History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUANTA SECURITIES (HONG KONG) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 -726,495
2021-06-23 2021-06-21 0.175 726,495 +2,430 0.20% 127,137
2021-04-27 2021-04-23 0.133 724,065 +56,000 0.20% 96,301
2021-04-21 2021-04-19 0.133 668,065 +264,000 0.18% 88,853
2021-04-15 2021-04-13 0.180 404,065 +16,000 0.11% 72,732
2021-04-13 2021-04-09 0.130 388,065 +16,000 0.11% 50,448
2021-03-09 2021-03-05 0.260 372,065 +96,000 0.10% 96,737
2021-03-08 2021-03-04 0.320 276,065 +168,000 0.08% 88,341
2020-12-15 2020-12-11 0.110 108,065 -952,000 0.03% 11,887
2020-12-14 2020-12-10 0.113 1,060,065 +952,000 0.29% 119,787
2020-07-06 2020-07-02 0.119 108,065 +3,600 0.03% 12,860
2020-04-21 2020-04-17 0.135 104,465 -62,910 0.03% 14,103
2020-01-03 2019-12-31 0.134 167,375 -8,000 0.05% 22,428
2018-09-20 2018-09-18 0.380 175,375 +200 0.05% 66,642
2018-06-29 2018-06-27 0.480 175,175 -9,000 0.05% 84,084
2018-03-13 2018-03-09 0.600 184,175 +3,000 0.05% 110,505
2018-03-12 2018-03-08 0.600 181,175 +5,200 0.05% 108,705
2018-02-07 2018-02-05 0.680 175,975 +6,000 0.05% 119,663
2018-02-06 2018-02-02 0.680 169,975 +1,400 0.05% 115,583
2018-01-11 2018-01-09 0.640 168,575 +4,000 0.05% 107,888
2018-01-09 2018-01-05 0.660 164,575 +4,000 0.05% 108,619
2018-01-08 2018-01-04 0.640 160,575 +5,000 0.05% 102,768
2018-01-05 2018-01-03 0.640 155,575 +4,800 0.04% 99,568
2017-11-10 2017-11-08 0.600 150,775 +10,000 0.04% 90,465
2017-09-28 2017-09-26 0.600 140,775 -14,000 0.04% 84,465
2017-09-27 2017-09-25 0.600 154,775 -1,200 0.04% 92,865
2017-09-12 2017-09-08 0.660 155,975 +5,000 0.04% 102,943
2017-09-11 2017-09-07 0.640 150,975 -30,000 0.04% 96,624
2017-09-07 2017-09-05 0.660 180,975 +30,000 0.05% 119,443
2017-08-10 2017-08-08 0.600 150,975 -40,000 0.04% 90,585
2017-08-09 2017-08-07 0.620 190,975 +40,000 0.06% 118,404
2017-08-07 2017-08-03 0.560 150,975 +5,000 0.04% 84,546
2017-07-03 2017-06-29 0.640 145,975 +7,400 0.04% 93,424
2017-06-26 2017-06-22 0.940 138,575 +400 0.04% 130,260
2017-06-22 2017-06-20 0.800 138,175 -1,000,000 0.04% 110,540
2017-06-21 2017-06-19 0.780 1,138,175 +1,000,000 0.33% 887,776
2017-04-28 2017-04-26 0.780 138,175 -100,000 0.04% 107,776
2017-04-27 2017-04-25 0.840 238,175 +100,000 0.07% 200,067
2017-04-26 2017-04-24 0.900 138,175 -1,050,000 0.04% 124,357
2017-04-25 2017-04-21 0.960 1,188,175 +1,050,000 0.34% 1,140,648
2017-04-21 2017-04-19 1.100 138,175 -12,000 0.04% 151,992
2017-04-20 2017-04-18 1.200 150,175 -374,000 0.04% 180,210
2017-04-19 2017-04-13 1.280 524,175 -105,000 0.15% 670,944
2017-04-18 2017-04-12 1.300 629,175 -447,000 0.18% 817,927
2017-04-13 2017-04-11 1.460 1,076,175 +928,000 0.31% 1,571,215
2017-04-12 2017-04-10 1.480 148,175 -247,800 0.04% 219,299
2017-04-11 2017-04-07 1.280 395,975 +265,000 0.11% 506,848
2017-04-10 2017-04-06 1.300 130,975 -200,000 0.04% 170,267
2017-04-07 2017-04-05 1.300 330,975 +200,000 0.10% 430,267
2017-04-06 2017-04-03 1.280 130,975 -330,000 0.04% 167,648
2017-04-05 2017-03-31 1.300 460,975 -717,200 0.13% 599,267
2017-04-03 2017-03-30 1.280 1,178,175 +1,037,200 0.34% 1,508,064
2017-03-31 2017-03-29 1.360 140,975 -635,000 0.04% 191,726
2017-03-30 2017-03-28 1.400 775,975 +635,000 0.22% 1,086,365
2017-03-29 2017-03-27 1.440 140,975 -50,200 0.04% 203,004
2017-03-28 2017-03-24 1.420 191,175 -797,000 0.06% 271,468
2017-03-27 2017-03-23 1.500 988,175 +864,000 0.28% 1,482,262
2017-03-24 2017-03-22 1.480 124,175 -121,620 0.04% 183,779
2017-03-23 2017-03-21 1.540 245,795 +125,000 0.07% 378,524
2017-03-21 2017-03-17 1.540 120,795 -5,000 0.03% 186,024
2017-03-20 2017-03-16 2.240 125,795 +12,400 0.04% 281,781
2017-03-17 2017-03-15 2.980 113,395 +5,000 0.03% 337,917
2017-03-15 2017-03-13 3.480 108,395 -500,600 0.03% 377,215
2017-03-14 2017-03-10 3.400 608,995 +500,600 0.18% 2,070,583
2017-03-03 2017-03-01 3.700 108,395 -94,000 0.03% 401,061
2017-02-27 2017-02-23 3.700 202,395 +94,000 0.06% 748,861
2017-02-23 2017-02-21 3.780 108,395 -114,000 0.03% 409,733
2017-02-22 2017-02-20 3.780 222,395 +114,000 0.06% 840,653
2017-02-21 2017-02-17 3.880 108,395 -100,000 0.03% 420,573
2017-02-20 2017-02-16 3.800 208,395 +100,000 0.06% 791,901
2017-02-16 2017-02-14 3.760 108,395 -84,400 0.03% 407,565
2017-02-15 2017-02-13 3.780 192,795 +1,000 0.06% 728,765
2017-02-14 2017-02-10 3.780 191,795 +85,000 0.06% 724,985
2017-02-13 2017-02-09 3.820 106,795 -45,600 0.03% 407,957
2017-02-10 2017-02-08 3.820 152,395 +45,600 0.04% 582,149
2017-02-09 2017-02-07 3.880 106,795 -115,000 0.03% 414,365
2017-02-08 2017-02-06 4.000 221,795 +115,000 0.06% 887,180
2017-02-07 2017-02-03 3.940 106,795 -97,000 0.03% 420,772
2017-02-06 2017-02-02 3.980 203,795 +97,000 0.06% 811,104
2017-02-03 2017-02-01 4.020 106,795 -126,600 0.03% 429,316
2017-02-02 2017-01-27 4.060 233,395 +126,600 0.07% 947,584
2017-01-26 2017-01-24 3.740 106,795 -144,000 0.03% 399,413
2017-01-25 2017-01-23 3.640 250,795 -75,000 0.07% 912,894
2017-01-24 2017-01-20 3.700 325,795 +168,000 0.09% 1,205,441
2017-01-23 2017-01-19 3.820 157,795 +51,000 0.05% 602,777
2017-01-19 2017-01-17 3.860 106,795 -86,000 0.03% 412,229
2017-01-18 2017-01-16 3.840 192,795 -110,000 0.06% 740,333
2017-01-17 2017-01-13 3.640 302,795 +196,000 0.09% 1,102,174
2017-01-13 2017-01-11 3.580 106,795 -100,000 0.03% 382,326
2017-01-11 2017-01-09 3.620 206,795 +100,000 0.06% 748,598
2017-01-06 2017-01-04 3.680 106,795 -100,000 0.03% 393,006
2017-01-05 2017-01-03 3.680 206,795 +100,000 0.06% 761,006
2017-01-03 2016-12-29 3.620 106,795 -100,000 0.03% 386,598
2016-12-30 2016-12-28 3.680 206,795 +100,000 0.06% 761,006
2016-12-29 2016-12-23 3.640 106,795 -200,000 0.03% 388,734
2016-12-23 2016-12-21 3.840 306,795 +200,000 0.09% 1,178,093
2016-12-21 2016-12-19 4.000 106,795 -24,000 0.03% 427,180
2016-12-20 2016-12-16 3.920 130,795 -15,000 0.04% 512,716
2016-12-19 2016-12-15 3.900 145,795 +19,000 0.04% 568,600
2016-12-14 2016-12-12 3.860 126,795 +20,000 0.04% 489,429
2016-12-13 2016-12-09 4.220 106,795 -25,000 0.03% 450,675
2016-12-12 2016-12-08 4.240 131,795 +25,000 0.04% 558,811
2016-12-05 2016-12-01 4.220 106,795 -259,200 0.03% 450,675
2016-12-02 2016-11-30 4.360 365,995 +259,200 0.11% 1,595,738
2016-12-01 2016-11-29 4.360 106,795 -272,000 0.03% 465,626
2016-11-30 2016-11-28 4.420 378,795 +272,000 0.11% 1,674,274
2016-11-29 2016-11-25 4.480 106,795 -10,000 0.03% 478,442
2016-11-28 2016-11-24 4.500 116,795 -65,000 0.03% 525,577
2016-11-25 2016-11-23 4.500 181,795 -50,000 0.05% 818,077
2016-11-24 2016-11-22 4.560 231,795 +125,000 0.07% 1,056,985
2016-11-22 2016-11-18 4.580 106,795 -157,000 0.03% 489,121
2016-11-21 2016-11-17 4.680 263,795 -86,200 0.08% 1,234,561
2016-11-16 2016-11-14 4.540 349,995 +243,200 0.10% 1,588,977
2016-11-15 2016-11-11 4.600 106,795 -151,800 0.03% 491,257
2016-11-14 2016-11-10 6.300 258,595 +46,000 0.07% 1,629,148
2016-11-11 2016-11-09 6.000 212,595 -55,000 0.06% 1,275,570
2016-11-10 2016-11-08 6.200 267,595 -13,400 0.08% 1,659,089
2016-11-09 2016-11-07 7.200 280,995 +179,000 0.08% 2,023,164
2016-11-08 2016-11-04 7.000 101,995 -348,800 0.03% 713,965
2016-11-07 2016-11-03 7.100 450,795 +344,000 0.13% 3,200,644
2016-11-04 2016-11-02 7.100 106,795 -142,000 0.03% 758,244
2016-11-03 2016-11-01 6.700 248,795 +133,000 0.07% 1,666,926
2016-11-01 2016-10-28 6.500 115,795 +10,000 0.03% 752,667
2016-10-31 2016-10-27 6.100 105,795 -200,000 0.03% 645,349
2016-10-28 2016-10-26 5.900 305,795 +205,000 0.09% 1,804,190
2016-10-27 2016-10-25 5.700 100,795 -187,200 0.03% 574,531
2016-10-26 2016-10-24 5.400 287,995 +6,000 0.08% 1,555,173
2016-10-25 2016-10-20 5.000 281,995 -1,800 0.08% 1,409,975
2016-10-24 2016-10-19 5.400 283,795 +183,000 0.08% 1,532,493
2016-10-07 2016-10-05 4.700 100,795 -33,000 0.03% 473,736
2016-10-06 2016-10-04 4.720 133,795 -100,000 0.04% 631,512
2016-10-05 2016-10-03 4.700 233,795 +133,000 0.07% 1,098,836
2016-09-29 2016-09-27 4.540 100,795 -96,000 0.03% 457,609
2016-09-28 2016-09-26 4.500 196,795 +91,000 0.06% 885,577
2016-09-26 2016-09-22 4.860 105,795 -200,400 0.03% 514,164
2016-09-23 2016-09-21 4.860 306,195 +200,400 0.09% 1,488,108
2016-09-22 2016-09-20 4.900 105,795 -65,000 0.03% 518,395
2016-09-21 2016-09-19 4.920 170,795 -35,000 0.05% 840,311
2016-09-20 2016-09-15 4.840 205,795 -60,000 0.06% 996,048
2016-09-19 2016-09-14 4.820 265,795 -315,000 0.08% 1,281,132
2016-09-15 2016-09-13 4.820 580,795 +200,000 0.17% 2,799,432
2016-09-14 2016-09-12 4.620 380,795 -20,000 0.11% 1,759,273
2016-09-13 2016-09-09 4.780 400,795 -16,000 0.12% 1,915,800
2016-09-12 2016-09-08 5.100 416,795 -27,600 0.12% 2,125,654
2016-09-09 2016-09-07 5.200 444,395 +297,600 0.13% 2,310,854
2016-09-08 2016-09-06 5.100 146,795 +22,000 0.04% 748,654
2016-09-07 2016-09-05 4.920 124,795 -11,000 0.04% 613,991
2016-09-06 2016-09-02 4.920 135,795 -58,000 0.04% 668,111
2016-09-05 2016-09-01 4.720 193,795 -28,000 0.06% 914,712
2016-09-02 2016-08-31 4.900 221,795 +125,000 0.06% 1,086,795
2016-08-16 2016-08-12 4.780 96,795 -400 0.03% 462,680
2016-08-11 2016-08-09 3.940 97,195 -49,600 0.16% 382,948
2016-08-03 2016-07-29 3.160 146,795 +45,000 0.25% 463,872
2016-05-12 2016-05-10 4.980 101,795 +4,000 0.17% 506,939
2016-04-29 2016-04-27 5.600 97,795 +5,000 0.16% 547,652
2016-04-28 2016-04-26 6.000 92,795 -4,000 0.16% 556,770
2016-04-05 2016-03-31 5.700 96,795 +20 0.16% 551,731
2016-04-01 2016-03-30 5.800 96,775 +4,000 0.16% 561,295
2016-03-29 2016-03-23 7.500 92,775 -5,000 0.16% 695,812
2016-03-24 2016-03-22 8.000 97,775 -5,000 0.16% 782,200
2016-03-23 2016-03-21 6.800 102,775 -36,045 0.17% 698,870
2016-03-18 2016-03-16 4.940 138,820 -20,000 0.23% 685,771
2016-03-17 2016-03-15 5.300 158,820 -5,000 0.27% 841,746
2016-03-04 2016-03-02 5.200 163,820 +20,000 0.27% 851,864
2016-03-03 2016-03-01 5.500 143,820 +5,000 0.24% 791,010
2016-03-01 2016-02-26 5.200 138,820 -4,600 0.23% 721,864
2016-02-29 2016-02-25 5.700 143,420 +14,600 0.24% 817,494
2016-01-20 2016-01-18 4.940 128,820 -36,000 0.22% 636,371
2016-01-06 2016-01-04 8.600 164,820 -5,000 0.28% 1,417,452
2015-12-30 2015-12-28 8.700 169,820 +5,000 0.28% 1,477,434
2015-12-15 2015-12-11 8.000 164,820 -800 0.28% 1,318,560
2015-12-11 2015-12-09 8.400 165,620 -100 0.28% 1,391,208
2015-12-10 2015-12-08 8.400 165,720 +900 0.28% 1,392,048
2015-12-02 2015-11-30 10.200 164,820 -1,080 0.28% 1,681,164
2015-11-30 2015-11-26 11.200 165,900 +1,080 0.28% 1,858,080
2015-11-09 2015-11-05 12.300 164,820 -600 0.28% 2,027,286
2015-11-06 2015-11-04 12.600 165,420 -5,940 0.28% 2,084,292
2015-11-05 2015-11-03 12.700 171,360 +3,240 0.29% 2,176,272
2015-11-02 2015-10-29 12.900 168,120 -33,300 0.28% 2,168,748
2015-10-30 2015-10-28 12.800 201,420 -70,500 0.34% 2,578,176
2015-10-29 2015-10-27 12.900 271,920 -27,900 0.46% 3,507,768
2015-10-22 2015-10-19 13.100 299,820 -12,840 0.50% 3,927,642
2015-10-20 2015-10-16 13.500 312,660 +12,840 0.52% 4,220,910
2015-10-14 2015-10-12 13.900 299,820 -480 0.50% 4,167,498
2015-10-12 2015-10-08 17.200 300,300 +60 0.50% 5,165,160
2015-09-22 2015-09-18 18.200 300,240 +420 0.50% 5,464,368
2015-09-21 2015-09-17 17.600 299,820 -2,400 0.50% 5,276,832
2015-09-18 2015-09-16 18.000 302,220 +2,400 0.51% 5,439,960
2015-09-04 2015-09-01 13.600 299,820 -8,340 0.50% 4,077,552
2015-09-02 2015-08-31 14.200 308,160 +2,460 0.52% 4,375,872
2015-09-01 2015-08-28 14.200 305,700 -3,420 0.51% 4,340,940
2015-08-28 2015-08-26 12.300 309,120 +2,040 0.52% 3,802,176
2015-08-27 2015-08-25 12.100 307,080 +3,000 0.52% 3,715,668
2015-08-26 2015-08-24 12.000 304,080 +180 0.51% 3,648,960
2015-08-25 2015-08-21 14.000 303,900 +4,080 0.51% 4,254,600
2015-08-24 2015-08-20 15.100 299,820 -2,400 0.50% 4,527,282
2015-08-21 2015-08-19 15.600 302,220 -2,640 0.51% 4,714,632
2015-08-13 2015-08-11 16.800 304,860 -4,800 0.51% 5,121,648
2015-08-10 2015-08-06 16.200 309,660 +300 0.52% 5,016,492
2015-08-07 2015-08-05 16.300 309,360 -1,800 0.52% 5,042,568
2015-08-06 2015-08-04 17.100 311,160 +2,400 0.52% 5,320,836
2015-08-03 2015-07-30 18.200 308,760 +5,520 0.52% 5,619,432
2015-07-31 2015-07-29 19.100 303,240 -7,500 0.51% 5,791,884
2015-07-30 2015-07-28 18.400 310,740 +1,800 0.52% 5,717,616
2015-07-29 2015-07-27 18.000 308,940 +4,020 0.52% 5,560,920
2015-07-24 2015-07-22 20.500 304,920 +12,000 0.51% 6,250,860
2015-07-23 2015-07-21 20.900 292,920 -2,100 0.49% 6,122,028
2015-07-22 2015-07-20 20.400 295,020 -135,000 0.49% 6,018,408
2015-07-21 2015-07-17 20.600 430,020 +5,280 0.72% 8,858,412
2015-07-20 2015-07-16 21.400 424,740 +5,100 0.71% 9,089,436
2015-07-17 2015-07-15 22.900 419,640 +2,640 0.70% 9,609,756
2015-07-16 2015-07-14 24.900 417,000 +8,160 0.70% 10,383,300
2015-07-15 2015-07-13 22.100 408,840 -4,020 0.69% 9,035,364
2015-07-14 2015-07-10 22.000 412,860 -8,700 0.69% 9,082,920
2015-07-13 2015-07-09 20.300 421,560 +2,700 0.71% 8,557,668
2015-07-10 2015-07-08 16.200 418,860 +1,260 0.70% 6,785,532
2015-07-09 2015-07-07 20.000 417,600 +1,920 0.70% 8,352,000
2015-07-08 2015-07-06 24.500 415,680 +265,770 0.70% 10,184,160
2015-07-06 2015-07-02 31.000 149,910 +240 0.75% 4,647,210
2015-07-03 2015-06-30 31.500 149,670 -3,600 0.75% 4,714,605
2015-07-02 2015-06-29 31.000 153,270 +2,280 0.77% 4,751,370
2015-06-30 2015-06-26 32.000 150,990 +900 0.76% 4,831,680
2015-06-29 2015-06-25 33.500 150,090 -1,260 0.76% 5,028,015
2015-06-26 2015-06-24 33.000 151,350 +1,500 0.76% 4,994,550
2015-06-25 2015-06-23 31.500 149,850 +1,800 0.75% 4,720,275
2015-06-23 2015-06-19 33.000 148,050 -105 0.75% 4,885,650
2015-06-18 2015-06-16 34.500 148,155 -3,840 0.75% 5,111,348
2015-06-17 2015-06-15 33.500 151,995 +480 0.76% 5,091,832
2015-06-16 2015-06-12 34.000 151,515 +1,200 0.76% 5,151,510
2015-06-12 2015-06-10 34.500 150,315 -4,200 0.76% 5,185,868
2015-06-11 2015-06-09 34.000 154,515 +5,280 0.78% 5,253,510
2015-06-10 2015-06-08 35.000 149,235 +2,400 0.75% 5,223,225
2015-06-08 2015-06-04 39.000 146,835 +12,420 0.74% 5,726,565
2015-06-05 2015-06-03 36.000 134,415 +10,380 0.68% 4,838,940
2015-06-04 2015-06-02 37.059 124,035 -114,560 0.62% 4,596,591
2015-06-03 2015-06-01 38.118 238,595 -3,305 0.64% 9,094,680
2015-06-02 2015-05-29 35.471 241,900 -3,740 0.64% 8,580,335
2015-06-01 2015-05-28 33.353 245,640 +10,313 0.65% 8,192,816
2015-05-29 2015-05-27 35.471 235,327 +10,445 0.63% 8,347,187
2015-05-27 2015-05-22 38.118 224,882 -3,060 0.60% 8,571,973
2015-05-26 2015-05-21 39.706 227,942 -7,366 0.61% 9,050,638
2015-05-22 2015-05-20 38.118 235,308 -2,040 0.63% 8,969,387
2015-05-21 2015-05-19 37.588 237,348 +2,266 0.63% 8,921,492
2015-05-20 2015-05-18 35.471 235,082 -7,253 0.63% 8,338,497
2015-05-19 2015-05-15 33.882 242,335 -11,107 0.65% 8,210,880
2015-05-18 2015-05-14 33.882 253,442 -226 0.68% 8,587,211
2015-05-14 2015-05-12 32.824 253,668 +453 0.68% 8,326,279
2015-05-13 2015-05-11 33.353 253,215 +3,287 0.67% 8,445,465
2015-04-30 2015-04-28 33.353 249,928 +23,120 0.67% 8,335,834
2015-04-29 2015-04-27 30.706 226,808 +67,886 0.60% 6,964,340
2015-04-28 2015-04-24 33.882 158,922 +5,667 0.42% 5,384,651
2015-04-27 2015-04-23 34.941 153,255 -227 0.41% 5,354,910
2015-04-24 2015-04-22 35.471 153,482 -6,006 0.41% 5,444,097
2015-04-23 2015-04-21 34.941 159,488 +93,273 0.43% 5,572,698
2015-04-17 2015-04-15 47.647 66,215 +453 0.18% 3,154,950
2015-04-13 2015-04-09 47.647 65,762 -680 0.18% 3,133,366
2015-04-10 2015-04-08 47.647 66,442 -10,200 0.18% 3,165,766
2015-04-09 2015-04-02 48.176 76,642 +12,354 0.20% 3,692,341
2015-04-08 2015-04-01 44.471 64,288 +4,193 0.17% 2,858,925
2015-04-02 2015-03-31 36.529 60,095 -3,967 0.16% 2,195,235
2015-03-26 2015-03-24 32.294 64,062 -453 0.17% 2,068,826
2015-03-20 2015-03-18 37.059 64,515 +453 0.17% 2,390,850
2015-03-18 2015-03-16 34.412 64,062 -1,926 0.17% 2,204,486
2015-03-16 2015-03-12 32.294 65,988 +1,926 0.18% 2,131,024
2015-03-13 2015-03-11 32.294 64,062 +3,967 0.17% 2,068,826
2015-03-12 2015-03-10 33.882 60,095 -13,912 0.16% 2,036,160
2015-03-09 2015-03-05 27.000 74,007 -4,533 0.20% 1,998,189
2015-03-03 2015-02-27 24.882 78,540 +13,827 0.21% 1,954,260
2015-02-27 2015-02-25 23.559 64,713 +4,533 0.17% 1,524,562
2015-02-24 2015-02-18 27.529 60,180 -12,693 0.16% 1,656,720
2015-02-17 2015-02-13 23.029 72,873 -5,667 0.19% 1,678,222
2015-02-13 2015-02-11 19.059 78,540 +1,360 0.21% 1,496,880
2015-02-02 2015-01-29 22.500 77,180 +5,667 0.21% 1,736,550
2015-01-27 2015-01-23 23.824 71,513 -5,667 0.19% 1,703,692
2015-01-26 2015-01-22 25.147 77,180 -7,480 0.21% 1,940,850
2015-01-23 2015-01-21 23.294 84,660 +8,047 0.23% 1,972,080
2015-01-21 2015-01-19 24.088 76,613 -2,267 0.20% 1,845,472
2015-01-20 2015-01-16 26.471 78,880 +9,520 0.21% 2,088,000
2015-01-08 2015-01-06 21.706 69,360 +1,020 0.18% 1,505,520
2015-01-06 2015-01-02 22.765 68,340 -425 0.18% 1,555,740
2014-12-15 2014-12-11 19.853 68,765 -2,267 0.18% 1,365,187
2014-12-12 2014-12-10 20.118 71,032 -10,200 0.19% 1,428,997
2014-12-05 2014-12-03 19.059 81,232 -2,380 0.22% 1,548,186
2014-12-04 2014-12-02 19.324 83,612 -19,606 0.22% 1,615,679
2014-12-03 2014-12-01 18.794 103,218 -20,514 0.28% 1,939,891
2014-12-01 2014-11-27 19.853 123,732 +907 0.33% 2,456,444
2014-11-28 2014-11-26 20.382 122,825 -7,027 0.33% 2,503,462
2014-11-27 2014-11-25 21.176 129,852 -8,046 0.35% 2,749,807
2014-11-18 2014-11-14 26.206 137,898 +2,266 0.37% 3,613,739
2014-11-14 2014-11-12 26.206 135,632 -566 0.36% 3,554,356
2014-11-13 2014-11-11 26.206 136,198 -1,134 0.36% 3,569,189
2014-11-11 2014-11-07 26.206 137,332 -8,160 0.37% 3,598,906
2014-11-10 2014-11-06 26.471 145,492 +227 0.39% 3,851,259
2014-11-06 2014-11-04 26.206 145,265 +7,933 0.39% 3,806,797
2014-11-05 2014-11-03 25.676 137,332 -11,220 0.37% 3,526,201
2014-11-03 2014-10-30 24.882 148,552 +567 0.40% 3,696,323
2014-10-31 2014-10-29 25.147 147,985 -1,133 0.39% 3,721,387
2014-10-30 2014-10-28 25.941 149,118 +453 0.40% 3,868,296
2014-10-24 2014-10-22 25.941 148,665 +1,133 0.40% 3,856,545
2014-10-10 2014-10-08 25.412 147,532 +7,820 0.49% 3,749,048
2014-10-09 2014-10-07 26.206 139,712 -1,700 0.46% 3,661,276
2014-10-07 2014-10-03 24.882 141,412 -1,133 0.47% 3,518,663
2014-10-06 2014-09-30 25.412 142,545 +6,233 0.47% 3,622,320
2014-10-03 2014-09-29 22.500 136,312 -9,633 0.45% 3,067,020
2014-09-30 2014-09-26 22.765 145,945 -340 0.49% 3,322,395
2014-09-26 2014-09-24 20.912 146,285 +7,367 0.49% 3,059,077
2014-09-25 2014-09-23 20.912 138,918 +2,266 0.46% 2,905,021
2014-09-22 2014-09-18 23.559 136,652 +45,589 0.45% 3,219,360
2014-09-19 2014-09-17 23.294 91,063 -737 0.45% 2,121,232
2014-09-17 2014-09-15 23.559 91,800 -1,360 0.46% 2,162,700
2014-09-16 2014-09-12 21.971 93,160 +1,417 0.46% 2,046,780
2014-09-08 2014-09-04 19.324 91,743 -737 0.46% 1,772,799
2014-09-04 2014-09-02 20.118 92,480 -57 0.46% 1,860,480
2014-08-29 2014-08-27 20.912 92,537 +340 0.46% 1,935,112
2014-08-28 2014-08-26 21.441 92,197 -113 0.46% 1,976,812
2014-08-27 2014-08-25 21.441 92,310 -793 0.46% 1,979,235
2014-08-26 2014-08-22 21.176 93,103 +226 0.46% 1,971,593
2014-08-25 2014-08-21 21.706 92,877 +567 0.46% 2,015,977
2014-08-22 2014-08-20 21.971 92,310 +567 0.46% 2,028,105
2014-08-21 2014-08-19 20.118 91,743 +566 0.46% 1,845,653
2014-08-20 2014-08-18 19.666 91,177 -14,932 0.46% 1,793,047
2014-08-19 2014-08-15 18.987 106,109 -2,654 0.45% 2,014,739
2014-08-18 2014-08-14 18.761 108,763 +1,260 0.46% 2,040,546
2014-08-15 2014-08-13 19.892 107,503 +1,394 0.46% 2,138,407
2014-08-14 2014-08-12 20.570 106,109 -22,828 0.45% 2,182,633
2014-08-13 2014-08-11 18.761 128,937 +133 0.55% 2,419,039
2014-08-04 2014-07-31 18.309 128,804 +133 0.55% 2,358,314
2014-08-01 2014-07-30 18.761 128,671 -11,746 0.55% 2,414,048
2014-07-31 2014-07-29 22.152 140,417 -2,455 0.60% 3,110,520
2014-07-30 2014-07-28 21.700 142,872 +9,755 0.61% 3,100,313
2014-07-29 2014-07-25 21.926 133,117 +3,517 0.57% 2,918,720
2014-07-25 2014-07-23 20.796 129,600 +66 0.55% 2,695,132
2014-07-24 2014-07-22 20.570 129,534 +2,787 0.55% 2,664,479
2014-07-23 2014-07-21 20.570 126,747 +597 0.54% 2,607,151
2014-07-21 2014-07-17 21.022 126,150 +2,190 0.54% 2,651,901
2014-07-18 2014-07-16 21.022 123,960 +664 0.53% 2,605,864
2014-07-17 2014-07-15 21.474 123,296 +6,968 0.53% 2,647,645
2014-07-14 2014-07-10 20.796 116,328 -1,460 0.50% 2,419,130
2014-07-10 2014-07-08 21.926 117,788 +1,460 0.50% 2,582,617
2014-07-08 2014-07-04 18.761 116,328 -67 0.50% 2,182,476
2014-07-07 2014-07-03 18.535 116,395 -133 0.50% 2,157,423
2014-07-04 2014-07-02 18.309 116,528 -66 0.50% 2,133,548
2014-06-18 2014-06-16 19.213 116,594 -66 0.50% 2,240,177
2014-06-17 2014-06-13 18.535 116,660 -67 0.50% 2,162,335
2014-06-13 2014-06-11 18.309 116,727 -1,061 0.50% 2,137,192
2014-06-12 2014-06-10 19.213 117,788 +1,460 0.50% 2,263,118
2014-06-06 2014-06-04 18.083 116,328 -67 0.50% 2,103,592
2014-05-29 2014-05-27 18.309 116,395 -66 0.50% 2,131,113
2014-05-28 2014-05-26 17.857 116,461 +133 0.50% 2,079,672
2014-05-13 2014-05-09 19.666 116,328 +663 0.50% 2,287,656
2014-05-09 2014-05-07 19.892 115,665 -4,512 0.49% 2,300,763
2014-05-05 2014-04-30 22.152 120,177 -664 0.51% 2,662,163
2014-05-02 2014-04-29 24.412 120,841 +664 0.51% 2,950,022
2014-04-22 2014-04-16 27.125 120,177 +5,308 0.51% 3,259,791
2014-04-07 2014-04-03 33.002 114,869 +8,362 0.49% 3,790,905
2014-03-31 2014-03-27 31.194 106,507 +66 0.45% 3,322,343
2014-03-28 2014-03-26 32.098 106,441 -531 0.45% 3,416,524
2014-03-27 2014-03-25 32.550 106,972 +6,172 0.55% 3,481,928
2014-03-19 2014-03-17 34.810 100,800 +331 0.52% 3,508,879
2014-02-26 2014-02-24 33.906 100,469 +1,328 0.51% 3,406,517
2014-02-25 2014-02-21 34.358 99,141 +3,981 0.51% 3,406,309
2014-02-24 2014-02-20 35.262 95,160 +5,309 0.49% 3,355,569
2014-02-21 2014-02-19 34.810 89,851 +9,689 0.46% 3,127,741
2014-02-20 2014-02-18 34.810 80,162 +14,134 0.41% 2,790,464
2014-02-19 2014-02-17 35.262 66,028 +25,150 0.34% 2,328,305
2013-12-18 2013-12-16 38.427 40,878 -66 0.21% 1,570,818
2013-12-05 2013-12-03 41.592 40,944 -265 0.21% 1,702,924
2013-12-04 2013-12-02 42.044 41,209 -133 0.21% 1,732,576
2013-12-03 2013-11-29 46.112 41,342 +133 0.21% 1,906,377
2013-11-22 2013-11-20 38.427 41,209 +265 0.21% 1,583,537
2013-10-17 2013-10-15 40.235 40,944 -332 0.21% 1,647,394
2013-09-27 2013-09-25 37.975 41,276 +199 0.21% 1,567,451
2013-09-18 2013-09-16 39.331 41,077 -1,128 0.21% 1,615,605
2013-09-10 2013-09-06 43.852 42,205 -398 0.22% 1,850,772
2013-09-09 2013-09-05 43.400 42,603 +1,659 0.22% 1,848,965
2013-09-06 2013-09-04 40.687 40,944 -1,991 0.21% 1,665,904
2013-09-04 2013-09-02 38.879 42,935 +1,726 0.22% 1,669,272
2013-09-03 2013-08-30 38.879 41,209 +265 0.21% 1,602,167
2013-07-09 2013-07-05 34.810 40,944 -66 0.21% 1,425,273
2013-07-05 2013-07-03 34.358 41,010 +66 0.21% 1,409,031
2013-06-28 2013-06-26 37.523 40,944 -664 0.21% 1,536,334
2013-06-27 2013-06-25 35.714 41,608 -530 0.21% 1,486,008
2013-06-18 2013-06-14 37.071 42,138 -133 0.22% 1,562,086
2013-06-11 2013-06-07 37.975 42,271 +199 0.22% 1,605,236
2013-06-10 2013-06-06 37.071 42,072 +332 0.22% 1,559,639
2013-06-05 2013-06-03 37.975 41,740 +398 0.21% 1,585,072
2013-06-04 2013-05-31 33.906 41,342 +66 0.21% 1,401,748
2013-05-29 2013-05-27 40.687 41,276 +199 0.21% 1,679,412
2013-05-27 2013-05-23 42.496 41,077 +531 0.21% 1,745,596
2013-05-21 2013-05-16 53.346 40,546 -796 0.21% 2,162,954
2013-05-14 2013-05-10 56.510 41,342 +796 0.21% 2,336,247
2013-05-09 2013-05-07 52.442 40,546 +398 0.21% 2,126,293
2013-05-06 2013-05-02 47.469 40,148 +67 0.21% 1,905,770
2013-04-24 2013-04-22 50.181 40,081 +132 0.20% 2,011,309
2013-04-19 2013-04-17 50.633 39,949 -199 0.20% 2,022,745
2013-04-17 2013-04-15 49.277 40,148 +266 0.21% 1,978,370
2013-04-08 2013-04-03 56.058 39,882 +133 0.20% 2,235,712
2013-02-21 2013-02-19 74.141 39,749 +199 0.20% 2,947,048
2013-02-18 2013-02-14 74.141 39,550 -664 0.20% 2,932,294
2013-02-15 2013-02-08 75.498 40,214 -664 0.21% 3,036,064
2013-02-01 2013-01-30 74.594 40,878 -4,512 0.21% 3,049,234
2013-01-31 2013-01-29 75.046 45,390 +265 0.23% 3,406,320
2013-01-30 2013-01-28 76.854 45,125 +465 0.23% 3,468,034
2013-01-22 2013-01-18 80.923 44,660 +863 0.23% 3,614,006
2013-01-18 2013-01-16 80.923 43,797 -996 0.22% 3,544,170
2013-01-17 2013-01-15 82.731 44,793 +929 0.23% 3,705,770
2013-01-16 2013-01-14 82.731 43,864 -1,327 0.22% 3,628,912
2013-01-15 2013-01-11 78.662 45,191 +398 0.23% 3,554,826
2013-01-14 2013-01-10 76.854 44,793 +266 0.23% 3,442,518
2013-01-03 2012-12-31 70.073 44,527 +331 0.23% 3,120,127
2012-12-06 2012-12-04 66.908 44,196 -331 0.23% 2,957,072
2012-12-05 2012-12-03 66.908 44,527 -133 0.23% 2,979,218
2012-12-04 2012-11-30 66.908 44,660 +133 0.23% 2,988,117
2012-11-29 2012-11-27 66.004 44,527 -9,025 0.23% 2,938,959
2012-11-27 2012-11-23 72.333 53,552 +663 0.27% 3,873,583
2012-10-30 2012-10-26 79.114 52,889 +133 0.27% 4,184,278
2012-10-26 2012-10-24 84.991 52,756 +664 0.27% 4,483,807
2012-10-25 2012-10-22 80.923 52,092 -67 0.27% 4,215,424
2012-10-24 2012-10-19 82.279 52,159 +133 0.27% 4,291,586
2012-10-22 2012-10-18 87.704 52,026 -8,759 0.27% 4,562,883
2012-10-18 2012-10-16 91.773 60,785 +398 0.31% 5,578,400
2012-10-17 2012-10-15 93.129 60,387 -266 0.31% 5,623,774
2012-09-19 2012-09-17 80.019 60,653 -199 0.31% 4,853,362
2012-09-11 2012-09-07 77.758 60,852 +398 0.31% 4,731,736
2012-09-10 2012-09-06 76.854 60,454 -265 0.31% 4,646,128
2012-09-03 2012-08-30 77.306 60,719 -3,716 0.31% 4,693,944
2012-08-24 2012-08-22 83.183 64,435 +265 0.33% 5,359,902
2012-08-17 2012-08-15 81.827 64,170 -464 0.33% 5,250,828
2012-08-13 2012-08-09 82.731 64,634 -266 0.33% 5,347,235
2012-08-10 2012-08-08 81.375 64,900 +266 0.33% 5,281,221
2012-08-09 2012-08-07 83.635 64,634 +199 0.33% 5,405,675
2012-08-08 2012-08-06 82.279 64,435 +332 0.33% 5,301,642
2012-08-01 2012-07-30 82.279 64,103 +3,782 0.33% 5,274,325
2012-07-19 2012-07-17 74.141 60,321 +199 0.31% 4,472,286
2012-07-11 2012-07-09 80.471 60,122 +133 0.31% 4,838,053
2012-07-10 2012-07-06 84.087 59,989 +133 0.31% 5,044,310
2012-07-04 2012-06-29 78.210 59,856 +48,309 0.31% 4,681,348
2012-06-28 2012-06-26 81.375 11,547 -66 0.06% 939,634
2012-06-22 2012-06-20 86.348 11,613 +664 0.06% 1,002,755
2012-06-05 2012-06-01 72.333 10,949 +331 0.06% 791,975
2012-06-01 2012-05-30 72.785 10,618 +664 0.05% 772,833
2012-05-31 2012-05-29 75.498 9,954 +664 0.05% 751,504
2012-05-25 2012-05-23 76.402 9,290 +2,389 0.05% 709,773
2012-05-24 2012-05-22 80.019 6,901 +1,327 0.04% 552,208
2012-05-14 2012-05-10 93.129 5,574 +133 0.03% 519,100
2012-05-11 2012-05-09 95.841 5,441 +132 0.03% 521,473
2012-05-10 2012-05-08 101.718 5,309 +133 0.03% 540,023
2012-05-09 2012-05-07 100.814 5,176 +66 0.03% 521,815
2012-04-30 2012-04-26 106.691 5,110 +67 0.03% 545,193
2012-04-26 2012-04-24 103.075 5,043 -6,105 0.03% 519,806
2012-04-25 2012-04-23 102.623 11,148 -8,428 0.06% 1,144,037
2012-04-24 2012-04-20 106.239 19,576 +66 0.10% 2,079,740
2012-03-27 2012-03-23 108.048 19,510 +133 0.10% 2,108,008
2012-03-15 2012-03-13 141.050 19,377 -332 0.10% 2,733,118
2012-03-14 2012-03-12 145.118 19,709 -66 0.10% 2,860,137
2012-03-08 2012-03-06 144.666 19,775 +398 0.10% 2,860,775
2012-02-10 2012-02-08 118.445 19,377 -133 0.10% 2,295,118
2012-02-09 2012-02-07 116.185 19,510 +133 0.10% 2,266,771
2012-01-05 2012-01-03 100.814 19,377 +14,599 0.10% 1,953,478
2011-10-28 2011-10-26 107.596 4,778 +332 0.02% 514,091
2011-10-20 2011-10-18 91.773 4,446 +133 0.02% 408,021
2011-10-19 2011-10-17 99.458 4,313 +66 0.02% 428,962
2011-10-18 2011-10-14 99.006 4,247 +199 0.02% 420,478
2011-10-14 2011-10-12 104.883 4,048 +199 0.02% 424,566
2011-10-13 2011-10-11 92.677 3,849 +133 0.02% 356,713
2011-09-27 2011-09-23 85.092 3,716 -134 0.02% 316,201
2011-08-30 2011-08-26 111.710 3,850 -69 0.02% 430,084
2011-08-26 2011-08-24 104.728 3,919 +550 0.02% 410,430
2011-08-19 2011-08-17 105.601 3,369 +344 0.02% 355,770
2011-08-18 2011-08-16 108.656 3,025 +1,031 0.01% 328,683
2011-08-17 2011-08-15 109.528 1,994 +688 0.01% 218,400
2011-08-08 2011-08-04 136.147 1,306 -138 0.01% 177,808
2011-07-29 2011-07-27 222.111 1,444 +69 0.01% 320,729
2011-07-22 2011-07-20 208.147 1,375 +69 0.01% 286,203
2011-07-20 2011-07-18 205.529 1,306 +69 0.01% 268,421
2011-07-19 2011-07-15 206.838 1,237 +68 0.01% 255,859
2011-07-14 2011-07-12 216.438 1,169 +275 0.01% 253,017
2011-06-20 2011-06-16 221.675 894 +207 0.00% 198,177
2011-06-15 2011-06-13 222.548 687 +68 0.00% 152,890
2011-06-10 2011-06-08 235.202 619 +69 0.00% 145,590
2011-01-18 2011-01-14 371.317 550 -6 0.00% 204,224
2010-12-08 2010-12-06 339.366 556 -69 0.00% 188,688
2010-10-19 2010-10-15 338.935 625 +69 0.00% 211,834
2010-10-13 2010-10-11 360.955 556 -69 0.00% 200,691
2010-10-08 2010-10-06 345.411 625 -70 0.00% 215,882
2010-10-06 2010-10-04 327.831 695 -148 0.00% 227,843
2010-09-29 2010-09-27 321.428 843 +210 0.00% 270,964
2010-09-13 2010-09-09 309.903 633 -70 0.00% 196,169
2010-09-09 2010-09-07 306.915 703 +70 0.00% 215,761
2010-09-01 2010-08-30 297.951 633 +71 0.00% 188,603
2010-08-31 2010-08-27 236.482 562 -492 0.00% 132,903
2010-08-30 2010-08-26 374.786 1,054 +281 0.01% 395,025
2010-08-20 2010-08-18 373.506 773 +351 0.00% 288,720
2010-08-17 2010-08-13 376.921 422 -70 0.00% 159,060
2010-08-12 2010-08-10 365.822 492 +70 0.00% 179,984
2010-08-11 2010-08-09 382.470 422 +71 0.00% 161,402
2010-08-09 2010-08-05 371.371 351 +70 0.00% 130,351
2010-08-05 2010-08-03 353.870 281 -70 0.00% 99,437
2010-06-24 2010-06-22 346.186 351 +70 0.00% 121,511
2010-04-30 2010-04-28 381.616 281 +281 0.00% 107,234
2010-04-15 2010-04-13 432.840 0 -141
2010-04-09 2010-04-07 437.108 141 -210 0.00% 61,632
2010-04-08 2010-04-01 429.425 351 +210 0.00% 150,728
2010-04-07 2010-03-31 417.473 141 -70 0.00% 58,864
2010-04-01 2010-03-30 406.801 211 -70 0.00% 85,835
2010-03-31 2010-03-29 393.141 281 +211 0.00% 110,473
2010-03-30 2010-03-26 388.446 70 -141 0.00% 27,191
2010-03-24 2010-03-22 373.079 211 +141 0.00% 78,720
2010-03-19 2010-03-17 399.971 70 -141 0.00% 27,998
2010-03-18 2010-03-16 392.288 211 -70 0.00% 82,773
2010-03-17 2010-03-15 389.300 281 +70 0.00% 109,393
2010-03-16 2010-03-12 386.312 211 +70 0.00% 81,512
2010-03-15 2010-03-11 384.604 141 -70 0.00% 54,229
2010-03-11 2010-03-09 383.323 211 +70 0.00% 80,881
2010-03-10 2010-03-08 396.983 141 -281 0.00% 55,975
2010-03-09 2010-03-05 392.714 422 +281 0.00% 165,726
2010-03-04 2010-03-02 393.568 141 -632 0.00% 55,493
2010-03-01 2010-02-25 372.652 773 -281 0.00% 288,060
2010-02-09 2010-02-05 351.856 1,054 -11 0.01% 370,856
2010-01-25 2010-01-21 406.768 1,065 -284 0.01% 433,208
2010-01-22 2010-01-20 405.923 1,349 -142 0.01% 547,590
2010-01-21 2010-01-19 394.941 1,491 +426 0.01% 588,856
2010-01-20 2010-01-18 405.923 1,065 +923 0.01% 432,308
2010-01-19 2010-01-15 421.129 142 +142 0.00% 59,800
2010-01-18 2010-01-14 442.671 0 -142
2010-01-15 2010-01-13 392.829 142 +142 0.00% 55,782
2010-01-14 2010-01-12 372.554 0 -923
2010-01-12 2010-01-08 362.416 923 +923 0.00% 334,510
2010-01-07 2010-01-05 342.563 0 -142
2010-01-05 2009-12-31 311.306 142 +142 0.00% 44,205
2009-11-20 2009-11-18 317.220 0 -213
2009-10-09 2009-10-07 276.247 213 -71 0.00% 58,841
2009-10-08 2009-10-06 263.153 284 +71 0.00% 74,735
2009-09-24 2009-09-22 279.871 213 -2 0.00% 59,612
2009-09-21 2009-09-17 264.415 215 -72 0.00% 56,849
2009-09-18 2009-09-16 246.035 287 +72 0.00% 70,612
2009-07-31 2009-07-29 341.275 215 +215 0.00% 73,374
2009-07-20 2009-07-16 349.629 0 -144
2009-06-04 2009-06-02 324.149 144 -143 0.00% 46,677
2009-05-15 2009-05-13 281.959 287 +287 0.00% 80,922
2009-03-25 2009-03-23 195.492 0 -72
2009-03-20 2009-03-18 202.593 72 +72 0.00% 14,587
2007-06-26 2007-06-22 284.539 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top