% 2,909,212
2015-01-21 2015-01-19 24.088 371,308 -375,870 0.99% 8,944,154
2015-01-20 2015-01-16 26.471 747,178 -493,000 1.99% 19,778,241
2015-01-19 2015-01-15 25.941 1,240,178 +1,106,700 3.30% 32,171,676
2015-01-13 2015-01-09 22.500 133,478 -1,134 0.36% 3,003,255
2015-01-07 2015-01-05 22.235 134,612 -1,473 0.36% 2,993,137
2014-11-21 2014-11-19 23.824 136,085 +3,513 0.36% 3,242,025
2014-11-20 2014-11-18 25.147 132,572 +7,594 0.35% 3,333,796
2014-11-11 2014-11-07 26.206 124,978 +1,133 0.33% 3,275,159
2014-11-03 2014-10-30 24.882 123,845 +6,800 0.33% 3,081,555
2014-10-27 2014-10-23 25.941 117,045 -907 0.31% 3,036,285
2014-10-23 2014-10-21 25.412 117,952 +567 0.39% 2,997,368
2014-10-22 2014-10-20 25.147 117,385 +2,267 0.39% 2,951,887
2014-10-16 2014-10-14 25.412 115,118 -850 0.38% 2,925,352
2014-10-15 2014-10-13 25.412 115,968 -67,207 0.39% 2,946,952
2014-10-14 2014-10-10 25.147 183,175 -68,000 0.61% 4,606,312
2014-10-09 2014-10-07 26.206 251,175 -2,720 0.84% 6,582,262
2014-10-07 2014-10-03 24.882 253,895 +57,913 0.84% 6,317,505
2014-10-06 2014-09-30 25.412 195,982 +76,727 0.65% 4,980,248
2014-09-29 2014-09-25 22.235 119,255 +1,133 0.40% 2,651,670
2014-09-26 2014-09-24 20.912 118,122 +765 0.39% 2,470,139
2014-09-25 2014-09-23 20.912 117,357 -1,133 0.39% 2,454,142
2014-09-23 2014-09-19 23.559 118,490 -2,833 0.39% 2,791,485
2014-09-22 2014-09-18 23.559 121,323 +33,405 0.40% 2,858,227
2014-09-18 2014-09-16 23.029 87,918 -992 0.44% 2,024,700
2014-09-17 2014-09-15 23.559 88,910 -2,890 0.44% 2,094,615
2014-09-16 2014-09-12 21.971 91,800 +14,110 0.46% 2,016,900
2014-09-08 2014-09-04 19.324 77,690 -142 0.39% 1,501,245
2014-09-05 2014-09-03 19.588 77,832 -481 0.39% 1,524,592
2014-09-03 2014-09-01 20.912 78,313 -170 0.39% 1,637,663
2014-08-29 2014-08-27 20.912 78,483 -2,947 0.39% 1,641,218
2014-08-22 2014-08-20 21.971 81,430 -907 0.41% 1,789,065
2014-08-20 2014-08-18 19.666 82,337 -15,411 0.41% 1,619,204
2014-08-19 2014-08-15 18.987 97,748 +1,195 0.42% 1,855,984
2014-08-18 2014-08-14 18.761 96,553 -863 0.41% 1,811,470
2014-08-07 2014-08-05 17.857 97,416 +265 0.42% 1,739,581
2014-08-04 2014-07-31 18.309 97,151 -2,388 0.41% 1,778,769
2014-08-01 2014-07-30 18.761 99,539 -2,058 0.42% 1,867,491
2014-07-30 2014-07-28 21.700 101,597 -132 0.43% 2,204,648
2014-07-22 2014-07-18 20.570 101,729 -67 0.43% 2,092,538
2014-07-11 2014-07-09 21.022 101,796 +8,892 0.43% 2,139,936
2014-07-09 2014-07-07 20.344 92,904 -2,322 0.40% 1,890,010
2014-07-07 2014-07-03 18.535 95,226 -133 0.41% 1,765,048
2014-07-03 2014-06-30 18.761 95,359 +67 0.41% 1,789,068
2014-06-24 2014-06-20 18.987 95,292 -1,129 0.41% 1,809,351
2014-06-18 2014-06-16 19.213 96,421 -1,990 0.41% 1,852,583
2014-06-16 2014-06-12 18.535 98,411 -2,655 0.42% 1,824,083
2014-06-13 2014-06-11 18.309 101,066 -663 0.43% 1,850,450
2014-06-11 2014-06-09 18.309 101,729 +2,654 0.43% 1,862,589
2014-06-03 2014-05-29 18.083 99,075 +15,794 0.42% 1,791,601
2014-05-29 2014-05-27 18.309 83,281 +3,318 0.35% 1,524,818
2014-05-23 2014-05-21 18.761 79,963 +1,460 0.34% 1,500,218
2014-05-22 2014-05-20 18.761 78,503 +2,189 0.33% 1,472,826
2014-05-21 2014-05-19 18.761 76,314 -730 0.33% 1,431,758
2014-05-20 2014-05-16 20.118 77,044 -4,379 0.33% 1,549,944
2014-05-19 2014-05-15 21.248 81,423 -57,733 0.35% 1,730,064
2014-05-16 2014-05-14 18.535 139,156 +49,969 0.59% 2,579,307
2014-05-15 2014-05-13 19.213 89,187 -6,238 0.38% 1,713,593
2014-05-14 2014-05-12 19.440 95,425 +7,100 0.41% 1,855,017
2014-05-12 2014-05-08 19.666 88,325 -66 0.38% 1,736,961
2014-05-09 2014-05-07 19.892 88,391 -4,579 0.38% 1,758,239
2014-05-08 2014-05-05 21.248 92,970 +5,508 0.40% 1,975,413
2014-05-07 2014-05-02 21.926 87,462 +14,599 0.37% 1,917,690
2014-05-02 2014-04-29 24.412 72,863 -4,645 0.31% 1,778,763
2014-04-30 2014-04-28 24.412 77,508 +332 0.33% 1,892,158
2014-04-29 2014-04-25 24.865 77,176 +3,119 0.33% 1,918,943
2014-04-28 2014-04-24 25.769 74,057 +2,389 0.32% 1,908,351
2014-04-24 2014-04-22 25.317 71,668 +398 0.31% 1,814,389
2014-04-23 2014-04-17 26.673 71,270 -555,895 0.30% 1,900,973
2014-04-16 2014-04-14 27.125 627,165 +199 2.67% 17,011,799
2014-04-15 2014-04-11 28.029 626,966 +730 2.67% 17,573,281
2014-04-10 2014-04-08 28.933 626,236 +465 2.67% 18,119,040
2014-04-08 2014-04-04 31.646 625,771 -3,318 2.67% 19,802,984
2014-04-07 2014-04-03 33.002 629,089 -24,952 2.68% 20,761,184
2014-04-04 2014-04-02 32.550 654,041 -265 2.79% 21,288,970
2014-04-03 2014-04-01 32.098 654,306 +4,645 2.79% 21,001,795
2014-03-31 2014-03-27 31.194 649,661 +1,327 2.77% 20,265,301
2014-03-25 2014-03-21 34.358 648,334 +9,291 3.32% 22,275,608
2014-03-24 2014-03-20 34.358 639,043 +222,703 3.27% 21,956,386
2014-03-21 2014-03-19 34.358 416,340 +92,903 2.13% 14,304,705
2014-03-20 2014-03-18 33.454 323,437 +143,071 1.65% 10,820,282
2014-03-19 2014-03-17 34.810 180,366 +117,988 0.92% 6,278,596
2014-03-14 2014-03-12 30.742 62,378 -199 0.32% 1,917,598
2014-03-03 2014-02-27 33.002 62,577 -1,195 0.32% 2,065,165
2014-02-18 2014-02-14 34.810 63,772 -132 0.33% 2,219,923
2014-02-14 2014-02-12 32.550 63,904 -996 0.33% 2,080,069
2014-02-13 2014-02-11 29.385 64,900 -132 0.33% 1,907,108
2014-02-05 2014-01-30 30.289 65,032 -332 0.33% 1,969,786
2014-01-29 2014-01-27 30.289 65,364 -1,394 0.33% 1,979,842
2014-01-23 2014-01-21 34.358 66,758 +133 0.34% 2,293,687
2014-01-03 2013-12-31 35.262 66,625 -1,327 0.34% 2,349,357
2013-12-27 2013-12-20 36.167 67,952 -67 0.35% 2,457,590
2013-12-13 2013-12-11 37.071 68,019 -36,497 0.35% 2,521,513
2013-12-12 2013-12-10 38.427 104,516 +1,260 0.53% 4,016,233
2013-12-11 2013-12-09 38.879 103,256 -66 0.53% 4,014,495
2013-12-10 2013-12-06 40.235 103,322 -664 0.53% 4,157,191
2013-12-05 2013-12-03 41.592 103,986 -1,128 0.53% 4,324,938
2013-12-04 2013-12-02 42.044 105,114 +17,254 0.54% 4,419,373
2013-12-03 2013-11-29 46.112 87,860 +597 0.45% 4,051,432
2013-12-02 2013-11-28 42.044 87,263 +597 0.45% 3,668,853
2013-11-27 2013-11-25 41.139 86,666 -1,659 0.44% 3,565,392
2013-11-26 2013-11-22 41.139 88,325 -1,327 0.45% 3,633,643
2013-11-25 2013-11-21 42.044 89,652 +24,951 0.46% 3,769,295
2013-11-20 2013-11-18 37.975 64,701 +664 0.33% 2,457,013
2013-11-15 2013-11-13 36.619 64,037 +4,313 0.33% 2,344,948
2013-11-05 2013-11-01 39.331 59,724 +1,195 0.31% 2,349,012
2013-11-04 2013-10-31 40.235 58,529 +1,194 0.30% 2,354,932
2013-10-08 2013-10-04 39.783 57,335 -995 0.29% 2,280,970
2013-10-03 2013-09-30 39.331 58,330 -2,124 0.30% 2,294,185
2013-10-02 2013-09-27 39.331 60,454 +3,318 0.31% 2,377,724
2013-09-26 2013-09-24 38.427 57,136 +133 0.29% 2,195,563
2013-09-24 2013-09-19 37.071 57,003 +664 0.29% 2,113,142
2013-09-17 2013-09-13 40.687 56,339 -664 0.29% 2,292,286
2013-09-13 2013-09-11 41.139 57,003 +66 0.29% 2,345,073
2013-09-10 2013-09-06 43.852 56,937 -199 0.29% 2,496,798
2013-09-09 2013-09-05 43.400 57,136 -265 0.29% 2,479,695
2013-09-05 2013-09-03 40.687 57,401 -1,195 0.29% 2,335,496
2013-09-03 2013-08-30 38.879 58,596 -929 0.30% 2,278,157
2013-08-22 2013-08-20 34.358 59,525 +1,726 0.30% 2,045,174
2013-08-21 2013-08-19 34.358 57,799 -664 0.30% 1,985,871
2013-08-19 2013-08-15 35.262 58,463 +2,986 0.30% 2,061,545
2013-08-13 2013-08-09 34.358 55,477 +2,057 0.28% 1,906,091
2013-07-22 2013-07-18 34.810 53,420 +1,659 0.27% 1,859,567
2013-07-19 2013-07-17 35.714 51,761 +1,394 0.26% 1,848,617
2013-07-11 2013-07-09 34.810 50,367 +597 0.26% 1,753,291
2013-07-10 2013-07-08 34.358 49,770 +1,726 0.25% 1,710,009
2013-07-09 2013-07-05 34.810 48,044 +132 0.25% 1,672,427
2013-06-26 2013-06-24 36.619 47,912 -2,256 0.25% 1,754,472
2013-06-21 2013-06-19 35.262 50,168 +2,256 0.26% 1,769,044
2013-06-14 2013-06-11 38.427 47,912 -2,256 0.25% 1,841,113
2013-06-11 2013-06-07 37.975 50,168 -2,190 0.26% 1,905,124
2013-06-06 2013-06-04 37.523 52,358 +1,128 0.27% 1,964,619
2013-06-05 2013-06-03 37.975 51,230 +4,446 0.26% 1,945,453
2013-06-04 2013-05-31 33.906 46,784 +1,261 0.24% 1,586,265
2013-06-03 2013-05-30 38.879 45,523 +996 0.23% 1,769,891
2013-05-28 2013-05-24 42.044 44,527 -2,190 0.23% 1,872,076
2013-05-27 2013-05-23 42.496 46,717 +2,190 0.24% 1,985,272
2013-05-23 2013-05-21 49.277 44,527 +199 0.23% 2,194,154
2013-05-22 2013-05-20 51.085 44,328 +730 0.23% 2,264,507
2013-05-16 2013-05-14 52.442 43,598 -730 0.22% 2,286,345
2013-05-14 2013-05-10 56.510 44,328 +531 0.23% 2,504,986
2013-05-13 2013-05-09 51.989 43,797 +199 0.22% 2,276,981
2013-05-07 2013-05-03 47.017 43,598 -4,446 0.22% 2,049,826
2013-05-06 2013-05-02 47.469 48,044 +663 0.25% 2,280,582
2013-04-17 2013-04-15 49.277 47,381 -597 0.24% 2,334,790
2013-04-10 2013-04-08 51.537 47,978 +464 0.25% 2,472,659
2013-04-09 2013-04-05 54.250 47,514 +1,460 0.24% 2,577,627
2013-03-28 2013-03-26 56.510 46,054 +1,460 0.24% 2,602,523
2013-03-21 2013-03-19 62.387 44,594 +730 0.23% 2,782,100
2013-03-19 2013-03-15 63.291 43,864 +199 0.22% 2,776,217
2013-03-06 2013-03-04 65.100 43,665 -597 0.22% 2,842,583
2013-03-01 2013-02-27 66.004 44,262 +66 0.23% 2,921,468
2013-02-21 2013-02-19 74.141 44,196 -1,128 0.23% 3,276,755
2013-01-30 2013-01-28 76.854 45,324 -132 0.23% 3,483,328
2013-01-29 2013-01-25 75.950 45,456 -67 0.23% 3,452,373
2013-01-28 2013-01-24 77.758 45,523 +133 0.23% 3,539,782
2013-01-25 2013-01-23 78.662 45,390 -3,583 0.23% 3,570,480
2013-01-24 2013-01-22 80.471 48,973 +2,654 0.25% 3,940,886
2013-01-22 2013-01-18 80.923 46,319 +464 0.24% 3,748,257
2013-01-18 2013-01-16 80.923 45,855 +598 0.23% 3,710,709
2013-01-16 2013-01-14 82.731 45,257 -996 0.23% 3,744,157
2013-01-15 2013-01-11 78.662 46,253 -995 0.24% 3,638,366
2013-01-14 2013-01-10 76.854 47,248 -1,792 0.24% 3,631,195
2013-01-11 2013-01-09 74.141 49,040 -730 0.25% 3,635,896
2013-01-10 2013-01-08 73.689 49,770 -1,061 0.25% 3,667,519
2013-01-09 2013-01-07 74.141 50,831 +729 0.26% 3,768,684
2013-01-04 2013-01-02 69.621 50,102 -663 0.26% 3,488,132
2013-01-03 2012-12-31 70.073 50,765 +1,327 0.26% 3,557,241
2012-12-28 2012-12-24 72.785 49,438 -1,460 0.25% 3,598,354
2012-12-19 2012-12-17 74.141 50,898 -1,858 0.26% 3,773,651
2012-12-18 2012-12-14 72.333 52,756 -464 0.27% 3,816,006
2012-12-17 2012-12-13 70.977 53,220 -399 0.27% 3,777,389
2012-12-10 2012-12-06 69.169 53,619 -265 0.27% 3,708,748
2012-12-07 2012-12-05 69.621 53,884 -1,327 0.28% 3,751,438
2012-12-05 2012-12-03 66.908 55,211 +2,256 0.28% 3,694,065
2012-12-04 2012-11-30 66.908 52,955 -465 0.27% 3,543,120
2012-12-03 2012-11-29 64.196 53,420 +465 0.27% 3,429,331
2012-11-29 2012-11-27 66.004 52,955 +1,593 0.27% 3,495,240
2012-11-27 2012-11-23 72.333 51,362 -1,991 0.26% 3,715,173
2012-11-23 2012-11-21 69.621 53,353 +1,991 0.27% 3,714,469
2012-11-22 2012-11-20 71.429 51,362 -332 0.26% 3,668,734
2012-11-21 2012-11-19 71.881 51,694 +464 0.26% 3,715,818
2012-11-16 2012-11-14 75.046 51,230 +730 0.26% 3,844,586
2012-11-15 2012-11-13 73.237 50,500 +1,327 0.26% 3,698,482
2012-11-13 2012-11-09 74.141 49,173 +1,593 0.25% 3,645,757
2012-11-12 2012-11-08 75.950 47,580 +1,327 0.24% 3,613,690
2012-11-09 2012-11-07 77.758 46,253 -862 0.24% 3,596,545
2012-11-07 2012-11-05 79.566 47,115 +3,052 0.24% 3,748,772
2012-11-06 2012-11-02 79.114 44,063 +1,062 0.23% 3,486,015
2012-11-02 2012-10-31 77.306 43,001 +1,261 0.22% 3,324,236
2012-10-26 2012-10-24 84.991 41,740 +1,659 0.21% 3,547,541
2012-10-25 2012-10-22 80.923 40,081 -17,519 0.20% 3,243,462
2012-10-24 2012-10-19 82.279 57,600 -1,991 0.29% 4,739,266
2012-10-22 2012-10-18 87.704 59,591 -3,849 0.30% 5,226,363
2012-10-19 2012-10-17 95.841 63,440 -66 0.32% 6,080,177
2012-10-17 2012-10-15 93.129 63,506 +2,256 0.32% 5,914,243
2012-10-15 2012-10-11 82.279 61,250 -464 0.31% 5,039,584
2012-10-12 2012-10-10 81.375 61,714 +464 0.32% 5,021,961
2012-10-09 2012-10-05 81.827 61,250 +465 0.31% 5,011,894
2012-10-05 2012-10-03 81.375 60,785 -1,394 0.31% 4,946,364
2012-09-28 2012-09-26 81.375 62,179 +1,394 0.32% 5,059,801
2012-09-24 2012-09-20 81.827 60,785 +2,057 0.31% 4,973,844
2012-09-18 2012-09-14 79.566 58,728 -996 0.30% 4,672,777
2012-09-05 2012-09-03 77.306 59,724 -66 0.31% 4,617,024
2012-08-30 2012-08-28 77.306 59,790 +995 0.31% 4,622,127
2012-08-10 2012-08-08 81.375 58,795 -1,791 0.30% 4,784,429
2012-07-30 2012-07-26 72.785 60,586 -1,527 0.31% 4,409,764
2012-07-25 2012-07-23 75.498 62,113 +664 0.32% 4,689,388
2012-07-20 2012-07-18 70.977 61,449 -465 0.31% 4,361,458
2012-07-18 2012-07-16 76.854 61,914 +10,286 0.32% 4,758,334
2012-07-17 2012-07-13 78.210 51,628 +1,858 0.26% 4,037,835
2012-07-16 2012-07-12 78.210 49,770 +929 0.25% 3,892,521
2012-07-13 2012-07-11 79.566 48,841 +1,128 0.25% 3,886,104
2012-07-11 2012-07-09 80.471 47,713 +6,504 0.24% 3,839,493
2012-07-10 2012-07-06 84.087 41,209 -2,588 0.21% 3,465,151
2012-07-06 2012-07-04 81.375 43,797 +663 0.22% 3,563,970
2012-07-05 2012-07-03 81.375 43,134 +2,456 0.22% 3,510,019
2012-06-29 2012-06-27 80.923 40,678 -1,328 0.21% 3,291,772
2012-06-28 2012-06-26 81.375 42,006 -862 0.21% 3,418,228
2012-06-27 2012-06-25 83.183 42,868 -398 0.22% 3,565,892
2012-06-25 2012-06-21 84.539 43,266 +1,592 0.22% 3,657,678
2012-06-22 2012-06-20 86.348 41,674 +1,593 0.21% 3,598,452
2012-06-21 2012-06-19 78.210 40,081 +1,062 0.20% 3,134,742
2012-06-18 2012-06-14 70.525 39,019 +331 0.20% 2,751,807
2012-06-13 2012-06-11 72.333 38,688 +996 0.20% 2,798,423
2012-06-08 2012-06-06 70.073 37,692 -133 0.19% 2,641,180
2012-06-07 2012-06-05 69.621 37,825 +332 0.19% 2,633,400
2012-06-06 2012-06-04 68.716 37,493 +133 0.19% 2,576,386
2012-06-05 2012-06-01 72.333 37,360 -133 0.19% 2,702,365
2012-06-04 2012-05-31 71.881 37,493 +265 0.19% 2,695,035
2012-05-31 2012-05-29 75.498 37,228 +199 0.19% 2,810,628
2012-05-28 2012-05-24 76.854 37,029 +266 0.19% 2,845,824
2012-05-24 2012-05-22 80.019 36,763 +663 0.19% 2,941,720
2012-05-22 2012-05-18 80.471 36,100 -132 0.18% 2,904,988
2012-05-17 2012-05-15 79.566 36,232 +199 0.19% 2,882,851
2012-05-11 2012-05-09 95.841 36,033 -1,062 0.18% 3,453,452
2012-05-04 2012-05-02 102.623 37,095 +863 0.19% 3,806,785
2012-05-02 2012-04-27 105.787 36,232 -1,128 0.19% 3,832,881
2012-04-13 2012-04-11 106.691 37,360 -133 0.19% 3,985,989
2012-04-05 2012-04-02 111.212 37,493 -199 0.19% 4,169,678
2012-04-03 2012-03-30 109.404 37,692 -199 0.19% 4,123,649
2012-03-30 2012-03-28 113.925 37,891 +1,128 0.19% 4,316,719
2012-03-29 2012-03-27 119.350 36,763 -2,655 0.19% 4,387,651
2012-03-28 2012-03-26 110.760 39,418 +730 0.20% 4,365,941
2012-03-27 2012-03-23 108.048 38,688 +5,774 0.20% 4,180,145
2012-03-26 2012-03-22 113.925 32,914 +398 0.17% 3,749,716
2012-03-23 2012-03-21 117.541 32,516 -465 0.17% 3,821,973
2012-03-22 2012-03-20 114.829 32,981 +664 0.17% 3,787,169
2012-03-21 2012-03-19 122.062 32,317 -13,007 0.17% 3,944,682
2012-03-20 2012-03-16 129.295 45,324 +266 0.23% 5,860,187
2012-03-19 2012-03-15 132.008 45,058 +5,839 0.23% 5,948,013
2012-03-16 2012-03-14 136.981 39,219 +1,991 0.20% 5,372,251
2012-03-15 2012-03-13 141.050 37,228 +1,327 0.19% 5,250,993
2012-03-14 2012-03-12 145.118 35,901 +996 0.18% 5,209,892
2012-03-13 2012-03-09 143.762 34,905 +3,119 0.18% 5,018,015
2012-03-09 2012-03-07 139.241 31,786 -1,460 0.16% 4,425,922
2012-03-08 2012-03-06 144.666 33,246 -50,168 0.17% 4,809,573
2012-03-07 2012-03-05 141.502 83,414 +43,200 0.43% 11,803,219
2012-03-06 2012-03-02 135.625 40,214 +3,650 0.21% 5,454,007
2012-03-05 2012-03-01 132.460 36,564 -1,526 0.19% 4,843,268
2012-03-02 2012-02-29 136.077 38,090 +1,061 0.19% 5,183,160
2012-03-01 2012-02-28 138.337 37,029 +2,920 0.19% 5,122,484
2012-02-24 2012-02-22 141.050 34,109 +1,725 0.17% 4,811,060
2012-02-22 2012-02-20 132.460 32,384 -2,256 0.17% 4,289,585
2012-02-17 2012-02-15 124.323 34,640 +1,327 0.18% 4,306,533
2012-02-16 2012-02-14 120.254 33,313 +1,991 0.17% 4,006,015
2012-02-15 2012-02-13 123.418 31,322 +67 0.16% 3,865,710
2012-02-14 2012-02-10 123.418 31,255 -1,129 0.16% 3,857,441
2012-02-10 2012-02-08 118.445 32,384 +200 0.17% 3,835,738
2012-02-09 2012-02-07 116.185 32,184 +1,260 0.16% 3,739,300
2012-02-07 2012-02-03 101.266 30,924 -862 0.16% 3,131,561
2012-02-06 2012-02-02 101.718 31,786 -598 0.16% 3,233,222
2012-02-01 2012-01-30 97.198 32,384 -1,194 0.17% 3,147,648
2012-01-31 2012-01-27 103.979 33,578 +1,924 0.17% 3,491,402
2012-01-30 2012-01-26 101.266 31,654 +465 0.16% 3,205,485
2012-01-26 2012-01-19 99.910 31,189 +464 0.16% 3,116,096
2012-01-20 2012-01-18 99.458 30,725 -3,517 0.16% 3,055,848
2012-01-19 2012-01-17 100.814 34,242 +863 0.18% 3,452,082
2012-01-18 2012-01-16 98.102 33,379 -265 0.17% 3,274,539
2012-01-16 2012-01-12 103.075 33,644 +3,649 0.17% 3,467,845
2012-01-13 2012-01-11 99.458 29,995 -2,123 0.15% 2,983,244
2012-01-12 2012-01-10 97.650 32,118 +332 0.16% 3,136,313
2012-01-11 2012-01-09 97.198 31,786 +1,061 0.16% 3,089,524
2012-01-09 2012-01-05 95.389 30,725 +2,124 0.16% 2,930,836
2012-01-04 2011-12-30 92.677 28,601 -465 0.15% 2,650,649
2012-01-03 2011-12-29 90.416 29,066 +930 0.15% 2,628,043
2011-12-30 2011-12-28 89.060 28,136 +199 0.14% 2,505,796
2011-12-29 2011-12-23 84.087 27,937 +464 0.14% 2,349,145
2011-12-28 2011-12-22 85.896 27,473 +133 0.14% 2,359,809
2011-12-22 2011-12-20 86.348 27,340 -597 0.14% 2,360,745
2011-12-20 2011-12-16 92.225 27,937 +796 0.14% 2,576,482
2011-12-08 2011-12-06 99.006 27,141 +265 0.14% 2,687,120
2011-11-29 2011-11-25 96.746 26,876 -1,061 0.14% 2,600,133
2011-11-24 2011-11-22 101.266 27,937 -1,062 0.14% 2,829,078
2011-11-23 2011-11-21 102.623 28,999 -531 0.15% 2,975,953
2011-11-21 2011-11-17 105.787 29,530 -3,517 0.15% 3,123,895
2011-11-18 2011-11-16 107.596 33,047 +4,512 0.17% 3,555,709
2011-11-14 2011-11-10 100.362 28,535 -531 0.15% 2,863,835
2011-11-11 2011-11-09 108.952 29,066 -1,791 0.15% 3,166,792
2011-11-10 2011-11-08 106.691 30,857 +1,128 0.16% 3,292,175
2011-11-09 2011-11-07 108.500 29,729 -3,517 0.15% 3,225,587
2011-11-08 2011-11-04 108.048 33,246 +1,128 0.17% 3,592,150
2011-11-07 2011-11-03 106.691 32,118 +597 0.16% 3,426,713
2011-11-04 2011-11-02 108.500 31,521 +332 0.16% 3,420,018
2011-11-03 2011-11-01 106.239 31,189 -66 0.16% 3,313,496
2011-11-02 2011-10-31 110.308 31,255 +199 0.16% 3,447,676
2011-11-01 2011-10-28 109.856 31,056 -6,570 0.16% 3,411,685
2011-10-31 2011-10-27 113.925 37,626 -2,389 0.19% 4,286,529
2011-10-28 2011-10-26 107.596 40,015 -133 0.20% 4,305,434
2011-10-27 2011-10-25 109.404 40,148 +9,357 0.21% 4,392,345
2011-10-26 2011-10-24 106.239 30,791 -929 0.16% 3,271,213
2011-10-21 2011-10-19 94.937 31,720 +133 0.16% 3,011,408
2011-10-19 2011-10-17 99.458 31,587 +1,327 0.16% 3,141,581
2011-10-14 2011-10-12 104.883 30,260 -929 0.15% 3,173,760
2011-10-13 2011-10-11 92.677 31,189 -1,062 0.16% 2,890,497
2011-10-12 2011-10-10 84.539 32,251 -730 0.16% 2,726,478
2011-10-11 2011-10-07 82.279 32,981 -199 0.17% 2,713,641
2011-10-10 2011-10-06 77.306 33,180 -398 0.17% 2,565,014
2011-10-07 2011-10-04 71.429 33,578 +265 0.17% 2,398,441
2011-10-04 2011-09-30 66.908 33,313 +1,659 0.17% 2,228,911
2011-09-30 2011-09-27 75.498 31,654 +1,859 0.16% 2,389,804
2011-09-28 2011-09-26 81.601 29,795 -930 0.15% 2,431,296
2011-09-27 2011-09-23 85.092 30,725 -968 0.16% 2,614,444
2011-09-26 2011-09-22 86.401 31,693 -413 0.16% 2,738,302
2011-09-23 2011-09-21 90.765 32,106 +963 0.16% 2,914,086
2011-09-21 2011-09-19 96.874 31,143 +825 0.15% 3,016,937
2011-09-19 2011-09-15 101.237 30,318 +481 0.15% 3,069,314
2011-09-16 2011-09-14 101.674 29,837 +275 0.15% 3,033,639
2011-09-15 2011-09-12 107.346 29,562 -688 0.15% 3,173,377
2011-09-08 2011-09-06 113.456 30,250 -2,062 0.15% 3,432,033
2011-09-07 2011-09-05 114.765 32,312 -688 0.16% 3,708,279
2011-09-06 2011-09-02 120.438 33,000 -137 0.16% 3,974,439
2011-09-05 2011-09-01 118.692 33,137 +3,300 0.16% 3,933,099
2011-09-02 2011-08-31 116.510 29,837 +137 0.15% 3,476,316
2011-09-01 2011-08-30 115.637 29,700 -550 0.15% 3,434,433
2011-08-31 2011-08-29 116.947 30,250 -275 0.15% 3,537,634
2011-08-30 2011-08-26 111.710 30,525 -412 0.15% 3,409,953
2011-08-29 2011-08-25 107.346 30,937 -413 0.15% 3,320,979
2011-08-26 2011-08-24 104.728 31,350 +413 0.15% 3,283,232
2011-08-25 2011-08-23 106.910 30,937 +137 0.15% 3,307,479
2011-08-24 2011-08-22 104.728 30,800 -2,337 0.15% 3,225,631
2011-08-23 2011-08-19 106.910 33,137 +275 0.16% 3,542,681
2011-08-22 2011-08-18 110.401 32,862 +481 0.16% 3,628,000
2011-08-19 2011-08-17 105.601 32,381 -3,919 0.16% 3,419,467
2011-08-18 2011-08-16 108.656 36,300 +550 0.18% 3,944,198
2011-08-17 2011-08-15 109.528 35,750 +1,238 0.18% 3,915,638
2011-08-16 2011-08-12 111.710 34,512 +4,194 0.17% 3,855,342
2011-08-15 2011-08-11 115.637 30,318 +137 0.15% 3,505,897
2011-08-12 2011-08-10 113.456 30,181 -1,787 0.15% 3,424,205
2011-08-11 2011-08-09 115.637 31,968 +3,025 0.16% 3,696,699
2011-08-10 2011-08-08 124.801 28,943 -69 0.14% 3,612,122
2011-08-09 2011-08-05 136.583 29,012 -69 0.14% 3,962,550
2011-08-08 2011-08-04 136.147 29,081 +413 0.14% 3,959,284
2011-08-05 2011-08-03 140.510 28,668 +3,987 0.14% 4,028,154
2011-08-04 2011-08-02 159.274 24,681 +2,269 0.12% 3,931,048
2011-08-03 2011-08-01 173.674 22,412 +1,306 0.11% 3,892,391
2011-08-02 2011-07-29 188.075 21,106 +2,406 0.10% 3,969,502
2011-07-26 2011-07-22 216.875 18,700 +206 0.09% 4,055,559
2011-07-21 2011-07-19 202.475 18,494 +207 0.09% 3,744,567
2011-07-14 2011-07-12 216.438 18,287 -344 0.09% 3,958,010
2011-07-12 2011-07-08 226.475 18,631 +550 0.09% 4,219,454
2011-07-08 2011-07-06 224.293 18,081 -481 0.09% 4,055,443
2011-07-07 2011-07-05 222.111 18,562 +68 0.09% 4,122,829
2011-07-06 2011-07-04 217.311 18,494 +344 0.09% 4,018,953
2011-06-27 2011-06-23 197.675 18,150 -69 0.09% 3,587,795
2011-06-24 2011-06-22 202.038 18,219 +69 0.09% 3,680,936
2011-06-22 2011-06-20 205.093 18,150 +138 0.09% 3,722,436
2011-06-21 2011-06-17 213.384 18,012 +68 0.09% 3,843,471
2011-06-17 2011-06-15 226.039 17,944 -343 0.09% 4,056,036
2011-06-16 2011-06-14 222.111 18,287 +343 0.09% 4,061,748
2011-06-15 2011-06-13 222.548 17,944 +757 0.09% 3,993,394
2011-06-13 2011-06-09 213.384 17,187 +550 0.08% 3,667,429
2011-06-09 2011-06-07 246.111 16,637 +206 0.08% 4,094,557
2011-06-02 2011-05-31 274.475 16,431 -138 0.08% 4,509,905
2011-06-01 2011-05-30 274.039 16,569 -137 0.08% 4,540,553
2011-05-31 2011-05-27 269.239 16,706 +137 0.08% 4,497,906
2011-05-30 2011-05-26 274.039 16,569 -825 0.08% 4,540,553
2011-05-26 2011-05-24 282.766 17,394 +69 0.09% 4,918,438
2011-05-24 2011-05-20 285.821 17,325 -69 0.09% 4,951,848
2011-05-23 2011-05-19 284.512 17,394 -343 0.09% 4,948,799
2011-05-18 2011-05-16 282.330 17,737 +412 0.09% 5,007,688
2011-05-17 2011-05-13 292.366 17,325 +69 0.09% 5,065,249
2011-05-11 2011-05-06 287.566 17,256 -69 0.09% 4,962,246
2011-05-09 2011-05-05 277.530 17,325 -344 0.09% 4,808,207
2011-05-06 2011-05-04 285.821 17,669 +138 0.09% 5,050,171
2011-05-05 2011-05-03 288.876 17,531 -1,788 0.09% 5,064,277
2011-05-04 2011-04-29 289.748 19,319 -3,162 0.10% 5,597,647
2011-05-03 2011-04-28 293.676 22,481 +412 0.11% 6,602,121
2011-04-29 2011-04-27 283.203 22,069 -343 0.11% 6,250,002
2011-04-28 2011-04-26 274.912 22,412 -2,269 0.11% 6,161,322
2011-04-27 2011-04-21 267.494 24,681 +69 0.12% 6,602,007
2011-04-26 2011-04-20 266.184 24,612 -344 0.12% 6,551,331
2011-04-21 2011-04-19 263.130 24,956 +481 0.12% 6,566,668
2011-04-20 2011-04-18 270.112 24,475 +481 0.12% 6,610,984
2011-04-19 2011-04-15 269.239 23,994 -206 0.12% 6,460,120
2011-04-18 2011-04-14 265.748 24,200 +69 0.12% 6,431,103
2011-04-15 2011-04-13 267.930 24,131 -619 0.12% 6,465,416
2011-04-14 2011-04-12 255.275 24,750 +688 0.12% 6,318,061
2011-04-12 2011-04-08 256.148 24,062 -688 0.12% 6,163,432
2011-04-11 2011-04-07 246.984 24,750 +963 0.12% 6,112,859
2011-04-08 2011-04-06 255.275 23,787 +343 0.12% 6,072,231
2011-04-07 2011-04-04 263.566 23,444 -206 0.12% 6,179,046
2011-04-06 2011-04-01 260.948 23,650 +619 0.12% 6,171,420
2011-04-04 2011-03-31 261.384 23,031 +1,306 0.11% 6,019,943
2011-04-01 2011-03-30 270.984 21,725 +550 0.11% 5,887,137
2011-03-31 2011-03-29 268.803 21,175 -275 0.10% 5,691,895
2011-03-30 2011-03-28 280.585 21,450 -275 0.11% 6,018,538
2011-03-29 2011-03-25 277.966 21,725 -137 0.11% 6,038,819
2011-03-28 2011-03-24 260.075 21,862 +137 0.11% 5,685,765
2011-03-25 2011-03-23 251.784 21,725 +3,506 0.11% 5,470,013
2011-03-24 2011-03-22 243.057 18,219 +963 0.09% 4,428,254
2011-03-23 2011-03-21 233.893 17,256 +481 0.09% 4,036,061
2011-03-22 2011-03-18 224.729 16,775 +413 0.08% 3,769,837
2011-03-21 2011-03-17 221.675 16,362 +275 0.08% 3,627,044
2011-03-18 2011-03-16 232.584 16,087 -275 0.08% 3,741,580
2011-03-17 2011-03-15 230.839 16,362 +481 0.08% 3,776,981
2011-03-16 2011-03-14 238.257 15,881 +687 0.08% 3,783,757
2011-03-11 2011-03-09 248.730 15,194 -618 0.07% 3,779,199
2011-03-08 2011-03-04 249.602 15,812 +618 0.08% 3,946,714
2011-03-04 2011-03-02 257.893 15,194 -481 0.07% 3,918,433
2011-03-03 2011-03-01 247.857 15,675 -206 0.08% 3,885,158
2011-03-02 2011-02-28 265.312 15,881 -69 0.08% 4,213,415
2011-03-01 2011-02-25 279.275 15,950 -412 0.08% 4,454,443
2011-02-28 2011-02-24 281.894 16,362 +550 0.08% 4,612,344
2011-02-25 2011-02-23 296.730 15,812 +481 0.08% 4,691,897
2011-02-24 2011-02-22 305.458 15,331 -413 0.08% 4,682,969
2011-02-22 2011-02-18 308.948 15,744 -412 0.08% 4,864,085
2011-02-18 2011-02-16 307.203 16,156 +481 0.08% 4,963,171
2011-02-16 2011-02-14 313.749 15,675 +344 0.08% 4,918,008
2011-02-14 2011-02-10 318.985 15,331 +206 0.08% 4,890,358
2011-02-11 2011-02-09 331.640 15,125 -69 0.07% 5,016,049
2011-02-10 2011-02-08 329.458 15,194 +138 0.07% 5,005,781
2011-02-09 2011-02-07 336.440 15,056 -138 0.07% 5,065,435
2011-02-08 2011-02-02 340.367 15,194 -550 0.07% 5,171,535
2011-02-07 2011-01-31 333.385 15,744 +138 0.08% 5,248,814
2011-02-01 2011-01-28 323.349 15,606 +344 0.08% 5,046,178
2011-01-31 2011-01-27 324.658 15,262 -69 0.08% 4,954,926
2011-01-27 2011-01-25 325.094 15,331 +687 0.08% 4,984,017
2011-01-26 2011-01-24 316.367 14,644 +1,788 0.07% 4,632,874
2011-01-24 2011-01-20 342.985 12,856 +1,925 0.06% 4,409,417
2011-01-21 2011-01-19 365.240 10,931 -138 0.05% 3,992,437
2011-01-20 2011-01-18 363.058 11,069 +275 0.05% 4,018,690
2011-01-19 2011-01-17 368.294 10,794 +69 0.05% 3,975,371
2011-01-18 2011-01-14 371.317 10,725 -531 0.05% 3,982,373
2011-01-17 2011-01-13 382.111 11,256 -348 0.05% 4,301,041
2011-01-14 2011-01-12 376.066 11,604 -694 0.06% 4,363,873
2011-01-13 2011-01-11 356.205 12,298 +208 0.06% 4,380,610
2011-01-07 2011-01-05 337.207 12,090 -417 0.06% 4,076,839
2011-01-06 2011-01-04 341.093 12,507 +487 0.06% 4,266,055
2011-01-03 2010-12-29 332.026 12,020 -139 0.06% 3,990,957
2010-12-28 2010-12-22 333.753 12,159 -834 0.06% 4,058,107
2010-12-23 2010-12-21 317.346 12,993 -3,683 0.06% 4,123,281
2010-12-22 2010-12-20 315.188 16,676 -278 0.08% 5,256,068
2010-12-21 2010-12-17 313.892 16,954 +209 0.08% 5,321,729
2010-12-20 2010-12-16 297.053 16,745 -834 0.08% 4,974,160
2010-12-17 2010-12-15 309.575 17,579 +139 0.09% 5,442,012
2010-12-16 2010-12-14 318.642 17,440 -3,683 0.09% 5,557,110
2010-12-15 2010-12-13 319.937 21,123 +209 0.10% 6,758,028
2010-12-14 2010-12-10 326.845 20,914 +139 0.10% 6,835,640
2010-12-13 2010-12-09 336.344 20,775 -209 0.10% 6,987,546
2010-12-10 2010-12-08 329.436 20,984 -208 0.10% 6,912,880
2010-12-09 2010-12-07 334.617 21,192 +69 0.10% 7,091,202
2010-12-08 2010-12-06 339.366 21,123 +70 0.10% 7,168,435
2010-12-06 2010-12-02 341.525 21,053 -70 0.10% 7,190,129
2010-12-03 2010-12-01 340.230 21,123 +209 0.10% 7,186,675
2010-12-02 2010-11-30 339.798 20,914 -139 0.10% 7,106,537
2010-12-01 2010-11-29 344.116 21,053 +278 0.10% 7,244,668
2010-11-26 2010-11-24 347.570 20,775 -348 0.10% 7,220,763
2010-11-25 2010-11-23 349.729 21,123 -69 0.10% 7,387,318
2010-11-23 2010-11-19 357.500 21,192 -278 0.10% 7,576,148
2010-11-19 2010-11-17 340.230 21,470 -347 0.10% 7,304,735
2010-11-17 2010-11-15 353.615 21,817 -70 0.11% 7,714,808
2010-11-16 2010-11-12 354.910 21,887 -139 0.11% 7,767,911
2010-11-15 2010-11-11 360.523 22,026 +417 0.11% 7,940,874
2010-11-11 2010-11-09 359.659 21,609 +69 0.11% 7,771,876
2010-11-10 2010-11-08 354.046 21,540 -764 0.11% 7,626,157
2010-11-09 2010-11-05 354.910 22,304 +70 0.11% 7,915,908
2010-11-08 2010-11-04 350.592 22,234 -139 0.11% 7,795,066
2010-11-05 2010-11-03 351.024 22,373 -695 0.11% 7,853,459
2010-11-04 2010-11-02 351.887 23,068 -139 0.11% 8,117,340
2010-11-03 2010-11-01 346.706 23,207 +556 0.11% 8,046,013
2010-11-02 2010-10-29 343.252 22,651 -139 0.11% 7,775,005
2010-11-01 2010-10-28 337.207 22,790 +139 0.11% 7,684,959
2010-10-28 2010-10-26 349.729 22,651 -278 0.11% 7,921,704
2010-10-27 2010-10-25 354.910 22,929 +208 0.11% 8,137,727
2010-10-25 2010-10-21 352.751 22,721 +139 0.11% 8,014,855
2010-10-21 2010-10-19 352.319 22,582 -208 0.11% 7,956,073
2010-10-20 2010-10-18 344.979 22,790 -834 0.11% 7,862,077
2010-10-19 2010-10-15 338.935 23,624 +208 0.12% 8,006,990
2010-10-18 2010-10-14 344.547 23,416 +139 0.11% 8,067,924
2010-10-15 2010-10-13 351.456 23,277 +1,668 0.11% 8,180,834
2010-10-14 2010-10-12 360.523 21,609 -139 0.11% 7,790,536
2010-10-13 2010-10-11 360.955 21,748 -1,320 0.11% 7,850,039
2010-10-12 2010-10-08 345.843 23,068 -209 0.11% 7,977,901
2010-10-11 2010-10-07 344.116 23,277 +348 0.11% 8,009,982
2010-10-08 2010-10-06 345.411 22,929 -278 0.11% 7,919,929
2010-10-07 2010-10-05 338.503 23,207 +208 0.11% 7,855,634
2010-10-06 2010-10-04 327.831 22,999 +1,001 0.11% 7,539,790
2010-10-05 2010-09-30 320.148 21,998 +563 0.11% 7,042,608
2010-10-04 2010-09-29 320.148 21,435 +351 0.10% 6,862,365
2010-09-30 2010-09-28 316.733 21,084 +211 0.10% 6,677,993
2010-09-29 2010-09-27 321.428 20,873 -1,617 0.10% 6,709,172
2010-09-28 2010-09-24 307.342 22,490 +281 0.11% 6,912,116
2010-09-27 2010-09-22 304.354 22,209 +141 0.11% 6,759,391
2010-09-24 2010-09-21 303.927 22,068 +1,335 0.11% 6,707,058
2010-09-22 2010-09-20 303.073 20,733 +773 0.10% 6,283,615
2010-09-21 2010-09-17 307.342 19,960 -140 0.10% 6,134,541
2010-09-20 2010-09-16 302.646 20,100 +351 0.10% 6,083,190
2010-09-17 2010-09-15 305.207 19,749 +141 0.10% 6,027,542
2010-09-16 2010-09-14 306.061 19,608 +1,546 0.09% 6,001,247
2010-09-15 2010-09-13 312.037 18,062 -70 0.09% 5,636,017
2010-09-14 2010-09-10 314.172 18,132 +281 0.09% 5,696,559
2010-09-13 2010-09-09 309.903 17,851 -141 0.09% 5,532,077
2010-09-10 2010-09-08 310.757 17,992 +633 0.09% 5,591,134
2010-09-09 2010-09-07 306.915 17,359 +351 0.08% 5,327,736
2010-09-07 2010-09-03 323.136 17,008 +211 0.08% 5,495,892
2010-09-06 2010-09-02 327.404 16,797 -1,687 0.08% 5,499,411
2010-09-03 2010-09-01 323.989 18,484 -984 0.09% 5,988,621
2010-09-02 2010-08-31 312.464 19,468 -2,178 0.09% 6,083,051
2010-09-01 2010-08-30 297.951 21,646 +492 0.10% 6,449,442
2010-08-31 2010-08-27 236.482 21,154 +11,245 0.10% 5,002,549
2010-08-30 2010-08-26 374.786 9,909 -282 0.05% 3,713,756
2010-08-26 2010-08-24 376.494 10,191 -492 0.05% 3,836,847
2010-08-25 2010-08-23 378.628 10,683 -351 0.05% 4,044,883
2010-08-23 2010-08-19 372.652 11,034 -2,249 0.05% 4,111,841
2010-08-18 2010-08-16 371.371 13,283 +211 0.06% 4,932,925
2010-08-17 2010-08-13 376.921 13,072 +1,406 0.06% 4,927,105
2010-08-16 2010-08-12 364.541 11,666 +70 0.06% 4,252,741
2010-08-13 2010-08-11 362.407 11,596 +140 0.06% 4,202,473
2010-08-12 2010-08-10 365.822 11,456 +914 0.06% 4,190,857
2010-08-11 2010-08-09 382.470 10,542 -351 0.05% 4,031,996
2010-08-10 2010-08-06 379.909 10,893 +70 0.05% 4,138,344
2010-08-09 2010-08-05 371.371 10,823 -141 0.05% 4,019,351
2010-08-06 2010-08-04 358.992 10,964 -70 0.05% 3,935,991
2010-08-04 2010-08-02 349.174 11,034 +70 0.05% 3,852,790
2010-08-03 2010-07-30 344.052 10,964 +703 0.05% 3,772,186
2010-08-02 2010-07-29 342.771 10,261 +1,125 0.05% 3,517,178
2010-07-30 2010-07-28 347.894 9,136 -71 0.04% 3,178,358
2010-07-29 2010-07-27 346.186 9,207 +844 0.04% 3,187,338
2010-07-28 2010-07-26 347.467 8,363 +702 0.04% 2,905,866
2010-07-22 2010-07-20 336.368 7,661 +282 0.04% 2,576,919
2010-07-20 2010-07-16 334.234 7,379 +140 0.04% 2,466,314
2010-07-16 2010-07-14 349.174 7,239 +352 0.03% 2,527,673
2010-07-14 2010-07-12 353.443 6,887 +70 0.03% 2,434,162
2010-07-13 2010-07-09 350.882 6,817 -70 0.03% 2,391,961
2010-07-08 2010-07-06 346.186 6,887 -352 0.03% 2,384,185
2010-07-07 2010-07-05 347.040 7,239 -1,054 0.03% 2,512,223
2010-07-05 2010-06-30 336.368 8,293 +141 0.04% 2,789,504
2010-06-30 2010-06-28 346.186 8,152 -211 0.04% 2,822,111
2010-06-29 2010-06-25 347.894 8,363 +70 0.04% 2,909,436
2010-06-25 2010-06-23 353.016 8,293 -562 0.04% 2,927,563
2010-06-24 2010-06-22 346.186 8,855 +843 0.04% 3,065,480
2010-06-23 2010-06-21 349.601 8,012 -703 0.04% 2,801,005
2010-06-22 2010-06-18 332.527 8,715 +352 0.04% 2,897,970
2010-06-21 2010-06-17 356.004 8,363 -1,265 0.04% 2,977,263
2010-06-18 2010-06-15 339.357 9,628 -1,195 0.05% 3,267,325
2010-06-17 2010-06-14 319.294 10,823 -141 0.05% 3,455,718
2010-06-15 2010-06-11 298.804 10,964 -140 0.05% 3,276,092
2010-06-11 2010-06-09 285.999 11,104 -71 0.05% 3,175,728
2010-06-10 2010-06-08 285.572 11,175 +211 0.05% 3,191,264
2010-06-09 2010-06-07 294.963 10,964 +1,125 0.05% 3,233,971
2010-06-08 2010-06-04 312.037 9,839 -211 0.05% 3,070,134
2010-06-07 2010-06-03 312.464 10,050 +1,827 0.05% 3,140,264
2010-06-04 2010-06-02 307.342 8,223 +141 0.04% 2,527,271
2010-06-03 2010-06-01 310.757 8,082 +703 0.04% 2,511,535
2010-06-02 2010-05-31 322.282 7,379 +210 0.04% 2,378,119
2010-06-01 2010-05-28 335.515 7,169 +141 0.03% 2,405,305
2010-05-31 2010-05-27 314.598 7,028 +141 0.03% 2,210,998
2010-05-25 2010-05-20 328.258 6,887 -352 0.03% 2,260,713
2010-05-24 2010-05-19 346.613 7,239 +562 0.03% 2,509,133
2010-05-20 2010-05-18 354.724 6,677 -70 0.03% 2,368,490
2010-05-19 2010-05-17 329.966 6,747 +211 0.03% 2,226,277
2010-05-14 2010-05-12 371.371 6,536 +70 0.03% 2,427,283
2010-05-13 2010-05-11 373.079 6,466 -281 0.03% 2,412,327
2010-05-12 2010-05-10 374.359 6,747 +984 0.03% 2,525,802
2010-05-10 2010-05-06 370.518 5,763 +211 0.03% 2,135,293
2010-05-05 2010-05-03 394.422 5,552 -8,012 0.03% 2,189,830
2010-05-04 2010-04-30 390.580 13,564 -70 0.07% 5,297,829
2010-04-30 2010-04-28 381.616 13,634 +421 0.07% 5,202,953
2010-04-23 2010-04-21 431.132 13,213 -70 0.06% 5,696,549
2010-04-21 2010-04-19 394.849 13,283 +351 0.06% 5,244,776
2010-04-19 2010-04-15 425.583 12,932 -210 0.06% 5,503,639
2010-04-16 2010-04-14 434.547 13,142 -2,038 0.06% 5,710,818
2010-04-15 2010-04-13 432.840 15,180 -352 0.07% 6,570,506
2010-04-14 2010-04-12 426.864 15,532 -211 0.07% 6,630,045
2010-04-13 2010-04-09 423.449 15,743 -351 0.08% 6,666,352
2010-04-12 2010-04-08 418.326 16,094 +351 0.08% 6,732,543
2010-04-09 2010-04-07 437.108 15,743 -703 0.08% 6,881,395
2010-04-08 2010-04-01 429.425 16,446 -210 0.08% 7,062,319
2010-04-07 2010-03-31 417.473 16,656 -71 0.08% 6,953,423
2010-04-01 2010-03-30 406.801 16,727 -1,054 0.08% 6,804,560
2010-03-30 2010-03-26 388.446 17,781 +562 0.09% 6,906,955
2010-03-26 2010-03-24 384.604 17,219 -70 0.08% 6,622,497
2010-03-25 2010-03-23 383.323 17,289 -140 0.08% 6,627,279
2010-03-24 2010-03-22 373.079 17,429 +70 0.08% 6,502,389
2010-03-23 2010-03-19 383.323 17,359 -141 0.08% 6,654,112
2010-03-22 2010-03-18 387.592 17,500 -492 0.08% 6,782,862
2010-03-18 2010-03-16 392.288 17,992 -281 0.09% 7,058,038
2010-03-17 2010-03-15 389.300 18,273 -492 0.09% 7,113,671
2010-03-15 2010-03-11 384.604 18,765 -492 0.09% 7,217,095
2010-03-12 2010-03-10 383.750 19,257 +141 0.09% 7,389,880
2010-03-11 2010-03-09 383.323 19,116 -1,054 0.09% 7,327,611
2010-03-10 2010-03-08 396.983 20,170 -141 0.10% 8,007,149
2010-03-09 2010-03-05 392.714 20,311 -843 0.10% 7,976,423
2010-03-08 2010-03-04 381.189 21,154 +211 0.10% 8,063,675
2010-03-05 2010-03-03 385.458 20,943 +843 0.10% 8,072,642
2010-03-04 2010-03-02 393.568 20,100 -562 0.10% 7,910,721
2010-03-03 2010-03-01 379.909 20,662 +1,616 0.10% 7,849,671
2010-03-02 2010-02-26 381.616 19,046 +1,195 0.09% 7,268,258
2010-02-25 2010-02-23 375.640 17,851 +70 0.09% 6,705,548
2010-02-24 2010-02-22 386.312 17,781 +141 0.09% 6,869,005
2010-02-23 2010-02-19 382.043 17,640 +70 0.09% 6,739,236
2010-02-22 2010-02-18 382.043 17,570 +633 0.08% 6,712,493
2010-02-18 2010-02-12 367.103 16,937 -141 0.08% 6,217,618
2010-02-17 2010-02-11 360.700 17,078 +211 0.08% 6,160,029
2010-02-10 2010-02-08 363.261 16,867 -422 0.08% 6,127,121
2010-02-09 2010-02-05 351.856 17,289 -112 0.08% 6,083,241
2010-02-08 2010-02-04 364.528 17,401 -142 0.08% 6,343,153
2010-02-04 2010-02-02 389.872 17,543 +497 0.08% 6,839,522
2010-02-02 2010-01-29 392.406 17,046 -213 0.08% 6,688,956
2010-02-01 2010-01-28 393.251 17,259 +213 0.08% 6,787,119
2010-01-29 2010-01-27 385.648 17,046 -213 0.08% 6,573,754
2010-01-27 2010-01-25 405.501 17,259 +213 0.08% 6,998,533
2010-01-26 2010-01-22 399.165 17,046 -284 0.08% 6,804,159
2010-01-22 2010-01-20 405.923 17,330 +355 0.08% 7,034,644
2010-01-20 2010-01-18 405.923 16,975 -710 0.08% 6,890,541
2010-01-19 2010-01-15 421.129 17,685 +995 0.08% 7,447,669
2010-01-18 2010-01-14 442.671 16,690 -1,989 0.08% 7,388,186
2010-01-15 2010-01-13 392.829 18,679 +1,633 0.09% 7,337,646
2010-01-14 2010-01-12 372.554 17,046 -213 0.08% 6,350,549
2010-01-12 2010-01-08 362.416 17,259 -142 0.08% 6,254,939
2010-01-11 2010-01-07 358.192 17,401 -3,622 0.08% 6,232,901
2010-01-08 2010-01-06 356.503 21,023 +781 0.10% 7,494,753
2010-01-07 2010-01-05 342.563 20,242 +3,125 0.10% 6,934,169
2010-01-06 2010-01-04 318.909 17,117 +427 0.08% 5,458,770
2010-01-05 2009-12-31 311.306 16,690 +284 0.08% 5,195,699
2010-01-04 2009-12-29 311.729 16,406 -71 0.08% 5,114,218
2009-12-30 2009-12-28 313.840 16,477 +213 0.08% 5,171,150
2009-12-21 2009-12-17 316.375 16,264 +142 0.08% 5,145,521
2009-12-18 2009-12-16 322.711 16,122 -2,131 0.08% 5,202,744
2009-12-14 2009-12-10 329.469 18,253 +71 0.09% 6,013,801
2009-12-11 2009-12-09 331.159 18,182 +1,136 0.09% 6,021,128
2009-12-10 2009-12-08 330.736 17,046 +142 0.08% 5,637,732
2009-12-08 2009-12-04 328.202 16,904 +711 0.08% 5,547,926
2009-12-07 2009-12-03 331.581 16,193 -71 0.08% 5,369,294
2009-12-04 2009-12-02 329.469 16,264 +284 0.08% 5,358,487
2009-12-01 2009-11-27 315.952 15,980 +71 0.08% 5,048,921
2009-11-27 2009-11-25 331.581 15,909 -71 0.08% 5,275,124
2009-11-25 2009-11-23 320.176 15,980 -71 0.08% 5,116,420
2009-11-24 2009-11-20 318.487 16,051 +71 0.08% 5,112,033
2009-11-23 2009-11-19 318.909 15,980 +71 0.08% 5,096,170
2009-11-20 2009-11-18 317.220 15,909 +710 0.08% 5,046,648
2009-11-13 2009-11-11 307.082 15,199 -284 0.07% 4,667,342
2009-11-09 2009-11-05 302.013 15,483 -781 0.07% 4,676,073
2009-11-06 2009-11-04 285.540 16,264 -355 0.08% 4,644,022
2009-11-04 2009-11-02 282.583 16,619 -143 0.08% 4,696,250
2009-11-03 2009-10-30 288.919 16,762 +143 0.08% 4,842,862
2009-11-02 2009-10-29 285.962 16,619 -356 0.08% 4,752,408
2009-10-30 2009-10-28 290.609 16,975 -284 0.08% 4,933,083
2009-10-28 2009-10-23 276.670 17,259 +142 0.08% 4,775,041
2009-10-23 2009-10-21 275.825 17,117 +142 0.08% 4,721,294
2009-10-22 2009-10-20 282.161 16,975 +142 0.08% 4,789,679
2009-10-21 2009-10-19 284.695 16,833 +143 0.08% 4,792,273
2009-10-15 2009-10-13 284.695 16,690 +71 0.08% 4,751,562
2009-10-14 2009-10-12 291.453 16,619 -285 0.08% 4,843,666
2009-10-12 2009-10-08 288.919 16,904 -852 0.08% 4,883,889
2009-10-09 2009-10-07 276.247 17,756 -71 0.08% 4,905,046
2009-10-08 2009-10-06 263.153 17,827 +284 0.09% 4,691,227
2009-10-07 2009-10-05 268.222 17,543 +213 0.08% 4,705,413
2009-10-06 2009-10-02 266.110 17,330 +142 0.08% 4,611,681
2009-10-05 2009-09-30 277.937 17,188 -1,136 0.08% 4,777,178
2009-10-02 2009-09-29 282.583 18,324 +994 0.09% 5,178,054
2009-09-29 2009-09-25 280.049 17,330 -213 0.08% 4,853,246
2009-09-28 2009-09-24 280.049 17,543 -852 0.08% 4,912,896
2009-09-25 2009-09-23 275.276 18,395 +213 0.09% 5,063,697
2009-09-24 2009-09-22 279.871 18,182 +155 0.09% 5,088,607
2009-09-23 2009-09-21 275.693 18,027 +503 0.09% 4,969,925
2009-09-21 2009-09-17 264.415 17,524 +2,586 0.08% 4,633,610
2009-09-18 2009-09-16 246.035 14,938 +1,652 0.07% 3,675,278
2009-09-17 2009-09-15 246.453 13,286 +143 0.06% 3,274,377
2009-09-16 2009-09-14 255.643 13,143 -11,132 0.06% 3,359,916
2009-09-15 2009-09-11 301.174 24,275 -215 0.11% 7,311,003
2009-09-14 2009-09-10 306.605 24,490 +287 0.12% 7,508,744
2009-09-11 2009-09-09 308.693 24,203 +72 0.11% 7,471,299
2009-09-10 2009-09-08 315.794 24,131 +1,149 0.11% 7,620,432
2009-09-09 2009-09-07 329.997 22,982 -72 0.11% 7,583,984
2009-09-08 2009-09-04 336.262 23,054 +287 0.11% 7,752,194
2009-09-04 2009-09-02 337.933 22,767 -143 0.11% 7,693,728
2009-09-01 2009-08-28 337.098 22,910 -1,437 0.11% 7,722,912
2009-08-28 2009-08-26 342.528 24,347 -215 0.12% 8,339,534
2009-08-27 2009-08-25 336.262 24,562 +359 0.12% 8,259,278
2009-08-25 2009-08-21 345.035 24,203 +2,945 0.11% 8,350,870
2009-08-24 2009-08-20 346.705 21,258 +6,463 0.10% 7,370,263
2009-08-21 2009-08-19 344.199 14,795 +3,950 0.07% 5,092,425
2009-08-19 2009-08-17 347.959 10,845 -71 0.05% 3,773,610
2009-08-14 2009-08-12 338.769 10,916 +71 0.05% 3,698,000
2009-08-13 2009-08-11 353.389 10,845 -143 0.05% 3,832,502
2009-08-12 2009-08-10 347.959 10,988 -288 0.05% 3,823,368
2009-08-11 2009-08-07 344.617 11,276 -143 0.05% 3,885,899
2009-08-07 2009-08-05 351.718 11,419 -72 0.05% 4,016,268
2009-08-06 2009-08-04 347.959 11,491 -215 0.05% 3,998,391
2009-08-04 2009-07-31 339.186 11,706 +71 0.06% 3,970,517
2009-08-03 2009-07-30 342.528 11,635 +72 0.05% 3,985,316
2009-07-31 2009-07-29 341.275 11,563 -215 0.05% 3,946,163
2009-07-30 2009-07-28 339.186 11,778 +215 0.06% 3,994,938
2009-07-28 2009-07-24 344.199 11,563 +216 0.05% 3,979,974
2009-07-27 2009-07-23 345.035 11,347 +143 0.05% 3,915,107
2009-07-24 2009-07-22 344.617 11,204 +144 0.05% 3,861,086
2009-07-20 2009-07-16 349.629 11,060 -72 0.05% 3,866,901
2009-07-17 2009-07-15 337.933 11,132 +144 0.05% 3,761,874
2009-07-16 2009-07-14 338.351 10,988 +143 0.05% 3,717,801
2009-07-15 2009-07-13 345.870 10,845 +72 0.05% 3,750,959
2009-07-14 2009-07-10 345.035 10,773 -359 0.05% 3,717,057
2009-07-13 2009-07-09 337.933 11,132 +72 0.05% 3,761,874
2009-07-10 2009-07-08 337.933 11,060 +72 0.05% 3,737,542
2009-07-09 2009-07-07 335.845 10,988 +72 0.05% 3,690,262
2009-07-08 2009-07-06 338.769 10,916 +287 0.05% 3,698,000
2009-07-06 2009-07-02 346.705 10,629 +72 0.05% 3,685,131
2009-07-02 2009-06-29 353.807 10,557 -431 0.05% 3,735,136
2009-06-30 2009-06-26 348.376 10,988 +72 0.05% 3,827,958
2009-06-26 2009-06-24 335.427 10,916 +215 0.05% 3,661,521
2009-06-25 2009-06-23 342.528 10,701 -215 0.05% 3,665,394
2009-06-23 2009-06-19 336.262 10,916 -144 0.05% 3,670,641
2009-06-18 2009-06-16 342.528 11,060 +72 0.05% 3,788,362
2009-06-16 2009-06-12 346.705 10,988 -72 0.05% 3,809,599
2009-06-15 2009-06-11 355.477 11,060 +72 0.05% 3,931,580
2009-06-09 2009-06-05 334.174 10,988 +72 0.05% 3,671,902
2009-06-05 2009-06-03 334.174 10,916 -216 0.05% 3,647,842
2009-06-04 2009-06-02 324.149 11,132 +359 0.05% 3,608,423
2009-06-03 2009-06-01 313.288 10,773 -143 0.05% 3,375,051
2009-06-02 2009-05-29 296.579 10,916 +71 0.05% 3,237,460
2009-06-01 2009-05-27 314.123 10,845 +144 0.05% 3,406,669
2009-05-26 2009-05-22 317.047 10,701 -72 0.05% 3,392,725
2009-05-25 2009-05-21 313.288 10,773 -143 0.05% 3,375,051
2009-05-22 2009-05-20 300.339 10,916 -144 0.05% 3,278,498
2009-05-21 2009-05-19 281.124 11,060 +72 0.05% 3,109,229
2009-05-20 2009-05-18 279.871 10,988 +72 0.05% 3,075,218
2009-05-19 2009-05-15 290.314 10,916 +71 0.05% 3,169,063
2009-05-18 2009-05-14 291.149 10,845 +72 0.05% 3,157,511
2009-05-15 2009-05-13 281.959 10,773 -72 0.05% 3,037,546
2009-05-13 2009-05-11 266.921 10,845 +72 0.05% 2,894,762
2009-05-11 2009-05-07 278.617 10,773 -287 0.05% 3,001,546
2009-05-07 2009-05-05 248.124 11,060 +72 0.05% 2,744,252
2009-05-06 2009-05-04 261.491 10,988 +72 0.05% 2,873,264
2009-05-05 2009-04-30 260.238 10,916 -144 0.05% 2,840,757
2009-04-30 2009-04-28 251.048 11,060 +215 0.05% 2,776,592
2009-04-28 2009-04-24 247.706 10,845 -71 0.05% 2,686,376
2009-04-23 2009-04-21 237.263 10,916 -144 0.05% 2,589,968
2009-04-22 2009-04-20 238.517 11,060 -216 0.05% 2,637,993
2009-04-21 2009-04-17 231.833 11,276 -215 0.05% 2,614,150
2009-04-20 2009-04-16 236.846 11,491 -718 0.05% 2,721,594
2009-04-17 2009-04-15 244.365 12,209 -718 0.06% 2,983,448
2009-04-16 2009-04-14 227.656 12,927 -862 0.06% 2,942,908
2009-04-15 2009-04-09 213.036 13,789 -790 0.07% 2,937,551
2009-04-14 2009-04-08 200.504 14,579 -288 0.07% 2,923,152
2009-04-09 2009-04-07 201.757 14,867 -7,684 0.07% 2,999,528
2009-04-08 2009-04-06 201.757 22,551 -2,442 0.11% 4,549,833
2009-04-07 2009-04-03 194.656 24,993 +9,767 0.12% 4,865,044
2009-04-06 2009-04-02 192.985 15,226 -1,939 0.07% 2,938,396
2009-04-03 2009-04-01 177.530 17,165 +1,221 0.08% 3,047,300
2009-04-02 2009-03-31 190.897 15,944 +862 0.08% 3,043,659
2009-04-01 2009-03-30 191.315 15,082 +934 0.07% 2,885,406
2009-03-31 2009-03-27 202.593 14,148 +1,292 0.07% 2,866,284
2009-03-30 2009-03-26 200.504 12,856 -646 0.06% 2,577,683
2009-03-27 2009-03-25 197.580 13,502 -359 0.06% 2,667,729
2009-03-26 2009-03-24 193.821 13,861 +215 0.07% 2,686,551
2009-03-25 2009-03-23 195.492 13,646 +1,868 0.06% 2,667,680
2009-03-24 2009-03-20 190.479 11,778 -359 0.06% 2,243,463
2009-03-23 2009-03-19 197.580 12,137 +71 0.06% 2,398,032
2009-03-20 2009-03-18 202.593 12,066 +934 0.06% 2,444,486
2009-03-19 2009-03-17 187.973 11,132 +503 0.05% 2,092,513
2009-03-18 2009-03-16 193.821 10,629 +287 0.05% 2,060,122
2009-03-13 2009-03-11 227.656 10,342 -72 0.05% 2,354,418
2009-03-10 2009-03-06 225.985 10,414 -143 0.05% 2,353,409
2009-03-09 2009-03-05 220.972 10,557 -575 0.05% 2,332,806
2009-03-06 2009-03-04 208.023 11,132 +216 0.05% 2,315,715
2009-03-04 2009-03-02 203.846 10,916 -72 0.05% 2,225,183
2009-03-02 2009-02-26 195.909 10,988 -359 0.05% 2,152,653
2009-02-27 2009-02-25 197.580 11,347 -216 0.05% 2,241,944
2009-02-25 2009-02-23 202.593 11,563 -72 0.05% 2,342,582
2009-02-24 2009-02-20 200.504 11,635 -718 0.05% 2,332,868
2009-02-23 2009-02-19 192.150 12,353 -718 0.06% 2,373,629
2009-02-20 2009-02-18 187.973 13,071 +1,795 0.06% 2,456,992
2009-02-19 2009-02-17 197.580 11,276 +216 0.05% 2,227,915
2009-02-18 2009-02-16 206.352 11,060 +1,149 0.05% 2,282,257
2009-02-17 2009-02-13 218.884 9,911 -790 0.05% 2,169,358
2009-02-16 2009-02-12 212.618 10,701 -359 0.05% 2,275,226
2009-02-13 2009-02-11 215.124 11,060 +72 0.05% 2,379,276
2009-02-11 2009-02-09 211.657 10,988 +287 0.05% 2,325,691
2009-02-10 2009-02-06 209.598 10,701 -227 0.05% 2,242,913
2009-02-09 2009-02-05 205.069 10,928 -656 0.05% 2,240,992
2009-02-06 2009-02-04 195.598 11,584 +656 0.05% 2,265,804
2009-02-05 2009-02-03 191.892 10,928 -146 0.05% 2,096,992
2009-02-04 2009-02-02 197.657 11,074 +146 0.05% 2,188,850
2009-02-03 2009-01-30 208.775 10,928 -656 0.05% 2,281,492
2009-02-02 2009-01-29 205.892 11,584 -218 0.05% 2,385,057
2009-01-30 2009-01-23 204.657 11,802 +291 0.05% 2,415,362
2009-01-29 2009-01-22 210.010 11,511 +1,676 0.05% 2,417,428
2009-01-23 2009-01-21 235.541 9,835 -73 0.05% 2,316,545
2009-01-22 2009-01-20 224.423 9,908 -510 0.05% 2,223,580
2009-01-21 2009-01-19 230.599 10,418 +656 0.05% 2,402,385
2009-01-20 2009-01-16 214.128 9,762 +218 0.05% 2,090,318
2009-01-19 2009-01-15 208.775 9,544 +437 0.04% 1,992,547
2009-01-16 2009-01-14 227.305 9,107 -218 0.04% 2,070,068
2009-01-15 2009-01-13 226.893 9,325 +145 0.04% 2,115,781
2009-01-05 2008-12-31 254.071 9,180 -72 0.04% 2,332,374
2009-01-02 2008-12-29 231.011 9,252 +72 0.04% 2,137,316
2008-12-30 2008-12-24 242.129 9,180 -145 0.04% 2,222,748
2008-12-29 2008-12-22 242.129 9,325 +437 0.04% 2,257,857
2008-12-23 2008-12-19 239.247 8,888 -219 0.04% 2,126,427
2008-12-22 2008-12-18 247.071 9,107 +146 0.04% 2,250,074
2008-12-19 2008-12-17 254.483 8,961 +219 0.04% 2,280,422
2008-12-18 2008-12-16 252.836 8,742 -146 0.04% 2,210,291
2008-12-15 2008-12-11 259.836 8,888 +146 0.04% 2,309,424
2008-12-11 2008-12-09 250.365 8,742 -219 0.04% 2,188,692
2008-12-09 2008-12-05 218.246 8,961 -146 0.04% 1,955,702
2008-12-08 2008-12-04 214.128 9,107 +292 0.04% 1,950,064
2008-12-05 2008-12-03 219.069 8,815 +145 0.04% 1,931,098
2008-12-02 2008-11-28 207.951 8,670 -72 0.04% 1,802,938
2008-11-28 2008-11-26 209.187 8,742 +72 0.04% 1,828,710
2008-11-13 2008-11-11 220.305 8,670 -582 0.04% 1,910,043
2008-11-12 2008-11-10 236.776 9,252 +582 0.04% 2,190,654
2008-11-11 2008-11-07 234.306 8,670 -218 0.04% 2,031,429
2008-11-10 2008-11-06 220.717 8,888 +218 0.04% 1,961,729
2008-11-07 2008-11-05 226.482 8,670 -291 0.04% 1,963,596
2008-11-06 2008-11-04 231.011 8,961 +291 0.04% 2,070,092
2008-11-04 2008-10-31 242.953 8,670 -145 0.04% 2,106,403
2008-11-03 2008-10-30 211.657 8,815 +145 0.04% 1,865,760
2008-10-31 2008-10-29 205.892 8,670 -218 0.04% 1,785,087
2008-10-29 2008-10-27 164.714 8,888 -292 0.04% 1,463,977
2008-10-28 2008-10-24 186.127 9,180 -3,278 0.04% 1,708,643
2008-10-24 2008-10-22 185.715 12,458 -2,186 0.06% 2,313,637
2008-10-23 2008-10-21 178.715 14,644 -145 0.07% 2,617,096
2008-10-22 2008-10-20 174.597 14,789 -219 0.07% 2,582,111
2008-10-20 2008-10-16 185.715 15,008 -15,809 0.07% 2,787,210
2008-10-17 2008-10-15 201.775 30,817 +73 0.14% 6,218,086
2008-10-14 2008-10-10 188.597 30,744 +73 0.14% 5,798,239
2008-10-08 2008-10-03 247.894 30,671 +218 0.14% 7,603,170
2008-10-02 2008-09-29 253.659 30,453 -291 0.14% 7,724,690
2008-09-30 2008-09-26 257.365 30,744 -437 0.14% 7,912,444
2008-09-24 2008-09-22 248.306 31,181 +437 0.15% 7,742,436
2008-09-23 2008-09-19 259.836 30,744 +218 0.14% 7,988,404
2008-09-22 2008-09-18 239.536 30,526 -3,391 0.14% 7,312,091
2008-09-19 2008-09-17 243.596 33,917 -369 0.16% 8,262,060
2008-09-18 2008-09-16 235.477 34,286 -665 0.16% 8,073,549
2008-09-17 2008-09-12 244.814 34,951 +221 0.16% 8,556,508
2008-09-16 2008-09-11 241.160 34,730 -221 0.16% 8,375,503
2008-09-12 2008-09-10 252.934 34,951 +443 0.16% 8,840,306
2008-09-10 2008-09-08 281.760 34,508 -74 0.16% 9,722,969
2008-09-09 2008-09-05 270.798 34,582 -221 0.16% 9,364,737
2008-09-05 2008-09-03 267.144 34,803 +443 0.16% 9,297,415
2008-09-02 2008-08-29 282.166 34,360 -74 0.16% 9,695,219
2008-09-01 2008-08-28 278.106 34,434 -222 0.16% 9,576,299
2008-08-29 2008-08-27 282.572 34,656 -295 0.16% 9,792,810
2008-08-28 2008-08-26 284.196 34,951 +221 0.16% 9,932,928
2008-08-21 2008-08-19 268.362 34,730 -73 0.16% 9,320,214
2008-08-19 2008-08-15 287.038 34,803 +147 0.16% 9,989,776
2008-08-14 2008-08-12 288.256 34,656 -295 0.16% 9,989,792
2008-08-13 2008-08-11 300.030 34,951 -370 0.16% 10,486,334
2008-08-12 2008-08-08 323.171 35,321 -74 0.16% 11,414,732
2008-08-11 2008-08-07 327.231 35,395 -295 0.16% 11,582,348
2008-08-05 2008-08-01 329.667 35,690 +74 0.16% 11,765,821
2008-08-04 2008-07-31 332.509 35,616 -148 0.16% 11,842,645
2008-08-01 2008-07-30 329.667 35,764 +74 0.16% 11,790,216
2008-07-31 2008-07-29 326.419 35,690 -74 0.16% 11,649,901
2008-07-30 2008-07-28 330.073 35,764 -443 0.16% 11,804,736
2008-07-28 2008-07-24 336.569 36,207 -74 0.17% 12,186,156
2008-07-25 2008-07-23 332.509 36,281 -74 0.17% 12,063,763
2008-07-24 2008-07-22 327.231 36,355 +369 0.17% 11,896,490
2008-07-23 2008-07-21 337.787 35,986 +444 0.17% 12,155,604
2008-07-21 2008-07-17 328.043 35,542 +73 0.16% 11,659,311
2008-07-18 2008-07-16 336.975 35,469 +370 0.16% 11,952,168
2008-07-10 2008-07-08 347.531 35,099 -296 0.16% 12,197,987
2008-07-09 2008-07-07 351.997 35,395 +296 0.16% 12,458,928
2008-07-08 2008-07-04 371.485 35,099 +74 0.16% 13,038,736
2008-07-07 2008-07-03 375.138 35,025 +148 0.16% 13,139,225
2008-07-04 2008-07-02 380.010 34,877 -739 0.16% 13,253,623
2008-07-02 2008-06-27 372.703 35,616 -148 0.16% 13,274,173
2008-06-30 2008-06-26 373.515 35,764 +148 0.16% 13,358,373
2008-06-26 2008-06-24 377.574 35,616 +591 0.16% 13,447,692
2008-06-23 2008-06-19 381.634 35,025 +517 0.16% 13,366,745
2008-06-19 2008-06-17 377.574 34,508 -148 0.16% 13,029,339
2008-06-17 2008-06-13 384.070 34,656 -74 0.16% 13,310,342
2008-06-16 2008-06-12 387.724 34,730 +148 0.16% 13,465,665
2008-06-13 2008-06-11 395.844 34,582 +296 0.16% 13,689,083
2008-06-06 2008-06-04 414.114 34,286 +221 0.16% 14,198,310
2008-06-02 2008-05-29 416.550 34,065 -960 0.16% 14,189,772
2008-05-30 2008-05-28 402.340 35,025 -148 0.16% 14,091,962
2008-05-28 2008-05-26 377.574 35,173 +148 0.16% 13,280,426
2008-05-26 2008-05-22 390.160 35,025 +74 0.16% 13,665,363
2008-05-23 2008-05-21 373.515 34,951 +591 0.16% 13,054,706
2008-05-22 2008-05-20 377.574 34,360 -443 0.16% 12,973,458
2008-05-21 2008-05-19 386.100 34,803 -1,848 0.16% 13,437,450
2008-05-20 2008-05-16 393.814 36,651 +961 0.17% 14,433,685
2008-05-19 2008-05-15 417.362 35,690 -1,478 0.16% 14,895,645
2008-05-16 2008-05-14 431.978 37,168 +813 0.17% 16,055,745
2008-05-15 2008-05-13 424.670 36,355 +591 0.17% 15,438,869
2008-05-14 2008-05-09 423.046 35,764 -222 0.16% 15,129,809
2008-05-13 2008-05-08 409.242 35,986 -960 0.17% 14,726,982
2008-05-09 2008-05-07 406.806 36,946 -2,143 0.17% 15,029,855
2008-05-08 2008-05-06 414.114 39,089 +1,995 0.18% 16,187,299
2008-05-05 2008-04-30 417.362 37,094 -74 0.17% 15,481,621
2008-05-02 2008-04-29 427.106 37,168 -296 0.17% 15,874,665
2008-04-29 2008-04-25 430.354 37,464 -147 0.17% 16,122,770
2008-04-28 2008-04-24 412.490 37,611 +147 0.17% 15,514,159
2008-04-25 2008-04-23 431.166 37,464 -147 0.17% 16,153,190
2008-04-23 2008-04-21 389.754 37,611 -5,468 0.17% 14,659,048
2008-04-21 2008-04-17 391.378 43,079 -148 0.20% 16,860,184
2008-04-18 2008-04-16 385.288 43,227 -1,478 0.20% 16,654,859
2008-04-17 2008-04-15 359.305 44,705 -74 0.21% 16,062,717
2008-04-07 2008-04-02 351.185 44,779 +74 0.21% 15,725,706
2008-04-02 2008-03-31 349.561 44,705 -1,404 0.21% 15,627,118
2008-04-01 2008-03-28 341.035 46,109 -296 0.21% 15,724,782
2008-03-31 2008-03-27 325.201 46,405 +444 0.21% 15,090,963
2008-03-28 2008-03-26 320.329 45,961 +148 0.21% 14,722,655
2008-03-27 2008-03-25 334.133 45,813 -1,996 0.21% 15,307,639
2008-03-25 2008-03-19 324.795 47,809 -1,921 0.22% 15,528,135
2008-03-20 2008-03-18 300.436 49,730 -221 0.23% 14,940,662
2008-03-19 2008-03-17 300.436 49,951 +517 0.23% 15,007,058
2008-03-18 2008-03-14 324.795 49,434 -148 0.23% 16,055,927
2008-03-17 2008-03-13 320.735 49,582 +739 0.23% 15,902,697
2008-03-14 2008-03-12 324.795 48,843 -443 0.22% 15,863,973
2008-03-13 2008-03-11 328.855 49,286 +73 0.23% 16,207,956
2008-03-12 2008-03-10 323.171 49,213 +370 0.23% 15,904,227
2008-03-11 2008-03-07 341.847 48,843 +2,438 0.22% 16,696,832
2008-03-10 2008-03-06 375.544 46,405 -1,256 0.21% 17,427,142
2008-03-06 2008-03-04 363.365 47,661 +148 0.22% 17,318,323
2008-03-04 2008-02-29 367.019 47,513 -148 0.22% 17,438,155
2008-02-25 2008-02-21 356.057 47,661 +1,182 0.22% 16,970,022
2008-02-22 2008-02-20 348.343 46,479 +518 0.21% 16,190,629
2008-02-19 2008-02-15 326.825 45,961 -74 0.21% 15,021,213
2008-02-18 2008-02-14 325.607 46,035 -74 0.21% 14,989,328
2008-02-15 2008-02-13 322.765 46,109 -222 0.21% 14,882,383
2008-02-13 2008-02-11 312.615 46,331 +74 0.21% 14,483,784
2008-02-12 2008-02-06 322.846 46,257 -74 0.21% 14,933,908
2008-02-11 2008-02-04 321.236 46,331 -1,216 0.21% 14,883,197
2008-02-04 2008-01-31 323.652 47,547 -1,043 0.22% 15,388,661
2008-02-01 2008-01-30 346.194 48,590 -1,863 0.22% 16,821,588
2008-01-31 2008-01-29 355.453 50,453 +2,906 0.23% 17,933,677
2008-01-29 2008-01-25 354.245 47,547 +1,342 0.22% 16,843,310
2008-01-28 2008-01-24 333.715 46,205 -895 0.21% 15,419,318
2008-01-25 2008-01-23 334.118 47,100 +1,342 0.21% 15,736,953
2008-01-24 2008-01-22 294.265 45,758 -671 0.21% 13,464,991
2008-01-23 2008-01-21 345.792 46,429 -521 0.21% 16,054,772
2008-01-22 2008-01-18 344.182 46,950 +596 0.21% 16,159,331
2008-01-21 2008-01-17 353.440 46,354 -671 0.21% 16,383,376
2008-01-18 2008-01-16 362.297 47,025 -2,236 0.21% 17,036,994
2008-01-17 2008-01-15 354.245 49,261 +2,907 0.22% 17,450,487
2008-01-16 2008-01-14 348.207 46,354 -447 0.21% 16,140,797
2008-01-15 2008-01-11 358.271 46,801 -299 0.21% 16,767,441
2008-01-14 2008-01-10 357.063 47,100 +224 0.21% 16,817,684
2008-01-11 2008-01-09 383.229 46,876 +820 0.21% 17,964,252
2008-01-10 2008-01-08 376.386 46,056 +894 0.21% 17,334,826
2008-01-09 2008-01-07 346.194 45,162 +3,056 0.21% 15,634,834
2008-01-02 2007-12-27 317.211 42,106 +74 0.19% 13,356,475
2007-12-14 2007-12-12 320.029 42,032 +75 0.19% 13,451,442
2007-12-13 2007-12-11 323.249 41,957 -447 0.19% 13,562,559
2007-12-11 2007-12-07 327.677 42,404 -150 0.19% 13,894,819
2007-12-10 2007-12-06 315.601 42,554 +150 0.19% 13,430,065
2007-12-07 2007-12-05 315.601 42,404 +149 0.19% 13,382,725
2007-12-05 2007-12-03 328.482 42,255 -149 0.19% 13,880,014
2007-11-30 2007-11-28 325.262 42,404 -224 0.19% 13,792,400
2007-11-29 2007-11-27 305.939 42,628 +298 0.19% 13,041,580
2007-11-28 2007-11-26 322.041 42,330 +149 0.19% 13,632,010
2007-11-27 2007-11-23 317.211 42,181 +75 0.19% 13,380,266
2007-11-26 2007-11-22 317.211 42,106 -969 0.19% 13,356,475
2007-11-22 2007-11-20 328.080 43,075 +149 0.20% 14,132,030
2007-11-20 2007-11-16 331.300 42,926 +522 0.20% 14,221,386
2007-11-19 2007-11-15 342.169 42,404 +447 0.19% 14,509,332
2007-11-15 2007-11-13 326.469 41,957 -373 0.19% 13,697,677
2007-11-14 2007-11-12 317.211 42,330 +447 0.19% 13,427,530
2007-11-13 2007-11-09 333.313 41,883 -149 0.19% 13,960,140
2007-11-08 2007-11-06 341.766 42,032 -149 0.19% 14,365,125
2007-11-07 2007-11-05 342.169 42,181 -74 0.19% 14,433,028
2007-11-06 2007-11-02 339.351 42,255 -224 0.19% 14,339,280
2007-11-05 2007-11-01 342.169 42,479 -75 0.19% 14,534,994
2007-11-02 2007-10-31 343.779 42,554 -149 0.19% 14,629,178
2007-10-30 2007-10-26 313.185 42,703 -372 0.20% 13,373,948
2007-10-29 2007-10-25 293.863 43,075 +447 0.20% 12,658,137
2007-10-24 2007-10-22 328.080 42,628 +1,043 0.20% 13,985,378
2007-10-23 2007-10-18 352.635 41,585 -521 0.19% 14,664,338
2007-10-22 2007-10-17 341.766 42,106 +74 0.19% 14,390,415
2007-10-18 2007-10-16 334.118 42,032 +447 0.19% 14,043,644
2007-10-17 2007-10-15 344.987 41,585 -223 0.19% 14,346,276
2007-10-16 2007-10-12 366.322 41,808 -895 0.19% 15,315,192
2007-10-09 2007-10-05 316.406 42,703 +149 0.20% 13,511,470
2007-10-05 2007-10-03 318.016 42,554 -223 0.20% 13,532,846
2007-10-04 2007-10-02 340.156 42,777 -1,118 0.20% 14,550,861
2007-10-03 2007-09-28 338.546 43,895 +149 0.20% 14,860,475
2007-10-02 2007-09-27 311.978 43,746 -745 0.20% 13,647,770
2007-09-28 2007-09-25 305.939 44,491 -522 0.21% 13,611,545
2007-09-25 2007-09-21 274.943 45,013 -894 0.21% 12,376,000
2007-09-24 2007-09-20 285.007 45,907 -2,534 0.21% 13,083,798
2007-09-21 2007-09-19 272.930 48,441 +4,099 0.22% 13,221,004
2007-09-20 2007-09-18 250.266 44,342 +149 0.20% 11,097,312
2007-09-19 2007-09-17 255.846 44,193 -448 0.20% 11,306,583
2007-09-14 2007-09-12 252.259 44,641 -75 0.20% 11,261,092
2007-09-13 2007-09-11 251.063 44,716 -226 0.20% 11,226,552
2007-09-12 2007-09-10 250.266 44,942 -452 0.21% 11,247,472
2007-09-05 2007-09-03 260.628 45,394 +226 0.21% 11,830,935
2007-09-04 2007-08-31 263.019 45,168 -75 0.21% 11,880,034
2007-08-30 2007-08-28 245.484 45,243 -151 0.21% 11,106,443
2007-08-29 2007-08-27 247.078 45,394 -150 0.21% 11,215,871
2007-08-28 2007-08-24 238.311 45,544 +75 0.21% 10,853,635
2007-08-27 2007-08-23 235.123 45,469 +151 0.21% 10,690,802
2007-08-24 2007-08-22 232.732 45,318 +75 0.21% 10,546,940
2007-08-23 2007-08-21 238.709 45,243 -151 0.21% 10,799,934
2007-08-22 2007-08-20 239.108 45,394 +678 0.21% 10,854,069
2007-08-20 2007-08-16 223.167 44,716 +150 0.20% 9,979,157
2007-08-17 2007-08-15 250.266 44,566 +1,431 0.20% 11,153,372
2007-08-14 2007-08-10 276.568 43,135 -151 0.20% 11,929,772
2007-08-13 2007-08-09 267.402 43,286 -602 0.20% 11,574,783
2007-08-10 2007-08-08 257.041 43,888 +452 0.20% 11,281,020
2007-08-09 2007-08-07 262.222 43,436 +376 0.20% 11,389,865
2007-08-08 2007-08-06 268.598 43,060 +226 0.20% 11,565,830
2007-08-03 2007-08-01 268.997 42,834 -226 0.20% 11,522,197
2007-07-27 2007-07-25 276.967 43,060 +151 0.20% 11,926,190
2007-07-26 2007-07-24 280.553 42,909 +150 0.20% 12,038,266
2007-07-25 2007-07-23 279.358 42,759 +301 0.20% 11,945,063
2007-07-24 2007-07-20 282.944 42,458 +75 0.19% 12,013,257
2007-07-23 2007-07-19 278.959 42,383 -376 0.19% 11,823,134
2007-07-19 2007-07-17 290.915 42,759 +1,054 0.20% 12,439,224
2007-07-18 2007-07-16 285.336 41,705 -376 0.19% 11,899,920
2007-07-17 2007-07-13 284.539 42,081 +752 0.19% 11,973,666
2007-07-16 2007-07-12 284.140 41,329 -451 0.19% 11,743,223
2007-07-13 2007-07-11 284.937 41,780 -1,129 0.19% 11,904,670
2007-07-11 2007-07-09 288.922 42,909 +150 0.20% 12,397,362
2007-07-10 2007-07-06 284.539 42,759 +75 0.20% 12,166,583
2007-07-06 2007-07-04 282.944 42,684 -75 0.19% 12,077,202
2007-06-29 2007-06-27 286.531 42,759 -150 0.20% 12,251,783
2007-06-26 2007-06-22 284.539 42,909 0.20% 12,209,264

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top