History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 -839,820
2022-04-29 2022-04-27 0.067 839,820 -8,000 0.19% 56,268
2022-02-25 2022-02-23 0.104 847,820 -2,880 0.19% 88,173
2022-02-22 2022-02-18 0.105 850,700 -50,400 0.19% 89,324
2021-10-22 2021-10-20 0.131 901,100 -6,500 0.21% 118,044
2021-09-30 2021-09-28 0.150 907,600 -9,000 0.21% 136,140
2021-07-08 2021-07-06 0.233 916,600 +56,000 0.25% 213,568
2021-07-05 2021-06-30 0.225 860,600 +96,000 0.24% 193,635
2021-06-30 2021-06-28 0.235 764,600 -96,000 0.21% 179,681
2021-06-28 2021-06-24 0.203 860,600 -40,000 0.24% 174,702
2021-05-28 2021-05-26 0.142 900,600 -46,200 0.25% 127,885
2021-03-09 2021-03-05 0.260 946,800 -96,000 0.26% 246,168
2021-03-08 2021-03-04 0.320 1,042,800 -200,000 0.29% 333,696
2020-04-01 2020-03-30 0.150 1,242,800 +5,940 0.34% 186,420
2020-03-09 2020-03-05 0.159 1,236,860 +64,000 0.34% 196,661
2019-12-11 2019-12-09 0.150 1,172,860 +4,000 0.32% 175,929
2019-09-13 2019-09-11 0.190 1,168,860 -6,120 0.32% 222,083
2019-09-03 2019-08-30 0.188 1,174,980 +46,200 0.32% 220,896
2018-12-20 2018-12-18 0.191 1,128,780 -174,000 0.31% 215,597
2018-12-19 2018-12-17 0.176 1,302,780 -4,400 0.36% 229,289
2018-12-12 2018-12-10 0.180 1,307,180 +34,000 0.38% 235,292
2018-12-10 2018-12-06 0.170 1,273,180 +40,000 0.37% 216,441
2018-12-05 2018-12-03 0.188 1,233,180 +100,000 0.36% 231,838
2018-11-30 2018-11-28 0.200 1,133,180 -205,000 0.33% 226,636
2018-11-16 2018-11-14 0.200 1,338,180 +3,000 0.39% 267,636
2018-11-15 2018-11-13 0.240 1,335,180 +100,000 0.38% 320,443
2018-11-12 2018-11-08 0.260 1,235,180 -100,000 0.36% 321,147
2018-11-05 2018-11-01 0.260 1,335,180 +100,000 0.38% 347,147
2018-09-10 2018-09-06 0.420 1,235,180 -36,200 0.36% 518,776
2018-09-06 2018-09-04 0.380 1,271,380 -227,400 0.37% 483,124
2018-09-04 2018-08-31 0.360 1,498,780 -100,000 0.43% 539,561
2018-08-30 2018-08-28 0.380 1,598,780 -100,000 0.46% 607,536
2018-08-29 2018-08-27 0.380 1,698,780 -800 0.49% 645,536
2018-08-21 2018-08-17 0.360 1,699,580 +4,400 0.49% 611,849
2018-08-17 2018-08-15 0.360 1,695,180 -50,000 0.49% 610,265
2018-08-14 2018-08-10 0.360 1,745,180 +5,000 0.50% 628,265
2018-08-13 2018-08-09 0.360 1,740,180 +70,000 0.50% 626,465
2018-08-06 2018-08-02 0.400 1,670,180 +110,000 0.48% 668,072
2018-08-02 2018-07-31 0.400 1,560,180 +50,000 0.45% 624,072
2018-08-01 2018-07-30 0.420 1,510,180 +150,000 0.44% 634,276
2018-07-30 2018-07-26 0.420 1,360,180 -100,000 0.39% 571,276
2018-07-26 2018-07-24 0.420 1,460,180 +150,000 0.42% 613,276
2018-07-20 2018-07-18 0.400 1,310,180 -200,000 0.38% 524,072
2018-07-19 2018-07-17 0.400 1,510,180 -2,400 0.44% 604,072
2018-07-12 2018-07-10 0.420 1,512,580 +100,000 0.44% 635,284
2018-07-05 2018-07-03 0.460 1,412,580 +5,000 0.41% 649,787
2018-06-29 2018-06-27 0.480 1,407,580 +10,000 0.41% 675,638
2018-06-26 2018-06-22 0.500 1,397,580 -100,000 0.40% 698,790
2018-06-19 2018-06-14 0.480 1,497,580 -100,000 0.43% 718,838
2018-06-15 2018-06-13 0.520 1,597,580 -100,000 0.46% 830,742
2018-06-14 2018-06-12 0.520 1,697,580 -100,000 0.49% 882,742
2018-06-13 2018-06-11 0.520 1,797,580 -100,000 0.52% 934,742
2018-06-07 2018-06-05 0.520 1,897,580 -100,000 0.55% 986,742
2018-06-05 2018-06-01 0.480 1,997,580 +100,000 0.58% 958,838
2018-05-31 2018-05-29 0.520 1,897,580 -150,000 0.55% 986,742
2018-05-29 2018-05-25 0.520 2,047,580 +10,000 0.59% 1,064,742
2018-04-26 2018-04-24 0.520 2,037,580 +50,000 0.59% 1,059,542
2018-04-18 2018-04-16 0.520 1,987,580 -13,600 0.57% 1,033,542
2018-04-13 2018-04-11 0.580 2,001,180 +25,000 0.58% 1,160,684
2018-04-10 2018-04-06 0.560 1,976,180 +25,000 0.57% 1,106,661
2018-03-15 2018-03-13 0.560 1,951,180 +119,400 0.56% 1,092,661
2018-03-13 2018-03-09 0.600 1,831,780 +20,000 0.53% 1,099,068
2018-03-12 2018-03-08 0.600 1,811,780 +50,600 0.52% 1,087,068
2018-02-28 2018-02-26 0.640 1,761,180 +50,000 0.51% 1,127,155
2018-02-26 2018-02-22 0.600 1,711,180 +100,000 0.49% 1,026,708
2018-02-23 2018-02-21 0.640 1,611,180 +60,000 0.46% 1,031,155
2018-02-22 2018-02-20 0.620 1,551,180 +100,000 0.45% 961,732
2018-02-21 2018-02-15 0.640 1,451,180 +40,000 0.42% 928,755
2018-02-20 2018-02-13 0.620 1,411,180 +100,000 0.41% 874,932
2018-02-14 2018-02-12 0.600 1,311,180 +200,000 0.38% 786,708
2018-02-13 2018-02-09 0.640 1,111,180 -900,000 0.32% 711,155
2018-02-08 2018-02-06 0.620 2,011,180 -150,000 0.58% 1,246,932
2018-02-07 2018-02-05 0.680 2,161,180 +50,000 0.62% 1,469,602
2018-02-05 2018-02-01 0.700 2,111,180 -26,000 0.61% 1,477,826
2018-01-09 2018-01-05 0.660 2,137,180 -50,000 0.62% 1,410,539
2017-12-29 2017-12-27 0.620 2,187,180 -30,000 0.63% 1,356,052
2017-12-18 2017-12-14 0.600 2,217,180 +50,000 0.64% 1,330,308
2017-11-27 2017-11-23 0.640 2,167,180 -200,000 0.62% 1,386,995
2017-11-24 2017-11-22 0.600 2,367,180 -65,000 0.68% 1,420,308
2017-11-23 2017-11-21 0.620 2,432,180 +100,000 0.70% 1,507,952
2017-11-17 2017-11-15 0.600 2,332,180 -75,000 0.67% 1,399,308
2017-11-15 2017-11-13 0.640 2,407,180 +20,000 0.69% 1,540,595
2017-11-14 2017-11-10 0.620 2,387,180 +50,000 0.69% 1,480,052
2017-11-08 2017-11-06 0.580 2,337,180 +50,000 0.67% 1,355,564
2017-11-07 2017-11-03 0.560 2,287,180 +100,000 0.66% 1,280,821
2017-11-06 2017-11-02 0.580 2,187,180 -30,000 0.63% 1,268,564
2017-11-01 2017-10-30 0.580 2,217,180 +5,000 0.64% 1,285,964
2017-10-27 2017-10-25 0.580 2,212,180 +75,000 0.64% 1,283,064
2017-10-13 2017-10-11 0.580 2,137,180 +75,000 0.62% 1,239,564
2017-10-09 2017-10-04 0.640 2,062,180 -10,000 0.59% 1,319,795
2017-09-25 2017-09-21 0.600 2,072,180 +100,000 0.60% 1,243,308
2017-09-22 2017-09-20 0.580 1,972,180 +50,000 0.57% 1,143,864
2017-09-21 2017-09-19 0.620 1,922,180 +25,000 0.55% 1,191,752
2017-09-20 2017-09-18 0.640 1,897,180 +100,000 0.55% 1,214,195
2017-09-15 2017-09-13 0.640 1,797,180 -50,000 0.52% 1,150,195
2017-09-14 2017-09-12 0.640 1,847,180 +65,000 0.53% 1,182,195
2017-09-12 2017-09-08 0.660 1,782,180 -50,000 0.51% 1,176,239
2017-09-08 2017-09-06 0.620 1,832,180 +50,000 0.53% 1,135,952
2017-09-07 2017-09-05 0.660 1,782,180 -239,600 0.51% 1,176,239
2017-08-31 2017-08-29 0.560 2,021,780 +30,000 0.58% 1,132,197
2017-08-21 2017-08-17 0.540 1,991,780 +35,000 0.57% 1,075,561
2017-08-14 2017-08-10 0.560 1,956,780 +50,000 0.56% 1,095,797
2017-08-11 2017-08-09 0.560 1,906,780 +50,000 0.55% 1,067,797
2017-08-04 2017-08-02 0.580 1,856,780 -100,000 0.53% 1,076,932
2017-07-19 2017-07-17 0.500 1,956,780 +23,400 0.56% 978,390
2017-07-17 2017-07-13 0.580 1,933,380 -25,000 0.56% 1,121,360
2017-07-14 2017-07-12 0.540 1,958,380 +400 0.56% 1,057,525
2017-07-13 2017-07-11 0.520 1,957,980 -25,000 0.56% 1,018,150
2017-07-12 2017-07-10 0.520 1,982,980 +75,000 0.57% 1,031,150
2017-07-11 2017-07-07 0.520 1,907,980 -31,000 0.55% 992,150
2017-07-10 2017-07-06 0.480 1,938,980 +12,000 0.56% 930,710
2017-07-07 2017-07-05 0.480 1,926,980 +5,600 0.56% 924,950
2017-07-06 2017-07-04 0.500 1,921,380 +7,400 0.55% 960,690
2017-07-04 2017-06-30 0.620 1,913,980 -3,400 0.55% 1,186,668
2017-07-03 2017-06-29 0.640 1,917,380 +33,800 0.55% 1,227,123
2017-06-29 2017-06-27 0.760 1,883,580 +100,000 0.54% 1,431,521
2017-06-28 2017-06-26 0.820 1,783,580 +125,000 0.51% 1,462,536
2017-06-27 2017-06-23 0.860 1,658,580 +70,000 0.48% 1,426,379
2017-06-26 2017-06-22 0.940 1,588,580 -129,000 0.46% 1,493,265
2017-06-23 2017-06-21 0.880 1,717,580 +41,000 0.49% 1,511,470
2017-06-22 2017-06-20 0.800 1,676,580 -113,000 0.48% 1,341,264
2017-06-20 2017-06-16 0.740 1,789,580 -100,000 0.52% 1,324,289
2017-06-12 2017-06-08 0.720 1,889,580 -12,000 0.54% 1,360,498
2017-05-31 2017-05-26 0.760 1,901,580 +11,000 0.55% 1,445,201
2017-05-26 2017-05-24 0.780 1,890,580 -86,800 0.54% 1,474,652
2017-05-25 2017-05-23 0.740 1,977,380 +1,400 0.57% 1,463,261
2017-05-23 2017-05-19 0.740 1,975,980 +34,000 0.57% 1,462,225
2017-05-19 2017-05-17 0.740 1,941,980 -56,000 0.56% 1,437,065
2017-05-12 2017-05-10 0.740 1,997,980 -60,000 0.58% 1,478,505
2017-05-11 2017-05-09 0.760 2,057,980 -10,000 0.59% 1,564,065
2017-05-10 2017-05-08 0.720 2,067,980 -7,400 0.60% 1,488,946
2017-05-09 2017-05-05 0.760 2,075,380 +50,800 0.60% 1,577,289
2017-05-08 2017-05-04 0.800 2,024,580 -15,000 0.58% 1,619,664
2017-05-05 2017-05-02 0.820 2,039,580 +15,000 0.59% 1,672,456
2017-05-04 2017-04-28 0.720 2,024,580 +6,000 0.58% 1,457,698
2017-05-02 2017-04-27 0.720 2,018,580 +176,000 0.58% 1,453,378
2017-04-28 2017-04-26 0.780 1,842,580 +130,000 0.53% 1,437,212
2017-04-26 2017-04-24 0.900 1,712,580 +84,400 0.49% 1,541,322
2017-04-25 2017-04-21 0.960 1,628,180 +80,000 0.47% 1,563,053
2017-04-24 2017-04-20 1.020 1,548,180 +62,000 0.45% 1,579,144
2017-04-21 2017-04-19 1.100 1,486,180 +28,200 0.43% 1,634,798
2017-04-20 2017-04-18 1.200 1,457,980 +140,000 0.42% 1,749,576
2017-04-19 2017-04-13 1.280 1,317,980 +5,000 0.38% 1,687,014
2017-04-18 2017-04-12 1.300 1,312,980 +76,800 0.38% 1,706,874
2017-04-13 2017-04-11 1.460 1,236,180 +28,400 0.36% 1,804,823
2017-04-12 2017-04-10 1.480 1,207,780 -100,600 0.35% 1,787,514
2017-04-11 2017-04-07 1.280 1,308,380 -7,000 0.38% 1,674,726
2017-04-10 2017-04-06 1.300 1,315,380 +40,000 0.38% 1,709,994
2017-04-07 2017-04-05 1.300 1,275,380 +15,000 0.37% 1,657,994
2017-04-05 2017-03-31 1.300 1,260,380 +70,000 0.36% 1,638,494
2017-04-03 2017-03-30 1.280 1,190,380 +62,000 0.34% 1,523,686
2017-03-31 2017-03-29 1.360 1,128,380 +51,000 0.33% 1,534,597
2017-03-30 2017-03-28 1.400 1,077,380 +96,400 0.31% 1,508,332
2017-03-29 2017-03-27 1.440 980,980 +58,200 0.28% 1,412,611
2017-03-28 2017-03-24 1.420 922,780 +54,800 0.27% 1,310,348
2017-03-27 2017-03-23 1.500 867,980 +137,800 0.25% 1,301,970
2017-03-24 2017-03-22 1.480 730,180 +105,800 0.21% 1,080,666
2017-03-23 2017-03-21 1.540 624,380 +23,600 0.18% 961,545
2017-03-22 2017-03-20 1.560 600,780 +102,400 0.17% 937,217
2017-03-21 2017-03-17 1.540 498,380 +250,200 0.14% 767,505
2017-03-20 2017-03-16 2.240 248,180 +33,400 0.07% 555,923
2017-03-17 2017-03-15 2.980 214,780 +23,800 0.06% 640,044
2017-03-16 2017-03-14 3.300 190,980 +10,000 0.06% 630,234
2017-03-15 2017-03-13 3.480 180,980 +8,400 0.05% 629,810
2017-03-02 2017-02-28 3.640 172,580 -600 0.05% 628,191
2017-02-20 2017-02-16 3.800 173,180 -68,400 0.05% 658,084
2017-02-15 2017-02-13 3.780 241,580 -20,000 0.07% 913,172
2017-02-14 2017-02-10 3.780 261,580 +20,000 0.08% 988,772
2017-02-13 2017-02-09 3.820 241,580 -116,860 0.07% 922,836
2017-02-02 2017-01-27 4.060 358,440 +14,800 0.10% 1,455,266
2017-01-26 2017-01-24 3.740 343,640 -36,400 0.10% 1,285,214
2017-01-19 2017-01-17 3.860 380,040 -10,000 0.11% 1,466,954
2017-01-18 2017-01-16 3.840 390,040 -18,200 0.11% 1,497,754
2017-01-17 2017-01-13 3.640 408,240 -30,400 0.12% 1,485,994
2017-01-16 2017-01-12 3.580 438,640 +600 0.13% 1,570,331
2017-01-13 2017-01-11 3.580 438,040 -70,800 0.13% 1,568,183
2017-01-11 2017-01-09 3.620 508,840 +5,000 0.15% 1,842,001
2017-01-10 2017-01-06 3.640 503,840 +30,000 0.15% 1,833,978
2017-01-06 2017-01-04 3.680 473,840 +13,000 0.14% 1,743,731
2017-01-03 2016-12-29 3.620 460,840 +27,600 0.13% 1,668,241
2016-12-29 2016-12-23 3.640 433,240 -62,200 0.12% 1,576,994
2016-12-28 2016-12-22 3.760 495,440 -80,600 0.14% 1,862,854
2016-12-23 2016-12-21 3.840 576,040 +4,800 0.17% 2,211,994
2016-12-22 2016-12-20 3.880 571,240 +8,000 0.16% 2,216,411
2016-12-19 2016-12-15 3.900 563,240 -20,800 0.16% 2,196,636
2016-12-14 2016-12-12 3.860 584,040 +48,800 0.17% 2,254,394
2016-12-13 2016-12-09 4.220 535,240 +33,800 0.15% 2,258,713
2016-12-12 2016-12-08 4.240 501,440 +9,000 0.14% 2,126,106
2016-12-09 2016-12-07 4.060 492,440 +15,000 0.14% 1,999,306
2016-12-07 2016-12-05 4.080 477,440 +15,000 0.14% 1,947,955
2016-12-05 2016-12-01 4.220 462,440 +86,600 0.13% 1,951,497
2016-12-02 2016-11-30 4.360 375,840 -30,000 0.11% 1,638,662
2016-12-01 2016-11-29 4.360 405,840 +30,400 0.12% 1,769,462
2016-11-30 2016-11-28 4.420 375,440 +37,600 0.11% 1,659,445
2016-11-29 2016-11-25 4.480 337,840 -2,400 0.10% 1,513,523
2016-11-28 2016-11-24 4.500 340,240 +4,000 0.10% 1,531,080
2016-11-25 2016-11-23 4.500 336,240 +42,400 0.10% 1,513,080
2016-11-23 2016-11-21 4.580 293,840 -1,600 0.08% 1,345,787
2016-11-22 2016-11-18 4.580 295,440 +2,000 0.09% 1,353,115
2016-11-18 2016-11-16 4.780 293,440 +16,000 0.08% 1,402,643
2016-11-17 2016-11-15 4.640 277,440 +14,000 0.08% 1,287,322
2016-11-16 2016-11-14 4.540 263,440 +2,000 0.08% 1,196,018
2016-11-15 2016-11-11 4.600 261,440 +25,000 0.08% 1,202,624
2016-11-14 2016-11-10 6.300 236,440 -10,000 0.07% 1,489,572
2016-11-11 2016-11-09 6.000 246,440 +10,000 0.07% 1,478,640
2016-11-10 2016-11-08 6.200 236,440 +20,000 0.07% 1,465,928
2016-11-09 2016-11-07 7.200 216,440 -10,000 0.06% 1,558,368
2016-11-08 2016-11-04 7.000 226,440 -20,000 0.07% 1,585,080
2016-11-07 2016-11-03 7.100 246,440 +4,000 0.07% 1,749,724
2016-11-04 2016-11-02 7.100 242,440 +41,000 0.07% 1,721,324
2016-11-02 2016-10-31 6.400 201,440 +6,800 0.06% 1,289,216
2016-11-01 2016-10-28 6.500 194,640 +6,200 0.06% 1,265,160
2016-10-27 2016-10-25 5.700 188,440 +10,000 0.05% 1,074,108
2016-10-25 2016-10-20 5.000 178,440 +600 0.05% 892,200
2016-10-24 2016-10-19 5.400 177,840 +1,400 0.05% 960,336
2016-10-20 2016-10-18 5.900 176,440 -35,000 0.05% 1,040,996
2016-10-14 2016-10-12 4.700 211,440 +10,000 0.06% 993,768
2016-10-05 2016-10-03 4.700 201,440 -23,000 0.06% 946,768
2016-10-04 2016-09-30 4.500 224,440 -5,000 0.06% 1,009,980
2016-09-28 2016-09-26 4.500 229,440 +20,000 0.07% 1,032,480
2016-09-26 2016-09-22 4.860 209,440 -2,600 0.06% 1,017,878
2016-09-23 2016-09-21 4.860 212,040 -3,400 0.06% 1,030,514
2016-09-22 2016-09-20 4.900 215,440 -10,000 0.06% 1,055,656
2016-09-21 2016-09-19 4.920 225,440 +10,000 0.06% 1,109,165
2016-09-15 2016-09-13 4.820 215,440 -10,000 0.06% 1,038,421
2016-09-13 2016-09-09 4.780 225,440 +2,600 0.06% 1,077,603
2016-09-12 2016-09-08 5.100 222,840 +10,000 0.06% 1,136,484
2016-09-09 2016-09-07 5.200 212,840 +22,700 0.06% 1,106,768
2016-09-08 2016-09-06 5.100 190,140 +13,600 0.05% 969,714
2016-08-29 2016-08-25 5.100 176,540 -5,000 0.05% 900,354
2016-08-26 2016-08-24 5.300 181,540 +5,000 0.05% 962,162
2016-08-25 2016-08-23 4.800 176,540 -8,600 0.05% 847,392
2016-08-23 2016-08-19 4.800 185,140 -15,000 0.05% 888,672
2016-08-19 2016-08-17 4.960 200,140 -79,400 0.06% 992,694
2016-08-16 2016-08-12 4.780 279,540 -9,600 0.08% 1,336,201
2016-08-15 2016-08-11 4.040 289,140 -10,600 0.08% 1,168,126
2016-08-11 2016-08-09 3.940 299,740 -10,000 0.50% 1,180,976
2016-08-04 2016-08-01 3.040 309,740 +2,400 0.52% 941,610
2016-07-28 2016-07-26 3.220 307,340 -5,000 0.52% 989,635
2016-07-26 2016-07-22 3.260 312,340 -5,000 0.52% 1,018,228
2016-07-22 2016-07-20 3.120 317,340 +98,000 0.53% 990,101
2016-07-21 2016-07-19 3.020 219,340 +5,000 0.37% 662,407
2016-07-15 2016-07-13 3.000 214,340 +6,000 0.36% 643,020
2016-07-13 2016-07-11 3.120 208,340 -4,000 0.35% 650,021
2016-07-07 2016-07-05 3.260 212,340 +18,000 0.36% 692,228
2016-06-22 2016-06-20 3.220 194,340 -4,800 0.33% 625,775
2016-06-17 2016-06-15 3.580 199,140 +10,000 0.33% 712,921
2016-06-10 2016-06-07 4.160 189,140 -2,000 0.32% 786,822
2016-06-08 2016-06-06 4.200 191,140 +2,000 0.32% 802,788
2016-06-07 2016-06-03 4.200 189,140 +200 0.32% 794,388
2016-05-31 2016-05-27 4.420 188,940 +2,000 0.32% 835,115
2016-05-26 2016-05-24 4.320 186,940 -8,000 0.31% 807,581
2016-05-25 2016-05-23 4.240 194,940 +8,000 0.33% 826,546
2016-05-20 2016-05-18 5.100 186,940 -3,000 0.31% 953,394
2016-05-09 2016-05-05 4.980 189,940 -5,000 0.32% 945,901
2016-05-04 2016-04-29 5.600 194,940 -11,400 0.33% 1,091,664
2016-04-29 2016-04-27 5.600 206,340 +7,000 0.35% 1,155,504
2016-04-28 2016-04-26 6.000 199,340 -6,000 0.33% 1,196,040
2016-04-27 2016-04-25 6.500 205,340 -22,600 0.34% 1,334,710
2016-04-22 2016-04-20 4.440 227,940 +4,000 0.38% 1,012,054
2016-04-19 2016-04-15 4.220 223,940 +10,000 0.38% 945,027
2016-04-18 2016-04-14 4.240 213,940 +23,000 0.36% 907,106
2016-04-15 2016-04-13 4.600 190,940 +3,000 0.32% 878,324
2016-04-13 2016-04-11 5.000 187,940 +5,000 0.32% 939,700
2016-04-11 2016-04-07 5.000 182,940 +800 0.31% 914,700
2016-04-08 2016-04-06 5.000 182,140 -8,400 0.31% 910,700
2016-04-07 2016-04-05 5.300 190,540 -6,800 0.32% 1,009,862
2016-04-06 2016-04-01 5.500 197,340 -5,000 0.33% 1,085,370
2016-04-05 2016-03-31 5.700 202,340 +5,000 0.34% 1,153,338
2016-04-01 2016-03-30 5.800 197,340 +2,000 0.33% 1,144,572
2016-03-31 2016-03-29 6.300 195,340 -5,400 0.33% 1,230,642
2016-03-30 2016-03-24 7.700 200,740 +3,000 0.34% 1,545,698
2016-03-29 2016-03-23 7.500 197,740 -10,400 0.33% 1,483,050
2016-03-24 2016-03-22 8.000 208,140 -6,600 0.35% 1,665,120
2016-03-23 2016-03-21 6.800 214,740 +5,400 0.36% 1,460,232
2016-03-16 2016-03-14 5.300 209,340 -4,200 0.35% 1,109,502
2016-03-15 2016-03-11 5.300 213,540 -800 0.36% 1,131,762
2016-03-10 2016-03-08 5.200 214,340 +3,000 0.36% 1,114,568
2016-03-08 2016-03-04 5.100 211,340 -1,600 0.35% 1,077,834
2016-03-07 2016-03-03 5.100 212,940 -2,200 0.36% 1,085,994
2016-03-04 2016-03-02 5.200 215,140 -12,400 0.36% 1,118,728
2016-03-03 2016-03-01 5.500 227,540 -5,200 0.38% 1,251,470
2016-03-01 2016-02-26 5.200 232,740 +3,600 0.39% 1,210,248
2016-02-29 2016-02-25 5.700 229,140 -16,760 0.38% 1,306,098
2016-02-26 2016-02-24 4.980 245,900 -43,400 0.41% 1,224,582
2016-02-24 2016-02-22 3.020 289,300 -40,000 0.49% 873,686
2016-02-23 2016-02-19 2.820 329,300 +40,000 0.55% 928,626
2016-02-01 2016-01-28 2.720 289,300 +200 0.49% 786,896
2016-01-29 2016-01-27 2.660 289,100 +26,200 0.48% 769,006
2016-01-25 2016-01-21 3.300 262,900 -41,600 0.44% 867,570
2016-01-22 2016-01-20 3.200 304,500 +48,940 0.51% 974,400
2016-01-21 2016-01-19 4.500 255,560 +5,360 0.43% 1,150,020
2016-01-20 2016-01-18 4.940 250,200 +22,200 0.42% 1,235,988
2016-01-19 2016-01-15 5.900 228,000 +10,000 0.38% 1,345,200
2016-01-18 2016-01-14 6.500 218,000 +7,600 0.37% 1,417,000
2016-01-14 2016-01-12 7.400 210,400 +1,200 0.35% 1,556,960
2016-01-13 2016-01-11 7.700 209,200 +6,000 0.35% 1,610,840
2016-01-08 2016-01-06 8.500 203,200 -21,220 0.34% 1,727,200
2016-01-07 2016-01-05 8.700 224,420 +1,000 0.38% 1,952,454
2016-01-05 2015-12-31 8.800 223,420 -5,000 0.37% 1,966,096
2015-12-28 2015-12-22 8.400 228,420 -3,780 0.38% 1,918,728
2015-12-22 2015-12-18 8.500 232,200 -5,000 0.39% 1,973,700
2015-12-21 2015-12-17 7.800 237,200 -2,400 0.40% 1,850,160
2015-12-16 2015-12-14 7.600 239,600 -1,600 0.40% 1,820,960
2015-12-09 2015-12-07 8.200 241,200 +16,980 0.40% 1,977,840
2015-12-08 2015-12-04 8.900 224,220 +10,080 0.38% 1,995,558
2015-12-07 2015-12-03 9.600 214,140 +7,560 0.36% 2,055,744
2015-12-03 2015-12-01 10.200 206,580 +660 0.35% 2,107,116
2015-12-02 2015-11-30 10.200 205,920 +2,340 0.35% 2,100,384
2015-11-30 2015-11-26 11.200 203,580 -6,240 0.34% 2,280,096
2015-11-27 2015-11-25 10.600 209,820 -2,700 0.35% 2,224,092
2015-11-25 2015-11-23 10.700 212,520 +8,040 0.36% 2,273,964
2015-11-24 2015-11-20 10.900 204,480 -2,040 0.34% 2,228,832
2015-11-23 2015-11-19 11.100 206,520 +60 0.35% 2,292,372
2015-11-19 2015-11-17 11.200 206,460 +3,060 0.35% 2,312,352
2015-11-18 2015-11-16 11.400 203,400 -480 0.34% 2,318,760
2015-11-17 2015-11-13 12.200 203,880 -600 0.34% 2,487,336
2015-11-11 2015-11-09 12.300 204,480 -1,200 0.34% 2,515,104
2015-11-10 2015-11-06 12.400 205,680 +540 0.35% 2,550,432
2015-11-09 2015-11-05 12.300 205,140 +300 0.34% 2,523,222
2015-11-02 2015-10-29 12.900 204,840 +1,500 0.34% 2,642,436
2015-10-30 2015-10-28 12.800 203,340 +1,800 0.34% 2,602,752
2015-10-26 2015-10-22 13.300 201,540 -600 0.34% 2,680,482
2015-10-23 2015-10-20 12.900 202,140 -3,000 0.34% 2,607,606
2015-10-20 2015-10-16 13.500 205,140 +4,200 0.34% 2,769,390
2015-10-19 2015-10-15 12.900 200,940 +5,400 0.34% 2,592,126
2015-10-16 2015-10-14 13.500 195,540 -5,580 0.33% 2,639,790
2015-10-15 2015-10-13 13.800 201,120 -3,180 0.34% 2,775,456
2015-10-14 2015-10-12 13.900 204,300 +3,600 0.34% 2,839,770
2015-10-13 2015-10-09 17.100 200,700 -2,400 0.34% 3,431,970
2015-10-12 2015-10-08 17.200 203,100 -1,200 0.34% 3,493,320
2015-10-09 2015-10-07 16.400 204,300 +1,800 0.34% 3,350,520
2015-10-08 2015-10-06 16.300 202,500 +1,200 0.34% 3,300,750
2015-10-07 2015-10-05 16.100 201,300 +3,000 0.34% 3,240,930
2015-10-02 2015-09-29 16.400 198,300 +360 0.33% 3,252,120
2015-09-29 2015-09-24 17.100 197,940 +1,200 0.33% 3,384,774
2015-09-24 2015-09-22 18.000 196,740 -2,220 0.33% 3,541,320
2015-09-22 2015-09-18 18.200 198,960 +600 0.33% 3,621,072
2015-09-21 2015-09-17 17.600 198,360 +4,800 0.33% 3,491,136
2015-09-18 2015-09-16 18.000 193,560 -1,800 0.32% 3,484,080
2015-09-17 2015-09-15 18.300 195,360 -11,820 0.33% 3,575,088
2015-09-15 2015-09-11 17.800 207,180 -3,660 0.35% 3,687,804
2015-09-14 2015-09-10 17.200 210,840 +2,820 0.35% 3,626,448
2015-09-11 2015-09-09 17.200 208,020 +7,800 0.35% 3,577,944
2015-09-10 2015-09-08 15.200 200,220 -3,300 0.34% 3,043,344
2015-09-09 2015-09-07 14.000 203,520 +3,000 0.34% 2,849,280
2015-09-07 2015-09-02 14.400 200,520 -60 0.34% 2,887,488
2015-09-04 2015-09-01 13.600 200,580 -1,080 0.34% 2,727,888
2015-09-02 2015-08-31 14.200 201,660 +2,100 0.34% 2,863,572
2015-09-01 2015-08-28 14.200 199,560 -300 0.33% 2,833,752
2015-08-28 2015-08-26 12.300 199,860 +1,200 0.34% 2,458,278
2015-08-27 2015-08-25 12.100 198,660 +600 0.33% 2,403,786
2015-08-26 2015-08-24 12.000 198,060 -3,000 0.33% 2,376,720
2015-08-24 2015-08-20 15.100 201,060 +180 0.34% 3,036,006
2015-08-21 2015-08-19 15.600 200,880 -6,000 0.34% 3,133,728
2015-08-20 2015-08-18 15.600 206,880 +4,020 0.35% 3,227,328
2015-08-13 2015-08-11 16.800 202,860 +660 0.34% 3,408,048
2015-08-12 2015-08-10 16.900 202,200 -5,040 0.34% 3,417,180
2015-08-07 2015-08-05 16.300 207,240 +3,900 0.35% 3,378,012
2015-08-06 2015-08-04 17.100 203,340 -600 0.34% 3,477,114
2015-08-04 2015-07-31 17.700 203,940 +3,000 0.34% 3,609,738
2015-08-03 2015-07-30 18.200 200,940 +4,800 0.34% 3,657,108
2015-07-29 2015-07-27 18.000 196,140 +6,540 0.33% 3,530,520
2015-07-24 2015-07-22 20.500 189,600 -4,020 0.32% 3,886,800
2015-07-23 2015-07-21 20.900 193,620 -300 0.32% 4,046,658
2015-07-22 2015-07-20 20.400 193,920 -1,800 0.33% 3,955,968
2015-07-21 2015-07-17 20.600 195,720 +4,800 0.33% 4,031,832
2015-07-17 2015-07-15 22.900 190,920 +4,620 0.32% 4,372,068
2015-07-16 2015-07-14 24.900 186,300 -13,440 0.31% 4,638,870
2015-07-15 2015-07-13 22.100 199,740 -1,980 0.34% 4,414,254
2015-07-14 2015-07-10 22.000 201,720 +20,340 0.34% 4,437,840
2015-07-13 2015-07-09 20.300 181,380 +1,920 0.30% 3,682,014
2015-07-10 2015-07-08 16.200 179,460 +600 0.30% 2,907,252
2015-07-09 2015-07-07 20.000 178,860 +1,320 0.30% 3,577,200
2015-07-08 2015-07-06 24.500 177,540 +98,730 0.30% 4,349,730
2015-07-07 2015-07-03 27.500 78,810 -2,700 0.40% 2,167,275
2015-06-30 2015-06-26 32.000 81,510 -2,640 0.41% 2,608,320
2015-06-29 2015-06-25 33.500 84,150 +900 0.42% 2,819,025
2015-06-26 2015-06-24 33.000 83,250 +7,200 0.42% 2,747,250
2015-06-25 2015-06-23 31.500 76,050 -4,980 0.38% 2,395,575
2015-06-24 2015-06-22 32.000 81,030 +600 0.41% 2,592,960
2015-06-19 2015-06-17 34.000 80,430 +22,800 0.40% 2,734,620
2015-06-17 2015-06-15 33.500 57,630 -32,460 0.29% 1,930,605
2015-06-11 2015-06-09 34.000 90,090 +2,580 0.45% 3,063,060
2015-06-10 2015-06-08 35.000 87,510 +300 0.44% 3,062,850
2015-06-09 2015-06-05 39.000 87,210 +31,860 0.44% 3,401,190
2015-06-08 2015-06-04 39.000 55,350 -1,440 0.28% 2,158,650
2015-06-05 2015-06-03 36.000 56,790 +7,440 0.29% 2,044,440
2015-06-04 2015-06-02 37.059 49,350 -33,780 0.25% 1,828,853
2015-06-03 2015-06-01 38.118 83,130 +3,627 0.22% 3,168,720
2015-06-02 2015-05-29 35.471 79,503 -1,360 0.21% 2,820,018
2015-06-01 2015-05-28 33.353 80,863 +5,553 0.22% 2,697,019
2015-05-29 2015-05-27 35.471 75,310 +1,927 0.20% 2,671,290
2015-05-28 2015-05-26 37.588 73,383 +793 0.20% 2,758,337
2015-05-27 2015-05-22 38.118 72,590 +1,473 0.19% 2,766,960
2015-05-26 2015-05-21 39.706 71,117 -19,606 0.19% 2,823,763
2015-05-22 2015-05-20 38.118 90,723 -1,587 0.24% 3,458,147
2015-05-21 2015-05-19 37.588 92,310 -3,060 0.25% 3,469,770
2015-05-20 2015-05-18 35.471 95,370 -2,833 0.25% 3,382,830
2015-05-19 2015-05-15 33.882 98,203 +2,040 0.26% 3,327,349
2015-05-18 2015-05-14 33.882 96,163 -1,587 0.26% 3,258,229
2015-05-14 2015-05-12 32.824 97,750 +1,133 0.26% 3,208,500
2015-05-13 2015-05-11 33.353 96,617 -2,266 0.26% 3,222,461
2015-05-12 2015-05-08 30.706 98,883 +2,946 0.26% 3,036,290
2015-05-11 2015-05-07 30.176 95,937 +1,700 0.26% 2,895,040
2015-05-08 2015-05-06 30.706 94,237 +340 0.25% 2,893,630
2015-05-07 2015-05-05 31.765 93,897 +340 0.25% 2,982,611
2015-05-06 2015-05-04 31.235 93,557 +3,400 0.25% 2,922,280
2015-05-05 2015-04-30 32.294 90,157 -453 0.24% 2,911,541
2015-04-30 2015-04-28 33.353 90,610 -4,023 0.24% 3,022,110
2015-04-29 2015-04-27 30.706 94,633 +4,986 0.25% 2,905,790
2015-04-28 2015-04-24 33.882 89,647 +6,234 0.24% 3,037,451
2015-04-27 2015-04-23 34.941 83,413 -31,960 0.22% 2,914,548
2015-04-24 2015-04-22 35.471 115,373 +7,706 0.31% 4,092,348
2015-04-23 2015-04-21 34.941 107,667 +15,980 0.29% 3,762,012
2015-04-22 2015-04-20 38.647 91,687 -19,493 0.24% 3,543,433
2015-04-16 2015-04-14 46.059 111,180 -1,700 0.30% 5,120,820
2015-04-15 2015-04-13 47.118 112,880 -107,100 0.30% 5,318,640
2015-04-14 2015-04-10 47.118 219,980 +567 0.59% 10,364,940
2015-04-13 2015-04-09 47.647 219,413 -1,020 0.58% 10,454,384
2015-04-10 2015-04-08 47.647 220,433 -20,854 0.59% 10,502,984
2015-04-09 2015-04-02 48.176 241,287 +11,560 0.64% 11,624,356
2015-04-08 2015-04-01 44.471 229,727 +140,987 0.61% 10,216,095
2015-04-02 2015-03-31 36.529 88,740 +907 0.24% 3,241,620
2015-04-01 2015-03-30 34.412 87,833 +3,286 0.23% 3,022,489
2015-03-27 2015-03-25 34.941 84,547 +3,542 0.23% 2,954,172
2015-03-26 2015-03-24 32.294 81,005 +567 0.22% 2,615,985
2015-03-25 2015-03-23 36.529 80,438 +2,040 0.21% 2,938,353
2015-03-24 2015-03-20 36.529 78,398 +4,533 0.21% 2,863,833
2015-03-23 2015-03-19 35.471 73,865 +907 0.20% 2,620,035
2015-03-20 2015-03-18 37.059 72,958 +340 0.19% 2,703,738
2015-03-19 2015-03-17 35.471 72,618 +1,586 0.19% 2,575,803
2015-03-18 2015-03-16 34.412 71,032 -1,586 0.19% 2,444,336
2015-03-17 2015-03-13 33.882 72,618 -12,580 0.19% 2,460,469
2015-03-16 2015-03-12 32.294 85,198 +6,800 0.23% 2,751,394
2015-03-13 2015-03-11 32.294 78,398 -18,700 0.21% 2,531,794
2015-03-12 2015-03-10 33.882 97,098 -1,785 0.26% 3,289,909
2015-03-09 2015-03-05 27.000 98,883 +1,700 0.26% 2,669,841
2015-03-06 2015-03-04 25.941 97,183 +1,813 0.26% 2,521,041
2015-03-05 2015-03-03 25.147 95,370 +907 0.25% 2,398,275
2015-03-04 2015-03-02 25.412 94,463 -1,134 0.25% 2,400,472
2015-03-03 2015-02-27 24.882 95,597 +3,400 0.25% 2,378,678
2015-03-02 2015-02-26 25.941 92,197 -1,133 0.25% 2,391,699
2015-02-27 2015-02-25 23.559 93,330 +1,133 0.25% 2,198,745
2015-02-26 2015-02-24 24.882 92,197 -2,266 0.25% 2,294,078
2015-02-24 2015-02-18 27.529 94,463 -5,440 0.25% 2,600,511
2015-02-23 2015-02-16 24.353 99,903 -2,834 0.27% 2,432,932
2015-02-17 2015-02-13 23.029 102,737 +14,734 0.27% 2,365,973
2015-02-16 2015-02-12 19.324 88,003 -1,700 0.23% 1,700,529
2015-02-13 2015-02-11 19.059 89,703 +1,133 0.24% 1,709,634
2015-02-12 2015-02-10 19.324 88,570 +453 0.24% 1,711,485
2015-02-11 2015-02-09 19.853 88,117 +2,380 0.23% 1,749,382
2015-02-09 2015-02-05 21.441 85,737 +454 0.23% 1,838,302
2015-02-06 2015-02-04 22.500 85,283 +226 0.23% 1,918,867
2015-02-05 2015-02-03 22.765 85,057 -340 0.23% 1,936,298
2015-02-03 2015-01-30 23.294 85,397 -7,593 0.23% 1,989,248
2015-02-02 2015-01-29 22.500 92,990 +5,327 0.25% 2,092,275
2015-01-30 2015-01-28 24.088 87,663 +566 0.23% 2,111,647
2015-01-27 2015-01-23 23.824 87,097 +2,040 0.23% 2,074,958
2015-01-23 2015-01-21 23.294 85,057 -6,460 0.23% 1,981,328
2015-01-22 2015-01-20 20.647 91,517 +8,160 0.24% 1,889,557
2015-01-20 2015-01-16 26.471 83,357 -2,946 0.22% 2,206,509
2015-01-19 2015-01-15 25.941 86,303 +7,820 0.23% 2,238,801
2015-01-16 2015-01-14 24.088 78,483 -1,474 0.21% 1,890,517
2015-01-09 2015-01-07 21.706 79,957 +567 0.21% 1,735,537
2015-01-06 2015-01-02 22.765 79,390 -6,233 0.21% 1,807,290
2015-01-02 2014-12-29 22.500 85,623 -1,190 0.23% 1,926,517
2014-12-30 2014-12-24 21.971 86,813 -2,494 0.23% 1,907,333
2014-12-19 2014-12-17 20.118 89,307 +1,020 0.24% 1,796,647
2014-12-18 2014-12-16 20.118 88,287 -2,266 0.24% 1,776,127
2014-12-11 2014-12-09 19.588 90,553 -1,700 0.24% 1,773,773
2014-12-08 2014-12-04 18.794 92,253 -227 0.25% 1,733,814
2014-12-05 2014-12-03 19.059 92,480 +4,533 0.25% 1,762,560
2014-12-02 2014-11-28 19.853 87,947 -255 0.23% 1,746,007
2014-11-28 2014-11-26 20.382 88,202 +1,020 0.24% 1,797,764
2014-11-27 2014-11-25 21.176 87,182 +3,287 0.23% 1,846,207
2014-11-25 2014-11-21 23.294 83,895 -453 0.22% 1,954,260
2014-11-24 2014-11-20 23.029 84,348 +566 0.22% 1,942,485
2014-11-12 2014-11-10 25.941 83,782 +1,134 0.22% 2,173,404
2014-10-31 2014-10-29 25.147 82,648 +340 0.22% 2,078,354
2014-10-24 2014-10-22 25.941 82,308 -57 0.22% 2,135,166
2014-10-22 2014-10-20 25.147 82,365 -2,720 0.27% 2,071,237
2014-10-21 2014-10-17 25.412 85,085 +567 0.28% 2,162,160
2014-10-17 2014-10-15 25.941 84,518 +2,720 0.28% 2,192,496
2014-10-16 2014-10-14 25.412 81,798 +906 0.27% 2,078,632
2014-10-10 2014-10-08 25.412 80,892 +30,714 0.27% 2,055,608
2014-10-07 2014-10-03 24.882 50,178 +2,040 0.17% 1,248,547
2014-10-06 2014-09-30 25.412 48,138 -6,687 0.16% 1,223,272
2014-09-30 2014-09-26 22.765 54,825 -3,400 0.18% 1,248,075
2014-09-25 2014-09-23 20.912 58,225 -8,500 0.19% 1,217,587
2014-09-22 2014-09-18 23.559 66,725 +25,528 0.22% 1,571,962
2014-09-19 2014-09-17 23.294 41,197 +227 0.21% 959,648
2014-09-18 2014-09-16 23.029 40,970 -2,153 0.20% 943,515
2014-09-17 2014-09-15 23.559 43,123 -964 0.22% 1,015,927
2014-09-16 2014-09-12 21.971 44,087 -3,343 0.22% 968,617
2014-09-15 2014-09-11 19.853 47,430 -6,233 0.24% 941,625
2014-09-12 2014-09-10 19.588 53,663 -10,767 0.27% 1,051,163
2014-09-05 2014-09-03 19.588 64,430 -963 0.32% 1,262,070
2014-09-04 2014-09-02 20.118 65,393 +2,266 0.33% 1,315,553
2014-08-29 2014-08-27 20.912 63,127 +397 0.32% 1,320,097
2014-08-28 2014-08-26 21.441 62,730 -1,133 0.31% 1,345,005
2014-08-22 2014-08-20 21.971 63,863 -907 0.32% 1,403,108
2014-08-20 2014-08-18 19.666 64,770 -12,274 0.32% 1,273,739
2014-08-19 2014-08-15 18.987 77,044 +1,195 0.33% 1,462,868
2014-08-18 2014-08-14 18.761 75,849 +2,389 0.32% 1,423,034
2014-08-14 2014-08-12 20.570 73,460 -11,149 0.31% 1,511,052
2014-08-12 2014-08-08 18.083 84,609 +2,655 0.36% 1,530,008
2014-08-11 2014-08-07 18.083 81,954 -664 0.35% 1,481,997
2014-08-07 2014-08-05 17.857 82,618 +664 0.35% 1,475,329
2014-08-05 2014-08-01 17.857 81,954 +1,261 0.35% 1,463,472
2014-08-04 2014-07-31 18.309 80,693 +5,308 0.34% 1,477,434
2014-08-01 2014-07-30 18.761 75,385 +7,300 0.32% 1,414,328
2014-07-29 2014-07-25 21.926 68,085 -17,453 0.29% 1,492,830
2014-07-28 2014-07-24 21.022 85,538 -3,583 0.36% 1,798,164
2014-07-25 2014-07-23 20.796 89,121 -6,636 0.38% 1,853,340
2014-07-22 2014-07-18 20.570 95,757 +1,327 0.41% 1,969,696
2014-07-09 2014-07-07 20.344 94,430 -12,741 0.40% 1,921,054
2014-07-03 2014-06-30 18.761 107,171 -1,327 0.46% 2,010,678
2014-07-02 2014-06-27 18.987 108,498 -664 0.46% 2,060,100
2014-06-12 2014-06-10 19.213 109,162 -7,963 0.47% 2,097,382
2014-06-11 2014-06-09 18.309 117,125 +13,936 0.50% 2,144,479
2014-06-10 2014-06-06 18.309 103,189 +13,272 0.44% 1,889,320
2014-06-03 2014-05-29 18.083 89,917 +1,791 0.38% 1,625,994
2014-05-28 2014-05-26 17.857 88,126 -468,963 0.38% 1,573,687
2014-05-27 2014-05-23 17.631 557,089 -135,573 2.37% 9,822,146
2014-05-26 2014-05-22 18.309 692,662 -160,922 2.95% 12,682,170
2014-05-23 2014-05-21 18.761 853,584 -531 3.64% 16,014,432
2014-05-22 2014-05-20 18.761 854,115 +531 3.64% 16,024,394
2014-05-21 2014-05-19 18.761 853,584 +4,446 3.64% 16,014,432
2014-05-20 2014-05-16 20.118 849,138 +3,318 3.62% 17,082,659
2014-05-19 2014-05-15 21.248 845,820 +64,037 3.60% 17,971,858
2014-05-16 2014-05-14 18.535 781,783 +5,972 3.33% 14,490,630
2014-05-15 2014-05-13 19.213 775,811 +9,954 3.31% 14,906,032
2014-05-13 2014-05-09 19.666 765,857 -1,194 3.26% 15,061,011
2014-05-12 2014-05-08 19.666 767,051 +398 3.27% 15,084,491
2014-05-02 2014-04-29 24.412 766,653 +157,007 3.27% 18,715,859
2014-04-28 2014-04-24 25.769 609,646 +6,039 2.60% 15,709,768
2014-04-23 2014-04-17 26.673 603,607 -1,328 2.57% 16,099,910
2014-04-22 2014-04-16 27.125 604,935 +464,651 2.58% 16,408,812
2014-04-16 2014-04-14 27.125 140,284 +2,256 0.60% 3,805,192
2014-04-15 2014-04-11 28.029 138,028 +5,840 0.59% 3,868,798
2014-04-14 2014-04-10 27.125 132,188 +3,981 0.56% 3,585,589
2014-04-10 2014-04-08 28.933 128,207 +531 0.55% 3,709,445
2014-04-08 2014-04-04 31.646 127,676 +1,327 0.54% 4,040,401
2014-04-07 2014-04-03 33.002 126,349 +87,330 0.54% 4,169,768
2014-04-03 2014-04-01 32.098 39,019 +1,128 0.17% 1,252,425
2014-04-02 2014-03-31 33.002 37,891 -1,328 0.16% 1,250,478
2014-03-31 2014-03-27 31.194 39,219 -796 0.17% 1,223,384
2014-03-27 2014-03-25 32.550 40,015 +2,522 0.20% 1,302,484
2014-03-25 2014-03-21 34.358 37,493 -1,195 0.19% 1,288,193
2014-03-20 2014-03-18 33.454 38,688 -929 0.20% 1,294,271
2014-03-19 2014-03-17 34.810 39,617 -16,457 0.20% 1,379,080
2014-03-18 2014-03-14 29.385 56,074 -664 0.29% 1,647,753
2014-03-17 2014-03-13 30.742 56,738 +1,991 0.29% 1,744,215
2014-03-14 2014-03-12 30.742 54,747 -1,791 0.28% 1,683,009
2014-03-11 2014-03-07 32.550 56,538 +1,128 0.29% 1,840,306
2014-03-07 2014-03-05 33.002 55,410 -133 0.28% 1,828,640
2014-02-21 2014-02-19 34.810 55,543 +133 0.28% 1,933,469
2014-02-19 2014-02-17 35.262 55,410 +3,782 0.28% 1,953,889
2014-02-18 2014-02-14 34.810 51,628 +730 0.26% 1,797,187
2014-02-17 2014-02-13 32.550 50,898 -4,048 0.26% 1,656,725
2014-02-14 2014-02-12 32.550 54,946 +4,048 0.28% 1,788,487
2014-02-05 2014-01-30 30.289 50,898 -1,327 0.26% 1,541,675
2014-02-04 2014-01-28 29.837 52,225 +2,323 0.27% 1,558,259
2014-01-29 2014-01-27 30.289 49,902 -664 0.26% 1,511,506
2014-01-28 2014-01-24 32.098 50,566 +2,256 0.26% 1,623,058
2014-01-22 2014-01-20 34.810 48,310 +664 0.25% 1,681,686
2014-01-15 2014-01-13 34.810 47,646 +1,327 0.24% 1,658,572
2014-01-13 2014-01-09 34.810 46,319 +2,920 0.24% 1,612,379
2014-01-10 2014-01-08 34.810 43,399 +4,380 0.22% 1,510,733
2014-01-09 2014-01-07 34.358 39,019 -399 0.20% 1,340,624
2014-01-08 2014-01-06 34.810 39,418 +399 0.20% 1,372,153
2014-01-06 2014-01-02 35.262 39,019 +331 0.20% 1,375,903
2013-12-30 2013-12-24 36.619 38,688 +1,328 0.20% 1,416,702
2013-12-17 2013-12-13 38.427 37,360 -3,053 0.19% 1,435,631
2013-12-12 2013-12-10 38.427 40,413 +664 0.21% 1,552,949
2013-12-11 2013-12-09 38.879 39,749 +1,194 0.20% 1,545,403
2013-12-10 2013-12-06 40.235 38,555 +2,588 0.20% 1,551,272
2013-12-05 2013-12-03 41.592 35,967 -4,645 0.18% 1,495,923
2013-12-04 2013-12-02 42.044 40,612 +14,201 0.21% 1,707,476
2013-12-03 2013-11-29 46.112 26,411 -5,043 0.14% 1,217,874
2013-11-28 2013-11-26 40.687 31,454 -664 0.16% 1,279,781
2013-11-26 2013-11-22 41.139 32,118 +1,725 0.16% 1,321,317
2013-11-25 2013-11-21 42.044 30,393 -663 0.16% 1,277,832
2013-11-22 2013-11-20 38.427 31,056 +663 0.16% 1,193,388
2013-11-14 2013-11-12 37.523 30,393 +1,327 0.16% 1,140,431
2013-10-30 2013-10-28 38.427 29,066 -2,057 0.15% 1,116,918
2013-10-21 2013-10-17 39.331 31,123 +1,328 0.16% 1,224,103
2013-10-16 2013-10-11 40.687 29,795 -5,973 0.15% 1,212,280
2013-10-11 2013-10-09 41.139 35,768 +5,309 0.18% 1,471,476
2013-09-13 2013-09-11 41.139 30,459 -531 0.16% 1,253,067
2013-09-12 2013-09-10 41.592 30,990 +664 0.16% 1,288,922
2013-09-11 2013-09-09 42.044 30,326 +1,460 0.16% 1,275,015
2013-09-10 2013-09-06 43.852 28,866 -1,527 0.15% 1,265,830
2013-09-09 2013-09-05 43.400 30,393 +797 0.16% 1,319,052
2013-09-05 2013-09-03 40.687 29,596 +1,194 0.15% 1,204,184
2013-09-03 2013-08-30 38.879 28,402 -2,654 0.15% 1,104,243
2013-08-23 2013-08-21 34.358 31,056 -1,062 0.16% 1,067,029
2013-08-21 2013-08-19 34.358 32,118 +863 0.16% 1,103,518
2013-08-15 2013-08-12 34.358 31,255 +530 0.16% 1,073,866
2013-08-13 2013-08-09 34.358 30,725 +1,991 0.16% 1,055,657
2013-08-12 2013-08-08 34.810 28,734 -1,194 0.15% 1,000,239
2013-08-05 2013-08-01 34.810 29,928 -133 0.15% 1,041,803
2013-07-31 2013-07-29 36.167 30,061 -531 0.15% 1,087,203
2013-07-29 2013-07-25 35.262 30,592 +664 0.16% 1,078,747
2013-07-25 2013-07-23 34.810 29,928 -531 0.15% 1,041,803
2013-07-24 2013-07-22 33.906 30,459 +664 0.16% 1,032,747
2013-07-23 2013-07-19 33.906 29,795 -664 0.15% 1,010,234
2013-07-22 2013-07-18 34.810 30,459 +664 0.16% 1,060,287
2013-07-16 2013-07-12 35.714 29,795 -664 0.15% 1,064,113
2013-07-15 2013-07-11 35.714 30,459 +664 0.16% 1,087,827
2013-07-12 2013-07-10 34.810 29,795 -1,328 0.15% 1,037,173
2013-07-09 2013-07-05 34.810 31,123 +1,328 0.16% 1,083,401
2013-07-08 2013-07-04 35.714 29,795 +1,194 0.15% 1,064,113
2013-07-05 2013-07-03 34.358 28,601 -664 0.15% 982,680
2013-07-03 2013-06-28 37.523 29,265 +664 0.15% 1,098,105
2013-06-27 2013-06-25 35.714 28,601 -22,562 0.15% 1,021,470
2013-06-13 2013-06-10 38.879 51,163 +796 0.26% 1,989,169
2013-06-11 2013-06-07 37.975 50,367 -730 0.26% 1,912,681
2013-06-10 2013-06-06 37.071 51,097 -1,659 0.26% 1,894,203
2013-06-05 2013-06-03 37.975 52,756 -7,366 0.27% 2,003,403
2013-06-04 2013-05-31 33.906 60,122 +3,849 0.31% 2,038,505
2013-06-03 2013-05-30 38.879 56,273 -12,476 0.29% 2,187,841
2013-05-29 2013-05-27 40.687 68,749 -663 0.35% 2,797,216
2013-05-28 2013-05-24 42.044 69,412 +663 0.35% 2,918,332
2013-05-27 2013-05-23 42.496 68,749 +929 0.35% 2,921,537
2013-05-21 2013-05-16 53.346 67,820 -265 0.35% 3,617,903
2013-05-15 2013-05-13 55.606 68,085 +1,062 0.35% 3,785,940
2013-05-14 2013-05-10 56.510 67,023 +464 0.34% 3,787,486
2013-05-09 2013-05-07 52.442 66,559 -3,650 0.34% 3,490,454
2013-05-07 2013-05-03 47.017 70,209 +1,527 0.36% 3,300,983
2013-04-30 2013-04-26 48.825 68,682 +1,194 0.35% 3,353,388
2013-04-24 2013-04-22 50.181 67,488 -132 0.35% 3,386,622
2013-04-23 2013-04-19 50.181 67,620 +331 0.35% 3,393,246
2013-04-19 2013-04-17 50.633 67,289 +664 0.34% 3,407,056
2013-04-18 2013-04-16 47.017 66,625 +929 0.34% 3,132,476
2013-04-17 2013-04-15 49.277 65,696 -664 0.34% 3,237,297
2013-04-09 2013-04-05 54.250 66,360 -12,608 0.34% 3,600,019
2013-04-05 2013-04-02 57.866 78,968 +465 0.40% 4,569,601
2013-04-03 2013-03-28 60.579 78,503 -67 0.40% 4,755,632
2013-03-28 2013-03-26 56.510 78,570 -265 0.40% 4,440,010
2013-03-27 2013-03-25 58.319 78,835 -3,650 0.40% 4,597,545
2013-03-25 2013-03-21 66.908 82,485 +133 0.42% 5,518,917
2013-03-22 2013-03-20 61.935 82,352 -1,328 0.42% 5,100,490
2013-03-20 2013-03-18 63.291 83,680 +664 0.43% 5,296,231
2013-03-18 2013-03-14 64.648 83,016 +398 0.42% 5,366,795
2013-03-15 2013-03-13 64.196 82,618 +1,327 0.42% 5,303,715
2013-03-14 2013-03-12 64.648 81,291 -132 0.42% 5,255,278
2013-03-13 2013-03-11 66.004 81,423 +398 0.42% 5,374,241
2013-03-12 2013-03-08 66.908 81,025 +332 0.41% 5,421,231
2013-03-08 2013-03-06 66.004 80,693 +66 0.41% 5,326,058
2013-03-07 2013-03-05 65.100 80,627 -332 0.41% 5,248,802
2013-03-01 2013-02-27 66.004 80,959 +929 0.41% 5,343,615
2013-02-28 2013-02-26 67.360 80,030 -862 0.41% 5,390,838
2013-02-26 2013-02-22 69.621 80,892 +3,384 0.41% 5,631,751
2013-02-25 2013-02-21 72.333 77,508 +1,062 0.40% 5,606,395
2013-02-22 2013-02-20 74.141 76,446 +995 0.39% 5,667,817
2013-02-21 2013-02-19 74.141 75,451 +332 0.39% 5,594,046
2013-02-20 2013-02-18 74.141 75,119 +464 0.38% 5,569,431
2013-02-18 2013-02-14 74.141 74,655 +1,858 0.38% 5,535,029
2013-02-07 2013-02-05 75.498 72,797 +266 0.37% 5,496,005
2013-02-05 2013-02-01 76.402 72,531 +332 0.37% 5,541,503
2013-02-04 2013-01-31 73.689 72,199 +2,853 0.37% 5,320,298
2013-01-29 2013-01-25 75.950 69,346 +597 0.35% 5,266,813
2013-01-28 2013-01-24 77.758 68,749 +5,906 0.35% 5,345,791
2013-01-25 2013-01-23 78.662 62,843 +1,195 0.32% 4,943,372
2013-01-23 2013-01-21 81.375 61,648 -8,096 0.32% 5,016,591
2013-01-21 2013-01-17 80.923 69,744 +265 0.36% 5,643,871
2013-01-17 2013-01-15 82.731 69,479 +24,222 0.36% 5,748,067
2013-01-16 2013-01-14 82.731 45,257 +8,759 0.23% 3,744,157
2013-01-15 2013-01-11 78.662 36,498 -2,322 0.19% 2,871,015
2013-01-14 2013-01-10 76.854 38,820 -465 0.20% 2,983,470
2013-01-10 2013-01-08 73.689 39,285 -4,711 0.20% 2,894,886
2013-01-09 2013-01-07 74.141 43,996 +1,260 0.22% 3,261,927
2013-01-08 2013-01-04 70.073 42,736 +2,389 0.22% 2,994,627
2013-01-07 2013-01-03 68.264 40,347 +1,062 0.21% 2,754,263
2013-01-04 2013-01-02 69.621 39,285 +1,261 0.20% 2,735,046
2013-01-02 2012-12-27 70.977 38,024 -597 0.19% 2,698,824
2012-12-21 2012-12-19 73.237 38,621 -929 0.20% 2,828,497
2012-12-20 2012-12-18 73.237 39,550 -664 0.20% 2,896,534
2012-12-19 2012-12-17 74.141 40,214 -664 0.21% 2,981,524
2012-12-18 2012-12-14 72.333 40,878 -199 0.21% 2,956,833
2012-12-17 2012-12-13 70.977 41,077 -132 0.21% 2,915,517
2012-12-13 2012-12-11 69.169 41,209 -266 0.21% 2,850,366
2012-12-12 2012-12-10 69.169 41,475 +199 0.21% 2,868,765
2012-12-11 2012-12-07 68.716 41,276 -862 0.21% 2,836,340
2012-12-10 2012-12-06 69.169 42,138 +862 0.22% 2,914,624
2012-12-07 2012-12-05 69.621 41,276 -862 0.21% 2,873,661
2012-12-04 2012-11-30 66.908 42,138 -133 0.22% 2,819,375
2012-11-27 2012-11-23 72.333 42,271 -465 0.22% 3,057,593
2012-11-26 2012-11-22 70.525 42,736 +1,659 0.22% 3,013,947
2012-11-23 2012-11-21 69.621 41,077 +730 0.21% 2,859,806
2012-11-22 2012-11-20 71.429 40,347 -66 0.21% 2,881,944
2012-11-21 2012-11-19 71.881 40,413 +597 0.21% 2,904,928
2012-11-20 2012-11-16 74.141 39,816 -663 0.20% 2,952,016
2012-11-19 2012-11-15 74.141 40,479 -133 0.21% 3,001,171
2012-11-15 2012-11-13 73.237 40,612 -398 0.21% 2,974,312
2012-11-13 2012-11-09 74.141 41,010 -2,057 0.21% 3,040,540
2012-11-12 2012-11-08 75.950 43,067 +199 0.22% 3,270,929
2012-11-07 2012-11-05 79.566 42,868 +1,990 0.22% 3,410,853
2012-11-06 2012-11-02 79.114 40,878 +2,987 0.21% 3,234,036
2012-11-02 2012-10-31 77.306 37,891 -1,991 0.19% 2,929,202
2012-11-01 2012-10-30 78.662 39,882 -465 0.20% 3,137,208
2012-10-31 2012-10-29 78.662 40,347 +996 0.21% 3,173,786
2012-10-30 2012-10-26 79.114 39,351 +1,460 0.20% 3,113,228
2012-10-29 2012-10-25 81.827 37,891 +929 0.19% 3,100,501
2012-10-26 2012-10-24 84.991 36,962 -1,328 0.19% 3,141,452
2012-10-25 2012-10-22 80.923 38,290 +332 0.20% 3,098,529
2012-10-24 2012-10-19 82.279 37,958 +4,115 0.19% 3,123,143
2012-10-22 2012-10-18 87.704 33,843 +2,256 0.17% 2,968,163
2012-10-18 2012-10-16 91.773 31,587 -133 0.16% 2,898,822
2012-10-17 2012-10-15 93.129 31,720 -3,517 0.16% 2,954,048
2012-10-16 2012-10-12 84.539 35,237 -796 0.18% 2,978,912
2012-10-15 2012-10-11 82.279 36,033 +66 0.18% 2,964,756
2012-10-12 2012-10-10 81.375 35,967 +664 0.18% 2,926,806
2012-10-05 2012-10-03 81.375 35,303 -266 0.18% 2,872,773
2012-10-03 2012-09-27 79.566 35,569 +1,062 0.18% 2,830,098
2012-09-25 2012-09-21 81.375 34,507 +332 0.18% 2,807,999
2012-09-24 2012-09-20 81.827 34,175 -996 0.17% 2,796,432
2012-09-19 2012-09-17 80.019 35,171 -597 0.18% 2,814,331
2012-09-18 2012-09-14 79.566 35,768 -663 0.18% 2,845,932
2012-09-07 2012-09-05 75.046 36,431 +265 0.19% 2,733,986
2012-09-05 2012-09-03 77.306 36,166 -265 0.18% 2,795,849
2012-08-31 2012-08-29 75.498 36,431 +597 0.19% 2,750,456
2012-08-30 2012-08-28 77.306 35,834 +663 0.18% 2,770,184
2012-08-27 2012-08-23 80.923 35,171 +1,527 0.18% 2,846,131
2012-08-24 2012-08-22 83.183 33,644 +531 0.17% 2,798,612
2012-08-17 2012-08-15 81.827 33,113 -1,129 0.17% 2,709,532
2012-08-16 2012-08-14 81.375 34,242 -663 0.18% 2,786,434
2012-08-13 2012-08-09 82.731 34,905 -664 0.18% 2,887,725
2012-08-10 2012-08-08 81.375 35,569 +730 0.18% 2,894,419
2012-08-09 2012-08-07 83.635 34,839 -730 0.18% 2,913,765
2012-08-06 2012-08-02 78.210 35,569 +597 0.18% 2,781,858
2012-08-03 2012-08-01 79.566 34,972 +1,129 0.18% 2,782,597
2012-08-02 2012-07-31 78.662 33,843 -399 0.17% 2,662,167
2012-08-01 2012-07-30 82.279 34,242 -1,194 0.18% 2,817,395
2012-07-27 2012-07-25 75.046 35,436 +464 0.18% 2,659,316
2012-07-26 2012-07-24 74.141 34,972 -7,299 0.18% 2,592,874
2012-07-25 2012-07-23 75.498 42,271 +265 0.22% 3,191,363
2012-07-23 2012-07-19 71.429 42,006 +598 0.21% 3,000,444
2012-07-20 2012-07-18 70.977 41,408 +66 0.21% 2,939,010
2012-07-17 2012-07-13 78.210 41,342 +7,299 0.21% 3,233,365
2012-07-16 2012-07-12 78.210 34,043 +598 0.17% 2,662,509
2012-07-13 2012-07-11 79.566 33,445 +663 0.17% 2,661,099
2012-07-12 2012-07-10 80.923 32,782 -663 0.17% 2,652,807
2012-07-09 2012-07-05 81.375 33,445 -664 0.17% 2,721,579
2012-07-05 2012-07-03 81.375 34,109 +266 0.17% 2,775,611
2012-07-04 2012-06-29 78.210 33,843 +663 0.17% 2,646,867
2012-07-03 2012-06-28 78.210 33,180 +1,394 0.17% 2,595,014
2012-06-28 2012-06-26 81.375 31,786 -133 0.16% 2,586,578
2012-06-26 2012-06-22 84.539 31,919 -199 0.16% 2,698,411
2012-06-25 2012-06-21 84.539 32,118 -1,195 0.16% 2,715,234
2012-06-22 2012-06-20 86.348 33,313 -1,393 0.17% 2,876,499
2012-06-21 2012-06-19 78.210 34,706 -398 0.18% 2,714,362
2012-06-20 2012-06-18 75.046 35,104 -7,167 0.18% 2,634,401
2012-06-15 2012-06-13 71.429 42,271 +199 0.22% 3,019,373
2012-06-14 2012-06-12 70.977 42,072 -332 0.22% 2,986,139
2012-06-13 2012-06-11 72.333 42,404 -663 0.22% 3,067,213
2012-06-12 2012-06-08 70.525 43,067 +663 0.22% 3,037,291
2012-06-11 2012-06-07 72.333 42,404 +67 0.22% 3,067,213
2012-06-04 2012-05-31 71.881 42,337 -2,588 0.22% 3,043,227
2012-05-31 2012-05-29 75.498 44,925 +1,791 0.23% 3,391,734
2012-05-29 2012-05-25 80.923 43,134 -2,322 0.22% 3,490,518
2012-05-24 2012-05-22 80.019 45,456 +796 0.23% 3,637,321
2012-05-23 2012-05-21 81.375 44,660 -465 0.23% 3,634,196
2012-05-21 2012-05-17 80.471 45,125 +664 0.23% 3,631,235
2012-05-18 2012-05-16 80.471 44,461 -66 0.23% 3,577,803
2012-05-17 2012-05-15 79.566 44,527 -67 0.23% 3,542,854
2012-05-16 2012-05-14 78.210 44,594 +1,858 0.23% 3,487,705
2012-05-15 2012-05-11 89.964 42,736 +1,527 0.22% 3,844,715
2012-05-14 2012-05-10 93.129 41,209 +199 0.21% 3,837,748
2012-05-11 2012-05-09 95.841 41,010 +398 0.21% 3,930,455
2012-05-09 2012-05-07 100.814 40,612 +265 0.21% 4,094,269
2012-05-08 2012-05-04 105.335 40,347 +199 0.21% 4,249,955
2012-04-27 2012-04-25 106.239 40,148 -1,194 0.21% 4,265,294
2012-04-26 2012-04-24 103.075 41,342 +1,194 0.21% 4,261,314
2012-04-24 2012-04-20 106.239 40,148 -1,260 0.21% 4,265,294
2012-04-23 2012-04-19 108.500 41,408 +265 0.21% 4,492,754
2012-04-20 2012-04-18 110.308 41,143 +265 0.21% 4,538,402
2012-04-12 2012-04-10 110.760 40,878 -265 0.21% 4,527,651
2012-04-11 2012-04-05 112.568 41,143 -465 0.21% 4,631,402
2012-04-10 2012-04-03 113.925 41,608 +67 0.21% 4,740,177
2012-04-03 2012-03-30 109.404 41,541 -266 0.21% 4,544,745
2012-04-02 2012-03-29 109.856 41,807 +465 0.21% 4,592,746
2012-03-29 2012-03-27 119.350 41,342 -332 0.21% 4,934,153
2012-03-27 2012-03-23 108.048 41,674 +664 0.21% 4,502,775
2012-03-26 2012-03-22 113.925 41,010 +398 0.21% 4,672,050
2012-03-23 2012-03-21 117.541 40,612 -5,508 0.21% 4,773,588
2012-03-22 2012-03-20 114.829 46,120 +465 0.24% 5,295,905
2012-03-21 2012-03-19 122.062 45,655 +1,061 0.23% 5,572,746
2012-03-19 2012-03-15 132.008 44,594 +199 0.23% 5,886,762
2012-03-16 2012-03-14 136.981 44,395 -1,460 0.23% 6,081,264
2012-03-12 2012-03-08 141.502 45,855 -132 0.23% 6,488,558
2012-03-09 2012-03-07 139.241 45,987 -133 0.24% 6,403,287
2012-03-08 2012-03-06 144.666 46,120 -199 0.24% 6,672,006
2012-03-07 2012-03-05 141.502 46,319 +664 0.24% 6,554,215
2012-03-02 2012-02-29 136.077 45,655 +464 0.23% 6,212,580
2012-02-28 2012-02-24 135.625 45,191 -199 0.23% 6,129,011
2012-02-24 2012-02-22 141.050 45,390 -465 0.23% 6,402,240
2012-02-22 2012-02-20 132.460 45,855 -663 0.23% 6,073,954
2012-02-21 2012-02-17 126.583 46,518 +199 0.24% 5,888,386
2012-02-20 2012-02-16 126.131 46,319 +133 0.24% 5,842,256
2012-02-17 2012-02-15 124.323 46,186 +1,327 0.24% 5,741,961
2012-02-15 2012-02-13 123.418 44,859 +199 0.23% 5,536,425
2012-02-14 2012-02-10 123.418 44,660 -66 0.23% 5,511,865
2012-02-13 2012-02-09 123.418 44,726 -1,062 0.23% 5,520,010
2012-02-10 2012-02-08 118.445 45,788 -4,048 0.23% 5,423,381
2012-02-09 2012-02-07 116.185 49,836 +4,048 0.25% 5,790,199
2012-02-06 2012-02-02 101.718 45,788 +332 0.23% 4,657,484
2012-02-01 2012-01-30 97.198 45,456 -67 0.23% 4,418,215
2012-01-31 2012-01-27 103.979 45,523 -199 0.23% 4,733,429
2012-01-27 2012-01-20 99.006 45,722 +1,327 0.23% 4,526,750
2012-01-26 2012-01-19 99.910 44,395 +996 0.23% 4,435,509
2012-01-19 2012-01-17 100.814 43,399 +133 0.22% 4,375,239
2012-01-18 2012-01-16 98.102 43,266 +2,455 0.22% 4,244,472
2012-01-17 2012-01-13 103.527 40,811 -133 0.21% 4,225,031
2012-01-16 2012-01-12 103.075 40,944 -1,261 0.21% 4,220,290
2012-01-10 2012-01-06 98.554 42,205 -6,569 0.22% 4,159,466
2012-01-09 2012-01-05 95.389 48,774 -332 0.25% 4,652,517
2012-01-06 2012-01-04 98.102 49,106 +1,261 0.25% 4,817,386
2012-01-05 2012-01-03 100.814 47,845 +199 0.24% 4,823,459
2012-01-04 2011-12-30 92.677 47,646 +265 0.24% 4,415,679
2012-01-03 2011-12-29 90.416 47,381 -531 0.24% 4,284,019
2011-12-30 2011-12-28 89.060 47,912 -796 0.25% 4,267,050
2011-12-29 2011-12-23 84.087 48,708 +1,460 0.25% 4,095,721
2011-12-28 2011-12-22 85.896 47,248 -266 0.24% 4,058,394
2011-12-21 2011-12-19 86.348 47,514 +531 0.24% 4,102,722
2011-12-20 2011-12-16 92.225 46,983 +199 0.24% 4,332,994
2011-12-16 2011-12-14 94.937 46,784 -464 0.24% 4,441,542
2011-12-15 2011-12-13 94.937 47,248 -1,062 0.24% 4,485,593
2011-12-12 2011-12-08 101.266 48,310 +1,062 0.25% 4,892,178
2011-12-09 2011-12-07 101.266 47,248 +1,593 0.24% 4,784,633
2011-12-08 2011-12-06 99.006 45,655 -399 0.23% 4,520,117
2011-12-05 2011-12-01 103.527 46,054 -1,393 0.24% 4,767,822
2011-12-01 2011-11-29 101.718 47,447 +1,062 0.24% 4,826,235
2011-11-30 2011-11-28 99.458 46,385 -199 0.24% 4,613,361
2011-11-25 2011-11-23 99.458 46,584 -399 0.24% 4,633,153
2011-11-24 2011-11-22 101.266 46,983 +199 0.24% 4,757,797
2011-11-23 2011-11-21 102.623 46,784 -265 0.24% 4,801,096
2011-11-21 2011-11-17 105.787 47,049 -265 0.24% 4,977,181
2011-11-18 2011-11-16 107.596 47,314 -133 0.24% 5,090,774
2011-11-17 2011-11-15 112.116 47,447 -67 0.24% 5,319,583
2011-11-15 2011-11-11 102.171 47,514 +664 0.24% 4,854,530
2011-11-14 2011-11-10 100.362 46,850 -597 0.24% 4,701,969
2011-11-09 2011-11-07 108.500 47,447 -199 0.24% 5,147,984
2011-11-08 2011-11-04 108.048 47,646 +199 0.24% 5,148,035
2011-11-07 2011-11-03 106.691 47,447 -996 0.24% 5,062,184
2011-11-04 2011-11-02 108.500 48,443 +1,129 0.25% 5,256,049
2011-11-03 2011-11-01 106.239 47,314 +331 0.24% 5,026,604
2011-11-02 2011-10-31 110.308 46,983 -132 0.24% 5,182,601
2011-11-01 2011-10-28 109.856 47,115 -730 0.24% 5,175,861
2011-10-31 2011-10-27 113.925 47,845 +531 0.24% 5,450,725
2011-10-28 2011-10-26 107.596 47,314 +1,526 0.24% 5,090,774
2011-10-27 2011-10-25 109.404 45,788 +1,128 0.23% 5,009,383
2011-10-26 2011-10-24 106.239 44,660 -332 0.23% 4,744,645
2011-10-25 2011-10-21 93.129 44,992 +266 0.23% 4,190,055
2011-10-24 2011-10-20 94.485 44,726 +66 0.23% 4,225,942
2011-10-21 2011-10-19 94.937 44,660 +332 0.23% 4,239,896
2011-10-19 2011-10-17 99.458 44,328 -1,925 0.23% 4,408,776
2011-10-17 2011-10-13 107.596 46,253 +863 0.24% 4,976,615
2011-10-14 2011-10-12 104.883 45,390 +1,062 0.23% 4,760,640
2011-10-12 2011-10-10 84.539 44,328 -266 0.23% 3,747,459
2011-10-11 2011-10-07 82.279 44,594 -265 0.23% 3,669,146
2011-10-10 2011-10-06 77.306 44,859 -199 0.23% 3,467,871
2011-10-07 2011-10-04 71.429 45,058 -1,526 0.23% 3,218,446
2011-10-06 2011-10-03 69.621 46,584 -266 0.24% 3,243,207
2011-10-04 2011-09-30 66.908 46,850 +2,323 0.24% 3,134,646
2011-10-03 2011-09-28 73.237 44,527 +597 0.23% 3,261,036
2011-09-30 2011-09-27 75.498 43,930 +1,062 0.22% 3,316,613
2011-09-28 2011-09-26 81.601 42,868 -465 0.22% 3,498,063
2011-09-27 2011-09-23 85.092 43,333 -1,492 0.22% 3,687,280
2011-09-22 2011-09-20 95.128 44,825 +138 0.22% 4,264,121
2011-09-20 2011-09-16 102.546 44,687 +687 0.22% 4,582,493
2011-09-16 2011-09-14 101.674 44,000 -893 0.22% 4,473,643
2011-09-14 2011-09-09 113.892 44,893 -1,513 0.22% 5,112,954
2011-09-12 2011-09-08 115.201 46,406 -481 0.23% 5,346,023
2011-09-09 2011-09-07 116.510 46,887 +481 0.23% 5,462,815
2011-09-07 2011-09-05 114.765 46,406 -1,375 0.23% 5,325,773
2011-09-06 2011-09-02 120.438 47,781 +344 0.24% 5,754,626
2011-09-05 2011-09-01 118.692 47,437 +550 0.23% 5,630,395
2011-09-02 2011-08-31 116.510 46,887 -138 0.23% 5,462,815
2011-09-01 2011-08-30 115.637 47,025 +207 0.23% 5,437,853
2011-08-31 2011-08-29 116.947 46,818 +962 0.23% 5,475,206
2011-08-30 2011-08-26 111.710 45,856 -137 0.23% 5,122,582
2011-08-25 2011-08-23 106.910 45,993 -138 0.23% 4,917,118
2011-08-24 2011-08-22 104.728 46,131 -412 0.23% 4,831,221
2011-08-23 2011-08-19 106.910 46,543 -3,369 0.23% 4,975,918
2011-08-22 2011-08-18 110.401 49,912 +3,231 0.25% 5,510,338
2011-08-19 2011-08-17 105.601 46,681 -1,100 0.23% 4,929,562
2011-08-18 2011-08-16 108.656 47,781 -1,306 0.24% 5,191,673
2011-08-17 2011-08-15 109.528 49,087 +206 0.24% 5,376,417
2011-08-15 2011-08-11 115.637 48,881 +138 0.24% 5,652,476
2011-08-12 2011-08-10 113.456 48,743 +2,337 0.24% 5,530,169
2011-08-11 2011-08-09 115.637 46,406 -825 0.23% 5,366,273
2011-08-10 2011-08-08 124.801 47,231 +1,100 0.23% 5,894,486
2011-08-09 2011-08-05 136.583 46,131 -7,700 0.23% 6,300,717
2011-08-08 2011-08-04 136.147 53,831 +757 0.27% 7,328,917
2011-08-05 2011-08-03 140.510 53,074 +687 0.26% 7,457,452
2011-08-04 2011-08-02 159.274 52,387 -344 0.26% 8,343,901
2011-08-03 2011-08-01 173.674 52,731 -687 0.26% 9,158,026
2011-08-02 2011-07-29 188.075 53,418 +275 0.26% 10,046,567
2011-08-01 2011-07-28 224.729 53,143 +206 0.26% 11,942,798
2011-07-29 2011-07-27 222.111 52,937 -344 0.26% 11,757,903
2011-07-27 2011-07-25 222.111 53,281 -275 0.26% 11,834,309
2011-07-25 2011-07-21 213.384 53,556 -206 0.26% 11,427,988
2011-07-20 2011-07-18 205.529 53,762 +206 0.27% 11,049,665
2011-07-19 2011-07-15 206.838 53,556 +207 0.26% 11,077,436
2011-07-18 2011-07-14 208.584 53,349 -482 0.26% 11,127,740
2011-07-12 2011-07-08 226.475 53,831 +275 0.27% 12,191,372
2011-07-08 2011-07-06 224.293 53,556 +275 0.26% 12,012,241
2011-07-07 2011-07-05 222.111 53,281 -206 0.26% 11,834,309
2011-07-06 2011-07-04 217.311 53,487 +344 0.26% 11,623,324
2011-07-05 2011-06-30 216.438 53,143 -206 0.26% 11,502,189
2011-07-04 2011-06-29 204.657 53,349 +206 0.26% 10,918,221
2011-06-27 2011-06-23 197.675 53,143 +206 0.26% 10,505,024
2011-06-23 2011-06-21 199.420 52,937 +413 0.26% 10,556,703
2011-06-21 2011-06-17 213.384 52,524 +206 0.26% 11,207,776
2011-06-17 2011-06-15 226.039 52,318 -138 0.26% 11,825,885
2011-06-16 2011-06-14 222.111 52,456 -137 0.26% 11,651,068
2011-06-15 2011-06-13 222.548 52,593 -138 0.26% 11,704,447
2011-06-14 2011-06-10 207.711 52,731 +344 0.26% 10,952,815
2011-06-13 2011-06-09 213.384 52,387 +1,169 0.26% 11,178,542
2011-06-10 2011-06-08 235.202 51,218 -275 0.25% 12,046,591
2011-06-09 2011-06-07 246.111 51,493 -688 0.25% 12,673,019
2011-06-08 2011-06-03 258.766 52,181 +550 0.26% 13,502,677
2011-06-07 2011-06-02 269.675 51,631 -2,818 0.25% 13,923,608
2011-06-03 2011-06-01 267.930 54,449 +481 0.27% 14,588,514
2011-05-31 2011-05-27 269.239 53,968 +481 0.27% 14,530,289
2011-05-30 2011-05-26 274.039 53,487 +619 0.26% 14,657,525
2011-05-27 2011-05-25 281.457 52,868 -619 0.26% 14,880,084
2011-05-26 2011-05-24 282.766 53,487 -206 0.26% 15,124,326
2011-05-24 2011-05-20 285.821 53,693 +412 0.27% 15,346,585
2011-05-20 2011-05-18 287.566 53,281 -1,718 0.26% 15,321,827
2011-05-19 2011-05-17 279.275 54,999 +275 0.27% 15,359,870
2011-05-16 2011-05-12 290.621 54,724 +5,912 0.27% 15,903,944
2011-05-13 2011-05-11 291.930 48,812 -344 0.24% 14,249,693
2011-05-11 2011-05-06 287.566 49,156 +275 0.24% 14,135,616
2011-05-09 2011-05-05 277.530 48,881 +344 0.24% 13,565,942
2011-05-06 2011-05-04 285.821 48,537 -2,613 0.24% 13,872,892
2011-05-05 2011-05-03 288.876 51,150 +1,307 0.25% 14,775,984
2011-05-04 2011-04-29 289.748 49,843 -757 0.25% 14,441,923
2011-05-03 2011-04-28 293.676 50,600 +963 0.25% 14,859,984
2011-04-29 2011-04-27 283.203 49,637 +206 0.25% 14,057,335
2011-04-28 2011-04-26 274.912 49,431 +2,063 0.24% 13,589,163
2011-04-27 2011-04-21 267.494 47,368 -1,307 0.23% 12,670,633
2011-04-26 2011-04-20 266.184 48,675 +1,032 0.24% 12,956,526
2011-04-21 2011-04-19 263.130 47,643 +206 0.24% 12,536,295
2011-04-20 2011-04-18 270.112 47,437 -1,581 0.23% 12,813,289
2011-04-19 2011-04-15 269.239 49,018 +206 0.24% 13,197,556
2011-04-18 2011-04-14 265.748 48,812 +481 0.24% 12,971,693
2011-04-15 2011-04-13 267.930 48,331 -687 0.24% 12,949,319
2011-04-14 2011-04-12 255.275 49,018 +687 0.24% 12,513,080
2011-04-13 2011-04-11 258.766 48,331 +275 0.24% 12,506,427
2011-04-11 2011-04-07 246.984 48,056 +275 0.24% 11,869,074
2011-04-08 2011-04-06 255.275 47,781 +550 0.24% 12,197,305
2011-04-06 2011-04-01 260.948 47,231 -2,131 0.23% 12,324,835
2011-04-04 2011-03-31 261.384 49,362 +1,856 0.24% 12,902,455
2011-03-31 2011-03-29 268.803 47,506 +7,631 0.23% 12,769,737
2011-03-30 2011-03-28 280.585 39,875 -3,025 0.20% 11,188,309
2011-03-29 2011-03-25 277.966 42,900 -481 0.21% 11,924,756
2011-03-28 2011-03-24 260.075 43,381 +481 0.21% 11,282,325
2011-03-25 2011-03-23 251.784 42,900 -1,375 0.21% 10,801,545
2011-03-24 2011-03-22 243.057 44,275 +482 0.22% 10,761,345
2011-03-23 2011-03-21 233.893 43,793 +687 0.22% 10,242,884
2011-03-22 2011-03-18 224.729 43,106 +275 0.21% 9,687,188
2011-03-18 2011-03-16 232.584 42,831 +1,169 0.21% 9,961,809
2011-03-17 2011-03-15 230.839 41,662 +412 0.21% 9,617,198
2011-03-16 2011-03-14 238.257 41,250 +138 0.20% 9,828,096
2011-03-14 2011-03-10 246.984 41,112 +825 0.20% 10,154,015
2011-03-11 2011-03-09 248.730 40,287 +756 0.20% 10,020,573
2011-03-10 2011-03-08 245.239 39,531 +206 0.20% 9,694,533
2011-03-09 2011-03-07 246.548 39,325 -1,031 0.19% 9,695,494
2011-03-08 2011-03-04 249.602 40,356 +275 0.20% 10,072,956
2011-03-07 2011-03-03 256.148 40,081 +206 0.20% 10,266,666
2011-03-04 2011-03-02 257.893 39,875 -343 0.20% 10,283,500
2011-03-03 2011-03-01 247.857 40,218 +3,300 0.20% 9,968,311
2011-03-02 2011-02-28 265.312 36,918 +1,100 0.18% 9,794,776
2011-03-01 2011-02-25 279.275 35,818 +4,468 0.18% 10,003,088
2011-02-23 2011-02-21 307.203 31,350 +138 0.15% 9,630,814
2011-02-22 2011-02-18 308.948 31,212 +137 0.15% 9,642,899
2011-02-21 2011-02-17 308.512 31,075 +3,025 0.15% 9,587,013
2011-02-18 2011-02-16 307.203 28,050 +6,875 0.14% 8,617,044
2011-02-16 2011-02-14 313.749 21,175 +344 0.10% 6,643,625
2011-02-14 2011-02-10 318.985 20,831 -2,269 0.10% 6,644,775
2011-02-11 2011-02-09 331.640 23,100 -550 0.11% 7,660,874
2011-02-10 2011-02-08 329.458 23,650 +138 0.12% 7,791,676
2011-02-09 2011-02-07 336.440 23,512 -688 0.12% 7,910,369
2011-02-08 2011-02-02 340.367 24,200 +963 0.12% 8,236,880
2011-02-01 2011-01-28 323.349 23,237 -1,513 0.11% 7,513,651
2011-01-31 2011-01-27 324.658 24,750 -1,443 0.12% 8,035,278
2011-01-28 2011-01-26 321.603 26,193 +412 0.13% 8,423,751
2011-01-27 2011-01-25 325.094 25,781 -2,956 0.13% 8,381,250
2011-01-26 2011-01-24 316.367 28,737 +10,450 0.14% 9,091,430
2011-01-24 2011-01-20 342.985 18,287 +3,368 0.09% 6,272,169
2011-01-20 2011-01-18 363.058 14,919 -1,375 0.07% 5,416,463
2011-01-19 2011-01-17 368.294 16,294 -3,437 0.08% 6,000,990
2011-01-18 2011-01-14 371.317 19,731 -210 0.10% 7,326,452
2011-01-17 2011-01-13 382.111 19,941 -209 0.10% 7,619,674
2011-01-13 2011-01-11 356.205 20,150 -2,571 0.10% 7,177,533
2011-01-11 2011-01-07 336.776 22,721 +2,293 0.11% 7,651,881
2011-01-10 2011-01-06 333.753 20,428 -1,112 0.10% 6,817,914
2011-01-06 2011-01-04 341.093 21,540 -277 0.11% 7,347,151
2010-12-29 2010-12-24 336.776 21,817 -1,390 0.11% 7,347,436
2010-12-22 2010-12-20 315.188 23,207 +973 0.11% 7,314,557
2010-12-21 2010-12-17 313.892 22,234 -139 0.11% 6,979,080
2010-12-17 2010-12-15 309.575 22,373 -556 0.11% 6,926,113
2010-12-16 2010-12-14 318.642 22,929 -765 0.11% 7,306,135
2010-12-15 2010-12-13 319.937 23,694 -69 0.12% 7,580,586
2010-12-14 2010-12-10 326.845 23,763 +695 0.12% 7,766,822
2010-12-10 2010-12-08 329.436 23,068 -973 0.11% 7,599,424
2010-12-09 2010-12-07 334.617 24,041 +486 0.12% 8,044,525
2010-12-03 2010-12-01 340.230 23,555 +278 0.12% 8,014,114
2010-11-29 2010-11-25 346.706 23,277 +1,112 0.11% 8,070,283
2010-11-26 2010-11-24 347.570 22,165 -208 0.11% 7,703,885
2010-11-25 2010-11-23 349.729 22,373 -139 0.11% 7,824,479
2010-11-24 2010-11-22 356.205 22,512 -209 0.11% 8,018,889
2010-11-23 2010-11-19 357.500 22,721 -2,015 0.11% 8,122,766
2010-11-19 2010-11-17 340.230 24,736 +1,390 0.12% 8,415,925
2010-11-18 2010-11-16 340.662 23,346 -70 0.11% 7,953,086
2010-11-16 2010-11-12 354.910 23,416 -416 0.11% 8,310,568
2010-11-15 2010-11-11 360.523 23,832 -278 0.12% 8,591,978
2010-11-12 2010-11-10 356.637 24,110 +278 0.12% 8,598,515
2010-11-11 2010-11-09 359.659 23,832 -1,529 0.12% 8,571,398
2010-11-09 2010-11-05 354.910 25,361 +903 0.12% 9,000,868
2010-11-08 2010-11-04 350.592 24,458 +417 0.12% 8,574,783
2010-11-05 2010-11-03 351.024 24,041 -3,335 0.12% 8,438,967
2010-11-04 2010-11-02 351.887 27,376 -3,822 0.13% 9,633,271
2010-11-01 2010-10-28 337.207 31,198 +1,112 0.15% 10,520,200
2010-10-29 2010-10-27 342.820 30,086 -278 0.15% 10,314,095
2010-10-28 2010-10-26 349.729 30,364 -69 0.15% 10,619,161
2010-10-27 2010-10-25 354.910 30,433 -139 0.15% 10,800,970
2010-10-26 2010-10-22 354.046 30,572 -417 0.15% 10,823,903
2010-10-25 2010-10-21 352.751 30,989 -973 0.15% 10,931,401
2010-10-22 2010-10-20 350.160 31,962 -1,598 0.16% 11,191,827
2010-10-21 2010-10-19 352.319 33,560 -973 0.16% 11,823,833
2010-10-20 2010-10-18 344.979 34,533 +765 0.17% 11,913,168
2010-10-19 2010-10-15 338.935 33,768 +69 0.16% 11,445,142
2010-10-18 2010-10-14 344.547 33,699 -2,779 0.16% 11,610,906
2010-10-15 2010-10-13 351.456 36,478 +2,710 0.18% 12,820,401
2010-10-14 2010-10-12 360.523 33,768 -904 0.16% 12,174,132
2010-10-13 2010-10-11 360.955 34,672 -2,362 0.17% 12,515,015
2010-10-12 2010-10-08 345.843 37,034 -278 0.18% 12,807,941
2010-10-11 2010-10-07 344.116 37,312 -556 0.18% 12,839,646
2010-10-08 2010-10-06 345.411 37,868 +764 0.18% 13,080,024
2010-10-07 2010-10-05 338.503 37,104 -417 0.18% 12,559,807
2010-10-06 2010-10-04 327.831 37,521 -430 0.18% 12,300,554
2010-10-04 2010-09-29 320.148 37,951 +1,195 0.18% 12,149,924
2010-09-30 2010-09-28 316.733 36,756 +70 0.18% 11,641,829
2010-09-28 2010-09-24 307.342 36,686 +281 0.18% 11,275,139
2010-09-27 2010-09-22 304.354 36,405 +984 0.18% 11,079,997
2010-09-24 2010-09-21 303.927 35,421 -492 0.17% 10,765,393
2010-09-22 2010-09-20 303.073 35,913 +2,600 0.17% 10,884,265
2010-09-21 2010-09-17 307.342 33,313 +211 0.16% 10,238,476
2010-09-20 2010-09-16 302.646 33,102 +70 0.16% 10,018,196
2010-09-17 2010-09-15 305.207 33,032 +2,741 0.16% 10,081,612
2010-09-16 2010-09-14 306.061 30,291 +71 0.15% 9,270,899
2010-09-15 2010-09-13 312.037 30,220 -141 0.15% 9,429,766
2010-09-14 2010-09-10 314.172 30,361 -843 0.15% 9,538,563
2010-09-13 2010-09-09 309.903 31,204 -71 0.15% 9,670,211
2010-09-10 2010-09-08 310.757 31,275 -3,795 0.15% 9,718,915
2010-09-09 2010-09-07 306.915 35,070 +4,709 0.17% 10,763,505
2010-09-08 2010-09-06 314.598 30,361 +633 0.15% 9,551,523
2010-09-07 2010-09-03 323.136 29,728 -422 0.14% 9,606,178
2010-09-06 2010-09-02 327.404 30,150 +632 0.15% 9,871,241
2010-09-03 2010-09-01 323.989 29,518 -210 0.14% 9,563,520
2010-09-02 2010-08-31 312.464 29,728 +2,951 0.14% 9,288,933
2010-09-01 2010-08-30 297.951 26,777 +211 0.13% 7,978,227
2010-08-31 2010-08-27 236.482 26,566 +5,341 0.13% 6,282,392
2010-08-30 2010-08-26 374.786 21,225 -210 0.10% 7,954,837
2010-08-26 2010-08-24 376.494 21,435 -563 0.10% 8,070,141
2010-08-25 2010-08-23 378.628 21,998 -2,108 0.11% 8,329,058
2010-08-24 2010-08-20 370.091 24,106 +211 0.12% 8,921,406
2010-08-18 2010-08-16 371.371 23,895 +140 0.12% 8,873,917
2010-08-17 2010-08-13 376.921 23,755 -1,124 0.11% 8,953,747
2010-08-16 2010-08-12 364.541 24,879 +632 0.12% 9,069,427
2010-08-13 2010-08-11 362.407 24,247 +703 0.12% 8,787,286
2010-08-12 2010-08-10 365.822 23,544 +2,460 0.11% 8,612,914
2010-08-11 2010-08-09 382.470 21,084 +1,757 0.10% 8,063,992
2010-08-10 2010-08-06 379.909 19,327 -281 0.09% 7,342,493
2010-08-09 2010-08-05 371.371 19,608 +281 0.09% 7,281,848
2010-08-06 2010-08-04 358.992 19,327 +281 0.09% 6,938,243
2010-08-05 2010-08-03 353.870 19,046 -281 0.09% 6,739,806
2010-07-28 2010-07-26 347.467 19,327 -211 0.09% 6,715,493
2010-07-23 2010-07-21 341.064 19,538 +211 0.09% 6,663,708
2010-06-30 2010-06-28 346.186 19,327 -70 0.09% 6,690,743
2010-06-29 2010-06-25 347.894 19,397 +351 0.09% 6,748,096
2010-06-24 2010-06-22 346.186 19,046 -70 0.09% 6,593,465
2010-06-22 2010-06-18 332.527 19,116 +70 0.09% 6,356,580
2010-06-10 2010-06-08 285.572 19,046 -281 0.09% 5,438,999
2010-06-08 2010-06-04 312.037 19,327 +2,390 0.09% 6,030,744
2010-06-07 2010-06-03 312.464 16,937 -703 0.08% 5,292,205
2010-06-04 2010-06-02 307.342 17,640 +211 0.09% 5,421,508
2010-05-31 2010-05-27 314.598 17,429 +281 0.08% 5,483,136
2010-05-28 2010-05-26 313.745 17,148 +70 0.08% 5,380,094
2010-05-27 2010-05-25 323.563 17,078 -422 0.08% 5,525,801
2010-05-19 2010-05-17 329.966 17,500 +281 0.08% 5,774,397
2010-05-18 2010-05-14 356.858 17,219 +844 0.08% 6,144,737
2010-05-14 2010-05-12 371.371 16,375 +70 0.08% 6,081,205
2010-05-03 2010-04-29 389.300 16,305 -211 0.08% 6,347,529
2010-04-30 2010-04-28 381.616 16,516 +1,898 0.08% 6,302,770
2010-04-29 2010-04-27 407.655 14,618 -1,265 0.07% 5,959,096
2010-04-26 2010-04-22 426.864 15,883 +1,405 0.08% 6,779,874
2010-04-19 2010-04-15 425.583 14,478 -70 0.07% 6,161,590
2010-04-12 2010-04-08 418.326 14,548 -211 0.07% 6,085,811
2010-04-09 2010-04-07 437.108 14,759 -211 0.07% 6,451,281
2010-04-08 2010-04-01 429.425 14,970 -140 0.07% 6,428,488
2010-04-07 2010-03-31 417.473 15,110 -844 0.07% 6,308,010
2010-04-01 2010-03-30 406.801 15,954 -1,054 0.08% 6,490,102
2010-03-31 2010-03-29 393.141 17,008 -281 0.08% 6,686,548
2010-03-30 2010-03-26 388.446 17,289 -422 0.08% 6,715,840
2010-03-29 2010-03-25 378.201 17,711 +141 0.09% 6,698,320
2010-03-25 2010-03-23 383.323 17,570 +422 0.08% 6,734,993
2010-03-24 2010-03-22 373.079 17,148 +1,054 0.08% 6,397,554
2010-03-23 2010-03-19 383.323 16,094 -211 0.08% 6,169,208
2010-03-22 2010-03-18 387.592 16,305 -1,195 0.08% 6,319,689
2010-03-19 2010-03-17 399.971 17,500 -1,405 0.08% 6,999,495
2010-03-18 2010-03-16 392.288 18,905 -211 0.09% 7,416,197
2010-03-12 2010-03-10 383.750 19,116 +351 0.09% 7,335,771
2010-03-11 2010-03-09 383.323 18,765 +703 0.09% 7,193,065
2010-03-09 2010-03-05 392.714 18,062 +492 0.09% 7,093,209
2010-03-05 2010-03-03 385.458 17,570 +281 0.08% 6,772,493
2010-03-03 2010-03-01 379.909 17,289 +211 0.08% 6,568,239
2010-03-02 2010-02-26 381.616 17,078 +211 0.08% 6,517,238
2010-02-19 2010-02-17 374.786 16,867 -141 0.08% 6,321,519
2010-02-10 2010-02-08 363.261 17,008 -140 0.08% 6,178,341
2010-02-09 2010-02-05 351.856 17,148 -324 0.08% 6,033,630
2010-02-08 2010-02-04 364.528 17,472 +213 0.08% 6,369,034
2010-02-05 2010-02-03 376.778 17,259 +497 0.08% 6,502,804
2010-02-04 2010-02-02 389.872 16,762 +143 0.08% 6,535,032
2010-02-03 2010-02-01 389.027 16,619 +2,414 0.08% 6,465,241
2010-02-01 2010-01-28 393.251 14,205 -213 0.07% 5,586,131
2010-01-28 2010-01-26 382.269 14,418 +355 0.07% 5,511,550
2010-01-27 2010-01-25 405.501 14,063 +71 0.07% 5,702,554
2010-01-26 2010-01-22 399.165 13,992 -213 0.07% 5,585,111
2010-01-25 2010-01-21 406.768 14,205 -355 0.07% 5,778,135
2010-01-22 2010-01-20 405.923 14,560 +71 0.07% 5,910,238
2010-01-20 2010-01-18 405.923 14,489 +497 0.07% 5,881,417
2010-01-19 2010-01-15 421.129 13,992 +71 0.07% 5,892,439
2010-01-18 2010-01-14 442.671 13,921 -1,136 0.07% 6,162,428
2010-01-15 2010-01-13 392.829 15,057 -710 0.07% 5,914,821
2010-01-14 2010-01-12 372.554 15,767 -142 0.08% 5,874,053
2010-01-13 2010-01-11 375.088 15,909 +142 0.08% 5,967,275
2010-01-11 2010-01-07 358.192 15,767 +284 0.08% 5,647,615
2010-01-08 2010-01-06 356.503 15,483 -213 0.07% 5,519,729
2010-01-07 2010-01-05 342.563 15,696 -4,475 0.07% 5,376,876
2010-01-06 2010-01-04 318.909 20,171 +5,043 0.10% 6,432,719
2010-01-05 2009-12-31 311.306 15,128 +71 0.07% 4,709,439
2009-12-17 2009-12-15 329.047 15,057 +923 0.07% 4,954,457
2009-12-16 2009-12-14 331.581 14,134 -284 0.07% 4,686,568
2009-12-11 2009-12-09 331.159 14,418 +213 0.07% 4,774,647
2009-12-07 2009-12-03 331.581 14,205 +569 0.07% 4,710,110
2009-11-30 2009-11-26 328.202 13,636 -356 0.07% 4,475,362
2009-11-24 2009-11-20 318.487 13,992 -710 0.07% 4,456,268
2009-11-18 2009-11-16 327.357 14,702 -355 0.07% 4,812,805
2009-11-12 2009-11-10 306.660 15,057 +426 0.07% 4,617,376
2009-11-11 2009-11-09 312.151 14,631 -71 0.07% 4,567,080
2009-11-10 2009-11-06 312.151 14,702 +1,279 0.07% 4,589,243
2009-11-04 2009-11-02 282.583 13,423 +213 0.06% 3,793,114
2009-11-02 2009-10-29 285.962 13,210 -71 0.06% 3,777,563
2009-10-27 2009-10-22 272.868 13,281 -71 0.06% 3,623,961
2009-10-22 2009-10-20 282.161 13,352 -71 0.06% 3,767,411
2009-10-19 2009-10-15 288.497 13,423 +71 0.06% 3,872,491
2009-10-15 2009-10-13 284.695 13,352 +71 0.06% 3,801,250
2009-10-13 2009-10-09 291.031 13,281 -711 0.06% 3,865,184
2009-10-12 2009-10-08 288.919 13,992 -142 0.07% 4,042,556
2009-10-09 2009-10-07 276.247 14,134 +498 0.07% 3,904,478
2009-10-07 2009-10-05 268.222 13,636 -285 0.07% 3,657,471
2009-10-06 2009-10-02 266.110 13,921 +142 0.07% 3,704,513
2009-10-05 2009-09-30 277.937 13,779 -284 0.07% 3,829,691
2009-10-02 2009-09-29 282.583 14,063 -355 0.07% 3,973,967
2009-09-30 2009-09-28 282.161 14,418 -497 0.07% 4,068,194
2009-09-29 2009-09-25 280.049 14,915 +284 0.07% 4,176,928
2009-09-28 2009-09-24 280.049 14,631 +284 0.07% 4,097,394
2009-09-25 2009-09-23 275.276 14,347 +71 0.07% 3,949,381
2009-09-24 2009-09-22 279.871 14,276 -160 0.07% 3,995,433
2009-09-23 2009-09-21 275.693 14,436 -359 0.07% 3,979,910
2009-09-22 2009-09-18 291.149 14,795 -933 0.07% 4,307,549
2009-09-21 2009-09-17 264.415 15,728 -862 0.07% 4,158,720
2009-09-18 2009-09-16 246.035 16,590 +933 0.08% 4,081,729
2009-09-17 2009-09-15 246.453 15,657 +934 0.07% 3,858,718
2009-09-16 2009-09-14 255.643 14,723 +3,304 0.07% 3,763,832
2009-09-14 2009-09-10 306.605 11,419 +143 0.05% 3,501,117
2009-09-10 2009-09-08 315.794 11,276 +360 0.05% 3,560,896
2009-09-09 2009-09-07 329.997 10,916 +143 0.05% 3,602,244
2009-09-08 2009-09-04 336.262 10,773 +287 0.05% 3,622,555
2009-08-31 2009-08-27 342.528 10,486 -71 0.05% 3,591,751
2009-08-27 2009-08-25 336.262 10,557 -216 0.05% 3,549,923
2009-08-17 2009-08-13 342.528 10,773 +144 0.05% 3,690,056
2009-08-14 2009-08-12 338.769 10,629 +143 0.05% 3,600,773
2009-08-13 2009-08-11 353.389 10,486 -215 0.05% 3,705,635
2009-08-05 2009-08-03 346.288 10,701 -144 0.05% 3,705,624
2009-08-04 2009-07-31 339.186 10,845 +144 0.05% 3,678,477
2009-07-30 2009-07-28 339.186 10,701 +72 0.05% 3,629,634
2009-07-28 2009-07-24 344.199 10,629 +143 0.05% 3,658,492
2009-07-14 2009-07-10 345.035 10,486 -71 0.05% 3,618,032
2009-07-10 2009-07-08 337.933 10,557 +431 0.05% 3,567,562
2009-06-15 2009-06-11 355.477 10,126 -288 0.05% 3,599,565
2009-06-09 2009-06-05 334.174 10,414 +288 0.05% 3,480,087
2009-06-04 2009-06-02 324.149 10,126 -216 0.05% 3,282,329
2009-06-01 2009-05-27 314.123 10,342 +216 0.05% 3,248,664
2009-05-27 2009-05-25 309.111 10,126 -1,724 0.05% 3,130,056
2009-05-25 2009-05-21 313.288 11,850 -216 0.06% 3,712,463
2009-05-20 2009-05-18 279.871 12,066 +288 0.06% 3,376,919
2009-05-19 2009-05-15 290.314 11,778 -288 0.06% 3,419,313
2009-05-11 2009-05-07 278.617 12,066 +288 0.06% 3,361,798
2009-05-08 2009-05-06 259.402 11,778 +215 0.06% 3,055,242
2009-05-07 2009-05-05 248.124 11,563 +503 0.05% 2,869,059
2009-04-30 2009-04-28 251.048 11,060 -862 0.05% 2,776,592
2009-04-29 2009-04-27 256.478 11,922 -1,867 0.06% 3,057,736
2009-04-27 2009-04-23 249.377 13,789 -1,078 0.07% 3,438,663
2009-04-24 2009-04-22 238.517 14,867 -718 0.07% 3,546,026
2009-04-23 2009-04-21 237.263 15,585 -1,292 0.07% 3,697,751
2009-04-22 2009-04-20 238.517 16,877 -575 0.08% 4,025,444
2009-04-21 2009-04-17 231.833 17,452 -1,867 0.08% 4,045,951
2009-04-20 2009-04-16 236.846 19,319 -216 0.09% 4,575,622
2009-04-17 2009-04-15 244.365 19,535 +216 0.09% 4,773,663
2009-04-16 2009-04-14 227.656 19,319 -1,724 0.09% 4,398,085
2009-04-15 2009-04-09 213.036 21,043 -359 0.10% 4,482,913
2009-04-14 2009-04-08 200.504 21,402 -934 0.10% 4,291,193
2009-04-09 2009-04-07 201.757 22,336 -215 0.11% 4,506,455
2009-04-08 2009-04-06 201.757 22,551 -287 0.11% 4,549,833
2009-04-07 2009-04-03 194.656 22,838 -216 0.11% 4,445,560
2009-04-06 2009-04-02 192.985 23,054 -72 0.11% 4,449,085
2009-04-03 2009-04-01 177.530 23,126 +2,299 0.11% 4,105,556
2009-04-02 2009-03-31 190.897 20,827 +2,585 0.10% 3,975,808
2009-04-01 2009-03-30 191.315 18,242 -144 0.09% 3,489,960
2009-03-31 2009-03-27 202.593 18,386 +144 0.09% 3,724,873
2009-03-30 2009-03-26 200.504 18,242 +503 0.09% 3,657,600
2009-03-27 2009-03-25 197.580 17,739 -359 0.08% 3,504,877
2009-03-26 2009-03-24 193.821 18,098 +1,364 0.09% 3,507,769
2009-03-20 2009-03-18 202.593 16,734 -215 0.08% 3,390,190
2009-03-19 2009-03-17 187.973 16,949 +3,160 0.08% 3,185,951
2009-03-18 2009-03-16 193.821 13,789 +2,083 0.07% 2,672,595
2009-03-09 2009-03-05 220.972 11,706 -934 0.06% 2,586,704
2009-03-06 2009-03-04 208.023 12,640 +144 0.06% 2,629,414
2009-03-05 2009-03-03 196.327 12,496 +430 0.06% 2,453,304
2009-03-04 2009-03-02 203.846 12,066 -933 0.06% 2,459,606
2009-03-03 2009-02-27 206.770 12,999 -575 0.06% 2,687,804
2009-03-02 2009-02-26 195.909 13,574 -1,436 0.06% 2,659,274
2009-02-27 2009-02-25 197.580 15,010 -72 0.07% 2,965,680
2009-02-26 2009-02-24 193.403 15,082 -3,663 0.07% 2,916,906
2009-02-25 2009-02-23 202.593 18,745 -143 0.09% 3,797,604
2009-02-24 2009-02-20 200.504 18,888 +502 0.09% 3,787,125
2009-02-23 2009-02-19 192.150 18,386 +647 0.09% 3,532,869
2009-02-20 2009-02-18 187.973 17,739 +1,580 0.08% 3,334,449
2009-02-19 2009-02-17 197.580 16,159 +215 0.08% 3,192,700
2009-02-18 2009-02-16 206.352 15,944 +287 0.08% 3,290,082
2009-02-17 2009-02-13 218.884 15,657 -215 0.07% 3,427,065
2009-02-13 2009-02-11 215.124 15,872 +215 0.07% 3,414,455
2009-02-10 2009-02-06 209.598 15,657 -3,795 0.07% 3,281,683
2009-02-09 2009-02-05 205.069 19,452 -364 0.09% 3,988,998
2009-02-06 2009-02-04 195.598 19,816 +146 0.09% 3,875,965
2009-02-05 2009-02-03 191.892 19,670 +437 0.09% 3,774,510
2009-02-03 2009-01-30 208.775 19,233 -73 0.09% 4,015,367
2009-02-02 2009-01-29 205.892 19,306 -146 0.09% 3,974,958
2009-01-29 2009-01-22 210.010 19,452 +583 0.09% 4,085,119
2009-01-21 2009-01-19 230.599 18,869 +1,967 0.09% 4,351,181
2009-01-19 2009-01-15 208.775 16,902 +73 0.08% 3,528,713
2009-01-14 2009-01-12 239.247 16,829 -146 0.08% 4,026,287
2009-01-12 2009-01-08 244.600 16,975 -1,530 0.08% 4,152,087
2009-01-07 2009-01-05 250.777 18,505 +146 0.09% 4,640,627
2009-01-05 2008-12-31 254.071 18,359 -874 0.09% 4,664,493
2009-01-02 2008-12-29 231.011 19,233 +73 0.09% 4,443,039
2008-12-30 2008-12-24 242.129 19,160 -292 0.09% 4,639,200
2008-12-29 2008-12-22 242.129 19,452 -73 0.09% 4,709,902
2008-12-23 2008-12-19 239.247 19,525 +3,352 0.09% 4,671,297
2008-12-22 2008-12-18 247.071 16,173 +145 0.08% 3,995,877
2008-12-17 2008-12-15 254.483 16,028 +292 0.07% 4,078,853
2008-12-16 2008-12-12 252.012 15,736 -1,457 0.07% 3,965,665
2008-12-15 2008-12-11 259.836 17,193 +4,808 0.08% 4,467,363
2008-12-12 2008-12-10 263.954 12,385 -146 0.06% 3,269,071
2008-12-08 2008-12-04 214.128 12,531 +146 0.06% 2,683,239
2008-12-05 2008-12-03 219.069 12,385 -292 0.06% 2,713,176
2008-12-04 2008-12-02 207.951 12,677 -218 0.06% 2,636,199
2008-12-03 2008-12-01 210.010 12,895 +291 0.06% 2,708,082
2008-12-01 2008-11-27 207.128 12,604 +875 0.06% 2,610,638
2008-11-28 2008-11-26 209.187 11,729 +218 0.05% 2,453,550
2008-11-27 2008-11-25 212.069 11,511 +219 0.05% 2,441,128
2008-11-26 2008-11-24 209.598 11,292 +437 0.05% 2,366,786
2008-11-21 2008-11-19 227.717 10,855 -146 0.05% 2,471,868
2008-11-20 2008-11-18 227.305 11,001 -2,695 0.05% 2,500,584
2008-11-17 2008-11-13 228.541 13,696 -438 0.06% 3,130,091
2008-11-14 2008-11-12 236.776 14,134 -364 0.07% 3,346,595
2008-11-12 2008-11-10 236.776 14,498 +219 0.07% 3,432,782
2008-11-11 2008-11-07 234.306 14,279 -146 0.07% 3,345,649
2008-11-07 2008-11-05 226.482 14,425 +1,603 0.07% 3,266,997
2008-11-04 2008-10-31 242.953 12,822 -510 0.06% 3,115,143
2008-10-30 2008-10-28 214.128 13,332 -1,384 0.06% 2,854,755
2008-10-20 2008-10-16 185.715 14,716 -583 0.07% 2,732,981
2008-10-17 2008-10-15 201.775 15,299 +73 0.07% 3,086,949
2008-10-16 2008-10-14 224.423 15,226 -292 0.07% 3,417,060
2008-10-15 2008-10-13 196.010 15,518 -73 0.07% 3,041,676
2008-10-14 2008-10-10 188.597 15,591 +802 0.07% 2,940,422
2008-10-10 2008-10-08 228.541 14,789 -1,093 0.07% 3,379,886
2008-10-09 2008-10-06 255.307 15,882 -947 0.07% 4,054,779
2008-10-08 2008-10-03 247.894 16,829 +218 0.08% 4,171,815
2008-10-06 2008-10-02 251.600 16,611 +292 0.08% 4,179,336
2008-10-03 2008-09-30 255.718 16,319 -219 0.08% 4,173,067
2008-10-02 2008-09-29 253.659 16,538 -145 0.08% 4,195,019
2008-09-30 2008-09-26 257.365 16,683 -875 0.08% 4,293,628
2008-09-26 2008-09-24 251.189 17,558 -73 0.08% 4,410,371
2008-09-24 2008-09-22 248.306 17,631 +73 0.08% 4,377,887
2008-09-23 2008-09-19 259.836 17,558 +437 0.08% 4,562,204
2008-09-22 2008-09-18 239.536 17,121 -1,057 0.08% 4,101,104
2008-09-19 2008-09-17 243.596 18,178 -1,034 0.08% 4,428,096
2008-09-12 2008-09-10 252.934 19,212 +148 0.09% 4,859,373
2008-09-08 2008-09-04 280.948 19,064 -222 0.09% 5,355,990
2008-09-05 2008-09-03 267.144 19,286 +443 0.09% 5,152,141
2008-09-03 2008-09-01 267.956 18,843 +8,720 0.09% 5,049,096
2008-08-14 2008-08-12 288.256 10,123 +221 0.05% 2,918,013
2008-08-11 2008-08-07 327.231 9,902 -147 0.05% 3,240,243
2008-07-17 2008-07-15 344.283 10,049 +147 0.05% 3,459,699
2008-07-03 2008-06-30 375.950 9,902 -74 0.05% 3,722,662
2008-06-30 2008-06-26 373.515 9,976 -295 0.05% 3,726,181
2008-06-25 2008-06-23 390.972 10,271 +295 0.05% 4,015,676
2008-06-20 2008-06-18 389.754 9,976 -147 0.05% 3,888,189
2008-06-13 2008-06-11 395.844 10,123 +147 0.05% 4,007,131
2008-06-12 2008-06-10 393.002 9,976 +74 0.05% 3,920,590
2008-05-26 2008-05-22 390.160 9,902 -221 0.05% 3,863,367
2008-05-23 2008-05-21 373.515 10,123 +221 0.05% 3,781,087
2008-05-22 2008-05-20 377.574 9,902 +74 0.05% 3,738,742
2008-05-21 2008-05-19 386.100 9,828 -813 0.05% 3,794,594
2008-05-20 2008-05-16 393.814 10,641 +148 0.05% 4,190,577
2008-05-19 2008-05-15 417.362 10,493 +74 0.05% 4,379,378
2008-05-14 2008-05-09 423.046 10,419 -222 0.05% 4,407,714
2008-05-09 2008-05-07 406.806 10,641 +665 0.05% 4,328,823
2008-05-05 2008-04-30 417.362 9,976 +74 0.05% 4,163,602
2008-04-30 2008-04-28 426.294 9,902 -74 0.05% 4,221,161
2008-04-29 2008-04-25 430.354 9,976 -1,182 0.05% 4,293,208
2008-04-28 2008-04-24 412.490 11,158 +222 0.05% 4,602,563
2008-04-24 2008-04-22 418.986 10,936 -74 0.05% 4,582,029
2008-04-18 2008-04-16 385.288 11,010 -148 0.05% 4,242,025
2008-04-09 2008-04-07 357.275 11,158 -221 0.05% 3,986,472
2008-04-08 2008-04-03 345.501 11,379 +221 0.05% 3,931,455
2008-03-19 2008-03-17 300.436 11,158 -1,847 0.05% 3,352,260
2008-03-14 2008-03-12 324.795 13,005 +222 0.06% 4,223,962
2008-03-12 2008-03-10 323.171 12,783 -222 0.06% 4,131,098
2008-03-11 2008-03-07 341.847 13,005 +222 0.06% 4,445,720
2008-03-10 2008-03-06 375.544 12,783 -444 0.06% 4,800,585
2008-03-05 2008-03-03 348.749 13,227 +148 0.06% 4,612,901
2008-02-29 2008-02-27 354.027 13,079 -296 0.06% 4,630,316
2008-02-28 2008-02-26 357.275 13,375 +148 0.06% 4,778,550
2008-02-26 2008-02-22 356.869 13,227 -221 0.06% 4,720,303
2008-02-25 2008-02-21 356.057 13,448 -148 0.06% 4,788,251
2008-02-22 2008-02-20 348.343 13,596 +960 0.06% 4,736,070
2008-02-21 2008-02-19 341.441 12,636 +222 0.06% 4,314,448
2008-02-19 2008-02-15 326.825 12,414 -443 0.06% 4,057,208
2008-02-12 2008-02-06 322.846 12,857 +147 0.06% 4,150,837
2008-02-11 2008-02-04 321.236 12,710 -108 0.06% 4,082,913
2008-02-01 2008-01-30 346.194 12,818 +74 0.06% 4,437,520
2008-01-30 2008-01-28 354.245 12,744 -298 0.06% 4,514,504
2008-01-29 2008-01-25 354.245 13,042 +596 0.06% 4,620,070
2008-01-25 2008-01-23 334.118 12,446 -149 0.06% 4,158,431
2008-01-23 2008-01-21 345.792 12,595 -149 0.06% 4,355,249
2008-01-22 2008-01-18 344.182 12,744 +75 0.06% 4,386,252
2008-01-17 2008-01-15 354.245 12,669 -75 0.06% 4,487,936
2008-01-15 2008-01-11 358.271 12,744 +298 0.06% 4,565,806
2008-01-14 2008-01-10 357.063 12,446 +75 0.06% 4,444,010
2008-01-11 2008-01-09 383.229 12,371 -447 0.06% 4,740,929
2008-01-10 2008-01-08 376.386 12,818 -1,416 0.06% 4,824,514
2008-01-09 2008-01-07 346.194 14,234 +2,981 0.06% 4,927,732
2008-01-08 2008-01-04 338.143 11,253 -447 0.05% 3,805,128
2008-01-07 2008-01-03 326.067 11,700 +74 0.05% 3,814,982
2008-01-03 2007-12-31 336.936 11,626 -149 0.05% 3,917,215
2008-01-02 2007-12-27 317.211 11,775 -820 0.05% 3,735,156
2007-12-28 2007-12-24 317.211 12,595 +895 0.06% 3,995,269
2007-12-11 2007-12-07 327.677 11,700 -149 0.05% 3,833,822
2007-12-07 2007-12-05 315.601 11,849 +447 0.05% 3,739,551
2007-12-06 2007-12-04 321.236 11,402 -224 0.05% 3,662,736
2007-12-05 2007-12-03 328.482 11,626 -149 0.05% 3,818,934
2007-12-04 2007-11-30 326.067 11,775 +149 0.05% 3,839,437
2007-12-03 2007-11-29 322.041 11,626 +224 0.05% 3,744,053
2007-11-29 2007-11-27 305.939 11,402 +298 0.05% 3,488,320
2007-11-14 2007-11-12 317.211 11,104 -149 0.05% 3,522,308
2007-11-07 2007-11-05 342.169 11,253 -447 0.05% 3,850,427
2007-11-01 2007-10-30 341.364 11,700 -597 0.05% 3,993,957
2007-10-30 2007-10-26 313.185 12,297 +224 0.06% 3,851,239
2007-10-29 2007-10-25 293.863 12,073 +596 0.06% 3,547,805
2007-10-26 2007-10-24 318.016 11,477 +149 0.05% 3,649,868
2007-10-24 2007-10-22 328.080 11,328 +224 0.05% 3,716,486
2007-10-18 2007-10-16 334.118 11,104 +1,937 0.05% 3,710,045
2007-10-17 2007-10-15 344.987 9,167 -298 0.04% 3,162,494
2007-09-28 2007-09-25 305.939 9,465 -74 0.04% 2,895,715
2007-09-27 2007-09-24 293.863 9,539 -298 0.04% 2,803,157
2007-09-25 2007-09-21 274.943 9,837 -149 0.05% 2,704,612
2007-09-24 2007-09-20 285.007 9,986 +74 0.05% 2,846,076
2007-09-19 2007-09-17 255.846 9,912 -100 0.05% 2,535,941
2007-09-11 2007-09-07 257.440 10,012 +226 0.05% 2,577,486
2007-08-30 2007-08-28 245.484 9,786 -678 0.04% 2,402,309
2007-08-27 2007-08-23 235.123 10,464 +452 0.05% 2,460,326
2007-08-24 2007-08-22 232.732 10,012 +226 0.05% 2,330,111
2007-08-22 2007-08-20 239.108 9,786 +301 0.04% 2,339,911
2007-08-21 2007-08-17 235.123 9,485 -301 0.04% 2,230,140
2007-08-06 2007-08-02 272.583 9,786 -1,205 0.04% 2,667,499
2007-08-03 2007-08-01 268.997 10,991 +1,205 0.05% 2,956,541
2007-08-02 2007-07-31 278.959 9,786 -1,205 0.04% 2,729,896
2007-08-01 2007-07-30 274.974 10,991 +151 0.05% 3,022,242
2007-07-25 2007-07-23 279.358 10,840 -151 0.05% 3,028,239
2007-07-24 2007-07-20 282.944 10,991 +1,581 0.05% 3,109,843
2007-07-23 2007-07-19 278.959 9,410 +226 0.04% 2,625,007
2007-07-16 2007-07-12 284.140 9,184 -75 0.04% 2,609,542
2007-07-12 2007-07-10 288.125 9,259 -302 0.04% 2,667,751
2007-07-09 2007-07-05 284.140 9,561 -150 0.04% 2,716,663
2007-06-26 2007-06-22 284.539 9,711 0.05% 2,763,154

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top