History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 -77,439,947
2022-08-01 2022-07-28 0.053 77,439,947 -2,520 17.67% 4,104,317
2022-06-29 2022-06-27 0.057 77,442,467 -660 17.67% 4,414,221
2022-06-27 2022-06-23 0.068 77,443,127 -8,000 17.67% 5,266,133
2022-06-21 2022-06-17 0.055 77,451,127 +184,000 17.68% 4,259,812
2022-06-10 2022-06-08 0.058 77,267,127 -496,000 17.63% 4,481,493
2022-02-09 2022-02-07 0.110 77,763,127 +168,000 17.75% 8,553,944
2022-01-26 2022-01-24 0.099 77,595,127 +56,000 17.71% 7,681,918
2022-01-10 2022-01-06 0.106 77,539,127 +96,000 17.70% 8,219,147
2021-12-30 2021-12-28 0.108 77,443,127 +208,000 17.67% 8,363,858
2021-12-29 2021-12-24 0.107 77,235,127 -8,000 17.63% 8,264,159
2021-12-09 2021-12-07 0.115 77,243,127 +200,000 17.63% 8,882,960
2021-10-11 2021-10-07 0.136 77,043,127 -7,500 17.58% 10,477,865
2021-09-21 2021-09-17 0.121 77,050,627 -792,000 17.58% 9,323,126
2021-09-20 2021-09-16 0.150 77,842,627 -232,000 17.76% 11,676,394
2021-08-03 2021-07-30 0.199 78,074,627 -120,000 17.82% 15,536,851
2021-08-02 2021-07-29 0.212 78,194,627 -448,000 17.84% 16,577,261
2021-07-30 2021-07-28 0.225 78,642,627 -696,000 17.95% 17,694,591
2021-07-22 2021-07-20 0.236 79,338,627 +152,000 18.11% 18,723,916
2021-07-21 2021-07-19 0.244 79,186,627 +112,000 18.07% 19,321,537
2021-07-16 2021-07-14 0.270 79,074,627 +248,000 21.65% 21,350,149
2021-07-13 2021-07-09 0.225 78,826,627 -416,000 21.59% 17,735,991
2021-07-08 2021-07-06 0.233 79,242,627 -240,000 21.70% 18,463,532
2021-06-29 2021-06-25 0.215 79,482,627 +536,000 21.77% 17,088,765
2021-06-28 2021-06-24 0.203 78,946,627 -104,000 21.62% 16,026,165
2021-06-22 2021-06-18 0.175 79,050,627 -808,000 21.65% 13,833,860
2021-06-17 2021-06-15 0.184 79,858,627 +32,000 21.87% 14,693,987
2021-06-09 2021-06-07 0.156 79,826,627 -320,000 21.86% 12,452,954
2021-06-08 2021-06-04 0.158 80,146,627 +32,000 21.95% 12,663,167
2021-06-07 2021-06-03 0.157 80,114,627 +382,200 21.94% 12,577,996
2021-06-01 2021-05-28 0.150 79,732,427 +288,000 21.84% 11,959,864
2021-05-28 2021-05-26 0.142 79,444,427 +584,000 21.76% 11,281,109
2021-05-13 2021-05-11 0.142 78,860,427 +16,000 21.60% 11,198,181
2021-04-21 2021-04-19 0.133 78,844,427 +264,000 21.59% 10,486,309
2021-04-09 2021-04-07 0.177 78,580,427 -120,000 21.52% 13,908,736
2021-03-10 2021-03-08 0.260 78,700,427 -8,000 21.55% 20,462,111
2021-03-09 2021-03-05 0.260 78,708,427 +128,000 21.55% 20,464,191
2021-03-08 2021-03-04 0.320 78,580,427 -48,000 21.52% 25,145,737
2021-03-05 2021-03-03 0.300 78,628,427 +40,000 21.53% 23,588,528
2021-03-04 2021-03-02 0.250 78,588,427 +672,000 21.52% 19,647,107
2021-03-01 2021-02-25 0.164 77,916,427 -1,192,000 21.34% 12,778,294
2021-01-27 2021-01-25 0.123 79,108,427 -16,000 21.66% 9,730,337
2021-01-22 2021-01-20 0.110 79,124,427 +8,000 21.67% 8,703,687
2020-12-16 2020-12-14 0.111 79,116,427 +8,000 21.67% 8,781,923
2020-11-18 2020-11-16 0.095 79,108,427 +376,000 21.66% 7,515,301
2020-11-16 2020-11-12 0.100 78,732,427 +216,000 21.56% 7,873,243
2020-11-11 2020-11-09 0.103 78,516,427 +552,000 21.50% 8,087,192
2020-11-06 2020-11-04 0.110 77,964,427 +320,000 21.35% 8,576,087
2020-11-05 2020-11-03 0.105 77,644,427 -8,000 21.26% 8,152,665
2020-08-17 2020-08-13 0.108 77,652,427 -3,840 21.27% 8,386,462
2020-07-22 2020-07-20 0.125 77,656,267 +8,000 21.27% 9,707,033
2020-07-17 2020-07-15 0.121 77,648,267 -48,540 21.26% 9,395,440
2020-05-11 2020-05-07 0.143 77,696,807 +8,000 21.28% 11,110,643
2020-02-14 2020-02-12 0.151 77,688,807 +8,000 21.28% 11,731,010
2020-02-06 2020-02-04 0.144 77,680,807 +8,000 21.27% 11,186,036
2019-12-06 2019-12-04 0.155 77,672,807 -2,160 21.27% 12,039,285
2019-11-13 2019-11-11 0.148 77,674,967 +80,000 21.27% 11,495,895
2019-11-04 2019-10-31 0.168 77,594,967 +88,000 21.25% 13,035,954
2019-09-24 2019-09-20 0.190 77,506,967 +1,088,000 21.23% 14,726,324
2019-08-30 2019-08-28 0.190 76,418,967 -600 20.93% 14,519,604
2019-07-30 2019-07-26 0.180 76,419,567 -24,000 20.93% 13,755,522
2019-07-29 2019-07-25 0.187 76,443,567 -24,000 20.93% 14,294,947
2019-07-26 2019-07-24 0.186 76,467,567 +48,000 20.94% 14,222,967
2019-07-22 2019-07-18 0.183 76,419,567 +8,000 20.93% 13,984,781
2019-07-08 2019-07-04 0.190 76,411,567 +8,000 20.93% 14,518,198
2019-06-26 2019-06-24 0.190 76,403,567 -16,000 20.92% 14,516,678
2019-06-25 2019-06-21 0.199 76,419,567 +18,044,117 20.93% 15,207,494
2019-06-12 2019-06-10 0.200 58,375,450 -7,000 15.99% 11,675,090
2019-05-31 2019-05-29 0.208 58,382,450 -120,000 15.99% 12,143,550
2019-05-30 2019-05-28 0.188 58,502,450 +120,000 16.02% 10,998,461
2019-05-17 2019-05-15 0.190 58,382,450 -160,000 15.99% 11,092,666
2019-05-15 2019-05-10 0.199 58,542,450 +160,000 16.03% 11,649,948
2019-05-14 2019-05-09 0.198 58,382,450 +8,000 15.99% 11,559,725
2019-05-10 2019-05-08 0.198 58,374,450 +32,000 15.99% 11,558,141
2019-05-09 2019-05-07 0.206 58,342,450 -5,000 15.98% 12,018,545
2019-05-08 2019-05-06 0.206 58,347,450 +64,000 15.98% 12,019,575
2019-04-08 2019-04-03 0.214 58,283,450 +720,000 15.96% 12,472,658
2019-03-22 2019-03-20 0.216 57,563,450 +16,000 15.76% 12,433,705
2019-03-13 2019-03-11 0.211 57,547,450 -3,150 15.76% 12,142,512
2019-03-12 2019-03-08 0.216 57,550,600 +184,000 15.76% 12,430,930
2019-03-11 2019-03-07 0.230 57,366,600 -584,000 15.71% 13,194,318
2019-03-08 2019-03-06 0.233 57,950,600 +816,000 15.87% 13,502,490
2019-02-25 2019-02-21 0.185 57,134,600 -112,000 15.65% 10,569,901
2019-02-22 2019-02-20 0.186 57,246,600 +16,000 15.68% 10,647,868
2019-02-15 2019-02-13 0.185 57,230,600 -8,000 15.67% 10,587,661
2019-02-14 2019-02-12 0.192 57,238,600 +8,000 15.68% 10,989,811
2019-02-01 2019-01-30 0.181 57,230,600 +112,000 15.67% 10,358,739
2019-01-30 2019-01-28 0.175 57,118,600 +8,000 15.64% 9,995,755
2019-01-29 2019-01-25 0.178 57,110,600 +112,000 15.64% 10,165,687
2019-01-25 2019-01-23 0.187 56,998,600 +80,000 15.61% 10,658,738
2019-01-23 2019-01-21 0.188 56,918,600 +88,000 15.59% 10,700,697
2019-01-22 2019-01-18 0.193 56,830,600 +312,000 15.56% 10,968,306
2019-01-21 2019-01-17 0.188 56,518,600 -120,000 15.48% 10,625,497
2019-01-17 2019-01-15 0.177 56,638,600 +104,000 15.51% 10,025,032
2019-01-11 2019-01-09 0.177 56,534,600 +176,000 15.48% 10,006,624
2019-01-10 2019-01-08 0.181 56,358,600 +16,000 15.43% 10,200,907
2019-01-09 2019-01-07 0.185 56,342,600 +440,000 15.43% 10,423,381
2019-01-08 2019-01-04 0.172 55,902,600 +88,000 15.31% 9,615,247
2019-01-04 2019-01-02 0.173 55,814,600 +112,000 15.29% 9,655,926
2018-12-21 2018-12-19 0.189 55,702,600 +96,000 15.25% 10,527,791
2018-12-20 2018-12-18 0.191 55,606,600 +128,000 15.23% 10,620,861
2018-12-19 2018-12-17 0.176 55,478,600 +336,000 15.19% 9,764,234
2018-12-17 2018-12-13 0.170 55,142,600 +31,000 15.10% 9,374,242
2018-12-14 2018-12-12 0.179 55,111,600 +52,000 15.88% 9,864,976
2018-12-05 2018-12-03 0.188 55,059,600 +800 15.86% 10,351,205
2018-12-04 2018-11-30 0.208 55,058,800 +159,200 15.86% 11,452,230
2018-11-30 2018-11-28 0.200 54,899,600 +250,000 15.82% 10,979,920
2018-11-19 2018-11-15 0.220 54,649,600 +630,200 15.74% 12,022,912
2018-11-12 2018-11-08 0.260 54,019,400 +192,200 15.56% 14,045,044
2018-11-02 2018-10-31 0.260 53,827,200 +1,324,400 15.51% 13,995,072
2018-10-24 2018-10-22 0.300 52,502,800 -100,000 15.13% 15,750,840
2018-10-23 2018-10-19 0.280 52,602,800 -44,000 15.15% 14,728,784
2018-10-16 2018-10-12 0.320 52,646,800 +91,000 15.17% 16,846,976
2018-09-17 2018-09-13 0.400 52,555,800 -48,000 15.14% 21,022,320
2018-09-13 2018-09-11 0.400 52,603,800 -3,000 15.15% 21,041,520
2018-09-12 2018-09-10 0.400 52,606,800 +3,000 15.16% 21,042,720
2018-09-10 2018-09-06 0.420 52,603,800 +48,000 15.15% 22,093,596
2018-09-07 2018-09-05 0.380 52,555,800 -27,400 15.14% 19,971,204
2018-09-06 2018-09-04 0.380 52,583,200 +27,400 15.15% 19,981,616
2018-09-04 2018-08-31 0.360 52,555,800 -400 15.14% 18,920,088
2018-08-30 2018-08-28 0.380 52,556,200 -200 15.14% 19,971,356
2018-08-14 2018-08-10 0.360 52,556,400 -100,000 15.14% 18,920,304
2018-08-13 2018-08-09 0.360 52,656,400 -80,000 15.17% 18,956,304
2018-07-26 2018-07-24 0.420 52,736,400 -200 15.19% 22,149,288
2018-07-18 2018-07-16 0.400 52,736,600 -7,200 15.19% 21,094,640
2018-07-16 2018-07-12 0.420 52,743,800 +4,000 15.19% 22,152,396
2018-07-13 2018-07-11 0.380 52,739,800 +50,400 15.19% 20,041,124
2018-07-12 2018-07-10 0.420 52,689,400 -500,000 15.18% 22,129,548
2018-07-06 2018-07-04 0.460 53,189,400 -16,000 15.32% 24,467,124
2018-06-26 2018-06-22 0.500 53,205,400 -15,000 15.33% 26,602,700
2018-06-14 2018-06-12 0.520 53,220,400 +5,000 15.33% 27,674,608
2018-06-13 2018-06-11 0.520 53,215,400 +10,000 15.33% 27,672,008
2018-06-01 2018-05-30 0.480 53,205,400 -8,600 15.33% 25,538,592
2018-05-28 2018-05-24 0.520 53,214,000 +398,000 15.33% 27,671,280
2018-05-17 2018-05-15 0.560 52,816,000 +30,200 15.22% 29,576,960
2018-05-15 2018-05-11 0.560 52,785,800 +200 15.21% 29,560,048
2018-05-11 2018-05-09 0.560 52,785,600 +5,000 15.21% 29,559,936
2018-05-04 2018-05-02 0.520 52,780,600 -1,000 15.21% 27,445,912
2018-04-18 2018-04-16 0.520 52,781,600 +33,200 15.21% 27,446,432
2018-04-13 2018-04-11 0.580 52,748,400 +400,000 15.20% 30,594,072
2018-04-10 2018-04-06 0.560 52,348,400 -5,000 15.08% 29,315,104
2018-03-21 2018-03-19 0.600 52,353,400 +50,000 15.08% 31,412,040
2018-03-20 2018-03-16 0.600 52,303,400 -400 15.07% 31,382,040
2018-02-28 2018-02-26 0.640 52,303,800 -800 15.07% 33,474,432
2018-02-23 2018-02-21 0.640 52,304,600 -6,400 15.07% 33,474,944
2018-02-21 2018-02-15 0.640 52,311,000 +44,000 15.07% 33,479,040
2018-02-14 2018-02-12 0.600 52,267,000 +300,000 15.06% 31,360,200
2018-02-13 2018-02-09 0.640 51,967,000 +500,000 14.97% 33,258,880
2018-02-12 2018-02-08 0.660 51,467,000 +232,000 14.83% 33,968,220
2018-02-09 2018-02-07 0.640 51,235,000 +1,000,000 14.76% 32,790,400
2018-02-08 2018-02-06 0.620 50,235,000 +1,080,800 14.47% 31,145,700
2018-02-07 2018-02-05 0.680 49,154,200 +1,001,600 14.16% 33,424,856
2018-02-05 2018-02-01 0.700 48,152,600 +1,604,800 13.87% 33,706,820
2018-01-26 2018-01-24 0.640 46,547,800 +320,200 13.41% 29,790,592
2018-01-25 2018-01-23 0.640 46,227,600 +1,000,000 13.32% 29,585,664
2018-01-23 2018-01-19 0.660 45,227,600 -296,200 13.03% 29,850,216
2018-01-10 2018-01-08 0.660 45,523,800 -200,000 13.11% 30,045,708
2018-01-05 2018-01-03 0.640 45,723,800 +305,000 13.17% 29,263,232
2017-12-18 2017-12-14 0.600 45,418,800 +2,391,600 13.08% 27,251,280
2017-12-15 2017-12-13 0.620 43,027,200 +250,000 12.40% 26,676,864
2017-12-13 2017-12-11 0.620 42,777,200 +950,000 12.32% 26,521,864
2017-12-12 2017-12-08 0.620 41,827,200 +2,440,000 12.05% 25,932,864
2017-12-11 2017-12-07 0.620 39,387,200 +1,500,000 11.35% 24,420,064
2017-12-08 2017-12-06 0.620 37,887,200 +650,000 10.91% 23,490,064
2017-12-07 2017-12-05 0.640 37,237,200 +1,643,400 10.73% 23,831,808
2017-12-06 2017-12-04 0.620 35,593,800 +86,600 10.25% 22,068,156
2017-12-05 2017-12-01 0.620 35,507,200 +156,600 10.23% 22,014,464
2017-12-04 2017-11-30 0.600 35,350,600 +735,000 10.18% 21,210,360
2017-12-01 2017-11-29 0.620 34,615,600 +2,742,000 9.97% 21,461,672
2017-11-30 2017-11-28 0.620 31,873,600 +2,395,600 9.18% 19,761,632
2017-11-29 2017-11-27 0.640 29,478,000 +1,380,000 8.49% 18,865,920
2017-11-28 2017-11-24 0.640 28,098,000 +1,816,600 8.09% 17,982,720
2017-11-27 2017-11-23 0.640 26,281,400 +11,500,000 7.57% 16,820,096
2017-11-24 2017-11-22 0.600 14,781,400 +10,465,000 4.26% 8,868,840
2017-11-15 2017-11-13 0.640 4,316,400 -585,600 1.24% 2,762,496
2017-11-14 2017-11-10 0.620 4,902,000 -104,400 1.41% 3,039,240
2017-11-13 2017-11-09 0.640 5,006,400 +800,000 1.44% 3,204,096
2017-11-01 2017-10-30 0.580 4,206,400 +101,000 1.21% 2,439,712
2017-10-26 2017-10-24 0.580 4,105,400 +5,000 1.18% 2,381,132
2017-10-24 2017-10-20 0.600 4,100,400 +165,000 1.18% 2,460,240
2017-10-19 2017-10-17 0.620 3,935,400 +611,600 1.13% 2,439,948
2017-10-18 2017-10-16 0.600 3,323,800 +81,200 0.96% 1,994,280
2017-10-17 2017-10-13 0.600 3,242,600 +584,400 0.93% 1,945,560
2017-10-13 2017-10-11 0.580 2,658,200 +230,000 0.77% 1,541,756
2017-10-11 2017-10-09 0.600 2,428,200 +200,000 0.70% 1,456,920
2017-10-10 2017-10-06 0.640 2,228,200 +400,000 0.64% 1,426,048
2017-10-04 2017-09-29 0.620 1,828,200 +250,000 0.53% 1,133,484
2017-09-28 2017-09-26 0.600 1,578,200 +16,600 0.45% 946,920
2017-09-13 2017-09-11 0.640 1,561,600 -15,600 0.45% 999,424
2017-09-12 2017-09-08 0.660 1,577,200 -44,400 0.45% 1,040,952
2017-08-30 2017-08-28 0.580 1,621,600 +15,000 0.47% 940,528
2017-08-29 2017-08-25 0.540 1,606,600 -16,000 0.46% 867,564
2017-08-25 2017-08-22 0.540 1,622,600 +20,000 0.47% 876,204
2017-08-21 2017-08-17 0.540 1,602,600 -50,000 0.46% 865,404
2017-08-18 2017-08-16 0.540 1,652,600 +50,000 0.48% 892,404
2017-08-15 2017-08-11 0.540 1,602,600 -150,000 0.46% 865,404
2017-08-14 2017-08-10 0.560 1,752,600 -47,800 0.50% 981,456
2017-08-11 2017-08-09 0.560 1,800,400 -80,000 0.52% 1,008,224
2017-08-09 2017-08-07 0.620 1,880,400 +60,000 0.54% 1,165,848
2017-08-08 2017-08-04 0.560 1,820,400 +50,000 0.52% 1,019,424
2017-08-01 2017-07-28 0.520 1,770,400 +96,000 0.51% 920,608
2017-07-28 2017-07-26 0.520 1,674,400 +124,400 0.48% 870,688
2017-07-26 2017-07-24 0.520 1,550,000 +125,000 0.45% 806,000
2017-07-24 2017-07-20 0.520 1,425,000 -15,000 0.41% 741,000
2017-07-17 2017-07-13 0.580 1,440,000 -15,000 0.41% 835,200
2017-07-14 2017-07-12 0.540 1,455,000 -15,000 0.42% 785,700
2017-07-13 2017-07-11 0.520 1,470,000 +15,000 0.42% 764,400
2017-07-11 2017-07-07 0.520 1,455,000 +16,000 0.42% 756,600
2017-07-07 2017-07-05 0.480 1,439,000 +127,800 0.41% 690,720
2017-07-04 2017-06-30 0.620 1,311,200 +1,400 0.38% 812,944
2017-07-03 2017-06-29 0.640 1,309,800 +600 0.38% 838,272
2017-06-29 2017-06-27 0.760 1,309,200 -214,000 0.38% 994,992
2017-06-22 2017-06-20 0.800 1,523,200 -20,000 0.44% 1,218,560
2017-06-21 2017-06-19 0.780 1,543,200 +10,000 0.44% 1,203,696
2017-06-16 2017-06-14 0.680 1,533,200 -103,000 0.44% 1,042,576
2017-06-15 2017-06-13 0.700 1,636,200 +150,000 0.47% 1,145,340
2017-06-14 2017-06-12 0.680 1,486,200 +73,000 0.43% 1,010,616
2017-06-07 2017-06-05 0.680 1,413,200 +50,000 0.41% 960,976
2017-05-29 2017-05-25 0.780 1,363,200 -1,600 0.39% 1,063,296
2017-05-26 2017-05-24 0.780 1,364,800 +39,600 0.39% 1,064,544
2017-05-25 2017-05-23 0.740 1,325,200 -10,000 0.38% 980,648
2017-05-24 2017-05-22 0.740 1,335,200 +800 0.38% 988,048
2017-05-19 2017-05-17 0.740 1,334,400 +3,600 0.38% 987,456
2017-05-16 2017-05-12 0.760 1,330,800 +6,000 0.38% 1,011,408
2017-05-12 2017-05-10 0.740 1,324,800 -35,000 0.38% 980,352
2017-05-11 2017-05-09 0.760 1,359,800 -82,600 0.39% 1,033,448
2017-05-10 2017-05-08 0.720 1,442,400 +105,000 0.42% 1,038,528
2017-05-09 2017-05-05 0.760 1,337,400 +78,600 0.39% 1,016,424
2017-05-05 2017-05-02 0.820 1,258,800 +105,400 0.36% 1,032,216
2017-05-02 2017-04-27 0.720 1,153,400 -25,600 0.33% 830,448
2017-04-28 2017-04-26 0.780 1,179,000 +35,400 0.34% 919,620
2017-04-27 2017-04-25 0.840 1,143,600 +170,400 0.33% 960,624
2017-04-26 2017-04-24 0.900 973,200 +14,800 0.28% 875,880
2017-04-25 2017-04-21 0.960 958,400 +21,600 0.28% 920,064
2017-04-24 2017-04-20 1.020 936,800 +218,000 0.27% 955,536
2017-04-21 2017-04-19 1.100 718,800 -69,800 0.21% 790,680
2017-04-20 2017-04-18 1.200 788,600 +26,000 0.23% 946,320
2017-04-18 2017-04-12 1.300 762,600 +74,000 0.22% 991,380
2017-04-13 2017-04-11 1.460 688,600 +51,800 0.20% 1,005,356
2017-04-12 2017-04-10 1.480 636,800 -27,200 0.18% 942,464
2017-04-11 2017-04-07 1.280 664,000 -2,080 0.19% 849,920
2017-04-10 2017-04-06 1.300 666,080 +8,000 0.19% 865,904
2017-04-03 2017-03-30 1.280 658,080 +56,400 0.19% 842,342
2017-03-30 2017-03-28 1.400 601,680 -54,000 0.17% 842,352
2017-03-29 2017-03-27 1.440 655,680 +87,200 0.19% 944,179
2017-03-28 2017-03-24 1.420 568,480 +38,400 0.16% 807,242
2017-03-27 2017-03-23 1.500 530,080 +14,600 0.15% 795,120
2017-03-24 2017-03-22 1.480 515,480 +12,200 0.15% 762,910
2017-03-23 2017-03-21 1.540 503,280 +400 0.14% 775,051
2017-03-22 2017-03-20 1.560 502,880 +15,400 0.14% 784,493
2017-03-21 2017-03-17 1.540 487,480 +59,000 0.14% 750,719
2017-03-20 2017-03-16 2.240 428,480 +25,000 0.12% 959,795
2017-02-27 2017-02-23 3.700 403,480 +13,800 0.12% 1,492,876
2017-02-22 2017-02-20 3.780 389,680 -9,200 0.11% 1,472,990
2017-02-21 2017-02-17 3.880 398,880 -20,000 0.11% 1,547,654
2017-02-20 2017-02-16 3.800 418,880 -30,800 0.12% 1,591,744
2017-02-01 2017-01-25 3.780 449,680 -200 0.13% 1,699,790
2017-01-25 2017-01-23 3.640 449,880 -20,000 0.13% 1,637,563
2017-01-16 2017-01-12 3.580 469,880 +400 0.14% 1,682,170
2017-01-10 2017-01-06 3.640 469,480 +200 0.14% 1,708,907
2016-12-28 2016-12-22 3.760 469,280 +6,200 0.14% 1,764,493
2016-12-16 2016-12-14 4.000 463,080 -200 0.13% 1,852,320
2016-12-12 2016-12-08 4.240 463,280 +40,200 0.13% 1,964,307
2016-12-08 2016-12-06 4.100 423,080 -800 0.12% 1,734,628
2016-12-06 2016-12-02 4.200 423,880 -2,200 0.12% 1,780,296
2016-12-05 2016-12-01 4.220 426,080 +40,000 0.12% 1,798,058
2016-12-02 2016-11-30 4.360 386,080 -12,400 0.11% 1,683,309
2016-12-01 2016-11-29 4.360 398,480 +160 0.11% 1,737,373
2016-11-30 2016-11-28 4.420 398,320 -3,800 0.11% 1,760,574
2016-11-28 2016-11-24 4.500 402,120 -2,000 0.12% 1,809,540
2016-11-25 2016-11-23 4.500 404,120 -800 0.12% 1,818,540
2016-11-22 2016-11-18 4.580 404,920 -6,000 0.12% 1,854,534
2016-11-17 2016-11-15 4.640 410,920 +27,000 0.12% 1,906,669
2016-11-16 2016-11-14 4.540 383,920 +22,000 0.11% 1,742,997
2016-11-14 2016-11-10 6.300 361,920 -3,600 0.10% 2,280,096
2016-11-10 2016-11-08 6.200 365,520 +600 0.11% 2,266,224
2016-11-07 2016-11-03 7.100 364,920 -4,400 0.11% 2,590,932
2016-11-04 2016-11-02 7.100 369,320 -200 0.11% 2,622,172
2016-11-03 2016-11-01 6.700 369,520 -200 0.11% 2,475,784
2016-11-02 2016-10-31 6.400 369,720 -5,430 0.11% 2,366,208
2016-11-01 2016-10-28 6.500 375,150 -400 0.11% 2,438,475
2016-10-27 2016-10-25 5.700 375,550 -9,400 0.11% 2,140,635
2016-10-25 2016-10-20 5.000 384,950 +9,400 0.11% 1,924,750
2016-10-24 2016-10-19 5.400 375,550 -5,200 0.11% 2,027,970
2016-10-20 2016-10-18 5.900 380,750 +12,000 0.11% 2,246,425
2016-10-07 2016-10-05 4.700 368,750 -2,800 0.11% 1,733,125
2016-10-06 2016-10-04 4.720 371,550 -2,600 0.11% 1,753,716
2016-09-29 2016-09-27 4.540 374,150 -1,200 0.11% 1,698,641
2016-09-26 2016-09-22 4.860 375,350 +4,400 0.11% 1,824,201
2016-09-21 2016-09-19 4.920 370,950 +3,000 0.11% 1,825,074
2016-09-19 2016-09-14 4.820 367,950 -1,800 0.11% 1,773,519
2016-09-14 2016-09-12 4.620 369,750 -2,200 0.11% 1,708,245
2016-09-13 2016-09-09 4.780 371,950 +5,800 0.11% 1,777,921
2016-09-12 2016-09-08 5.100 366,150 -5,090 0.11% 1,867,365
2016-09-09 2016-09-07 5.200 371,240 +9,000 0.11% 1,930,448
2016-09-08 2016-09-06 5.100 362,240 +25,000 0.10% 1,847,424
2016-09-07 2016-09-05 4.920 337,240 -5,000 0.10% 1,659,221
2016-09-06 2016-09-02 4.920 342,240 +2,400 0.10% 1,683,821
2016-09-02 2016-08-31 4.900 339,840 -33,000 0.10% 1,665,216
2016-08-30 2016-08-26 5.200 372,840 -800 0.11% 1,938,768
2016-08-29 2016-08-25 5.100 373,640 +28,000 0.11% 1,905,564
2016-08-26 2016-08-24 5.300 345,640 -120 0.10% 1,831,892
2016-08-24 2016-08-22 4.820 345,760 -10,400 0.10% 1,666,563
2016-08-22 2016-08-18 4.820 356,160 +4,400 0.10% 1,716,691
2016-08-18 2016-08-16 4.940 351,760 -2,000 0.10% 1,737,694
2016-08-17 2016-08-15 4.720 353,760 -25,600 0.10% 1,669,747
2016-08-16 2016-08-12 4.780 379,360 +21,200 0.11% 1,813,341
2016-08-12 2016-08-10 4.000 358,160 -104,700 0.10% 1,432,640
2016-08-11 2016-08-09 3.940 462,860 -10,200 0.78% 1,823,668
2016-08-09 2016-08-05 3.120 473,060 -600 0.79% 1,475,947
2016-08-08 2016-08-04 3.100 473,660 +200 0.79% 1,468,346
2016-08-05 2016-08-03 3.040 473,460 +4,000 0.79% 1,439,318
2016-07-29 2016-07-27 3.260 469,460 -19,600 0.79% 1,530,440
2016-07-20 2016-07-18 3.060 489,060 -1,400 0.82% 1,496,524
2016-07-15 2016-07-13 3.000 490,460 -20 0.82% 1,471,380
2016-07-11 2016-07-07 3.120 490,480 +1,800 0.82% 1,530,298
2016-07-08 2016-07-06 3.220 488,680 +10,400 0.82% 1,573,550
2016-07-07 2016-07-05 3.260 478,280 +40,000 0.80% 1,559,193
2016-07-05 2016-06-30 3.080 438,280 +6,000 0.74% 1,349,902
2016-06-30 2016-06-28 3.080 432,280 -4,000 0.73% 1,331,422
2016-06-28 2016-06-24 3.200 436,280 +5,000 0.73% 1,396,096
2016-06-27 2016-06-23 3.260 431,280 +10,000 0.72% 1,405,973
2016-06-21 2016-06-17 3.240 421,280 +28,600 0.71% 1,364,947
2016-06-07 2016-06-03 4.200 392,680 +5,000 0.66% 1,649,256
2016-06-06 2016-06-02 4.240 387,680 +8,000 0.65% 1,643,763
2016-06-03 2016-06-01 4.340 379,680 +2,000 0.64% 1,647,811
2016-06-02 2016-05-31 4.500 377,680 -10,000 0.63% 1,699,560
2016-05-26 2016-05-24 4.320 387,680 -17,800 0.65% 1,674,778
2016-05-25 2016-05-23 4.240 405,480 +14,200 0.68% 1,719,235
2016-05-24 2016-05-20 4.880 391,280 -1,600 0.66% 1,909,446
2016-05-23 2016-05-19 5.200 392,880 +16,000 0.66% 2,042,976
2016-05-20 2016-05-18 5.100 376,880 +5,800 0.63% 1,922,088
2016-05-19 2016-05-17 5.200 371,080 +19,600 0.62% 1,929,616
2016-05-16 2016-05-12 4.800 351,480 -29,200 0.59% 1,687,104
2016-05-13 2016-05-11 4.940 380,680 +600 0.64% 1,880,559
2016-05-10 2016-05-06 5.000 380,080 -600 0.64% 1,900,400
2016-05-09 2016-05-05 4.980 380,680 +9,740 0.64% 1,895,786
2016-05-06 2016-05-04 5.300 370,940 -5,000 0.62% 1,965,982
2016-05-04 2016-04-29 5.600 375,940 +8,000 0.63% 2,105,264
2016-05-03 2016-04-28 5.400 367,940 +10,000 0.62% 1,986,876
2016-04-28 2016-04-26 6.000 357,940 -11,600 0.60% 2,147,640
2016-04-27 2016-04-25 6.500 369,540 +11,400 0.62% 2,402,010
2016-04-26 2016-04-22 4.400 358,140 +20,000 0.60% 1,575,816
2016-04-25 2016-04-21 4.400 338,140 +9,000 0.57% 1,487,816
2016-04-22 2016-04-20 4.440 329,140 +400 0.55% 1,461,382
2016-04-18 2016-04-14 4.240 328,740 -2,800 0.55% 1,393,858
2016-04-07 2016-04-05 5.300 331,540 +10,000 0.56% 1,757,162
2016-04-06 2016-04-01 5.500 321,540 +5,000 0.54% 1,768,470
2016-04-05 2016-03-31 5.700 316,540 -10,600 0.53% 1,804,278
2016-03-31 2016-03-29 6.300 327,140 -236,000 0.55% 2,060,982
2016-03-30 2016-03-24 7.700 563,140 -31,000 0.94% 4,336,178
2016-03-29 2016-03-23 7.500 594,140 -15,800 1.00% 4,456,050
2016-03-24 2016-03-22 8.000 609,940 +29,060 1.02% 4,879,520
2016-03-23 2016-03-21 6.800 580,880 +45,400 0.97% 3,949,984
2016-03-21 2016-03-17 5.100 535,480 +18,600 0.90% 2,730,948
2016-03-18 2016-03-16 4.940 516,880 +22,100 0.87% 2,553,387
2016-03-16 2016-03-14 5.300 494,780 +7,600 0.83% 2,622,334
2016-03-15 2016-03-11 5.300 487,180 -5,000 0.82% 2,582,054
2016-03-14 2016-03-10 4.900 492,180 +8,600 0.83% 2,411,682
2016-03-11 2016-03-09 5.300 483,580 +17,600 0.81% 2,562,974
2016-03-10 2016-03-08 5.200 465,980 +21,000 0.78% 2,423,096
2016-03-09 2016-03-07 4.940 444,980 +10,000 0.75% 2,198,201
2016-03-07 2016-03-03 5.100 434,980 -30,400 0.73% 2,218,398
2016-03-04 2016-03-02 5.200 465,380 -15,000 0.78% 2,419,976
2016-03-03 2016-03-01 5.500 480,380 +12,400 0.81% 2,642,090
2016-03-01 2016-02-26 5.200 467,980 -9,200 0.79% 2,433,496
2016-02-29 2016-02-25 5.700 477,180 -35,180 0.80% 2,719,926
2016-02-26 2016-02-24 4.980 512,360 +139,600 0.86% 2,551,553
2016-02-24 2016-02-22 3.020 372,760 -10,000 0.63% 1,125,735
2016-02-23 2016-02-19 2.820 382,760 -50,200 0.64% 1,079,383
2016-02-22 2016-02-18 3.000 432,960 -4,400 0.73% 1,298,880
2016-02-18 2016-02-16 2.800 437,360 +200 0.73% 1,224,608
2016-02-16 2016-02-12 2.760 437,160 +200 0.73% 1,206,562
2016-02-15 2016-02-11 2.720 436,960 +50,000 0.73% 1,188,531
2016-02-12 2016-02-05 3.060 386,960 -200 0.65% 1,184,098
2016-02-11 2016-02-04 3.020 387,160 -2,200 0.65% 1,169,223
2016-02-05 2016-02-03 2.780 389,360 -8,000 0.65% 1,082,421
2016-02-03 2016-02-01 2.640 397,360 +1,800 0.67% 1,049,030
2016-02-02 2016-01-29 2.740 395,560 -2,200 0.66% 1,083,834
2016-01-29 2016-01-27 2.660 397,760 +14,400 0.67% 1,058,042
2016-01-28 2016-01-26 3.000 383,360 +1,400 0.64% 1,150,080
2016-01-27 2016-01-25 3.120 381,960 -3,200 0.64% 1,191,715
2016-01-26 2016-01-22 3.080 385,160 +6,200 0.65% 1,186,293
2016-01-25 2016-01-21 3.300 378,960 -6,400 0.64% 1,250,568
2016-01-22 2016-01-20 3.200 385,360 -1,800 0.65% 1,233,152
2016-01-21 2016-01-19 4.500 387,160 -33,000 0.65% 1,742,220
2016-01-20 2016-01-18 4.940 420,160 +3,200 0.70% 2,075,590
2016-01-19 2016-01-15 5.900 416,960 -600 0.70% 2,460,064
2016-01-15 2016-01-13 7.100 417,560 +6,400 0.70% 2,964,676
2016-01-14 2016-01-12 7.400 411,160 -2,000 0.69% 3,042,584
2016-01-13 2016-01-11 7.700 413,160 -4,000 0.69% 3,181,332
2016-01-12 2016-01-08 8.100 417,160 +23,200 0.70% 3,378,996
2016-01-11 2016-01-07 8.000 393,960 -10,140 0.66% 3,151,680
2016-01-08 2016-01-06 8.500 404,100 -4,600 0.68% 3,434,850
2016-01-07 2016-01-05 8.700 408,700 -3,000 0.69% 3,555,690
2016-01-05 2015-12-31 8.800 411,700 -520 0.69% 3,622,960
2015-12-30 2015-12-28 8.700 412,220 -19,800 0.69% 3,586,314
2015-12-22 2015-12-18 8.500 432,020 -1,260 0.72% 3,672,170
2015-12-21 2015-12-17 7.800 433,280 -19,600 0.73% 3,379,584
2015-12-18 2015-12-16 7.900 452,880 -7,940 0.76% 3,577,752
2015-12-17 2015-12-15 7.800 460,820 +6,600 0.77% 3,594,396
2015-12-16 2015-12-14 7.600 454,220 -17,600 0.76% 3,452,072
2015-12-15 2015-12-11 8.000 471,820 +1,600 0.79% 3,774,560
2015-12-11 2015-12-09 8.400 470,220 -480 0.79% 3,949,848
2015-12-10 2015-12-08 8.400 470,700 -360 0.79% 3,953,880
2015-12-08 2015-12-04 8.900 471,060 -4,260 0.79% 4,192,434
2015-12-07 2015-12-03 9.600 475,320 +1,800 0.80% 4,563,072
2015-11-30 2015-11-26 11.200 473,520 -4,200 0.79% 5,303,424
2015-11-27 2015-11-25 10.600 477,720 -4,500 0.80% 5,063,832
2015-11-26 2015-11-24 10.400 482,220 -5,880 0.81% 5,015,088
2015-11-25 2015-11-23 10.700 488,100 -8,520 0.82% 5,222,670
2015-11-24 2015-11-20 10.900 496,620 -6,300 0.83% 5,413,158
2015-11-23 2015-11-19 11.100 502,920 -2,400 0.84% 5,582,412
2015-11-20 2015-11-18 11.100 505,320 -720 0.85% 5,609,052
2015-11-18 2015-11-16 11.400 506,040 -5,100 0.85% 5,768,856
2015-11-17 2015-11-13 12.200 511,140 -10,920 0.86% 6,235,908
2015-11-16 2015-11-12 12.400 522,060 -12,000 0.88% 6,473,544
2015-11-13 2015-11-11 12.300 534,060 -3,900 0.90% 6,568,938
2015-11-11 2015-11-09 12.300 537,960 -16,380 0.90% 6,616,908
2015-11-09 2015-11-05 12.300 554,340 +3,000 0.93% 6,818,382
2015-11-05 2015-11-03 12.700 551,340 -5,100 0.92% 7,002,018
2015-11-04 2015-11-02 12.700 556,440 -1,140 0.93% 7,066,788
2015-11-03 2015-10-30 12.900 557,580 -8,400 0.94% 7,192,782
2015-11-02 2015-10-29 12.900 565,980 -4,800 0.95% 7,301,142
2015-10-30 2015-10-28 12.800 570,780 -17,640 0.96% 7,305,984
2015-10-26 2015-10-22 13.300 588,420 -2,460 0.99% 7,825,986
2015-10-23 2015-10-20 12.900 590,880 -18,540 0.99% 7,622,352
2015-10-22 2015-10-19 13.100 609,420 -3,720 1.02% 7,983,402
2015-10-20 2015-10-16 13.500 613,140 -4,800 1.03% 8,277,390
2015-10-19 2015-10-15 12.900 617,940 +4,200 1.04% 7,971,426
2015-10-16 2015-10-14 13.500 613,740 -600 1.03% 8,285,490
2015-10-14 2015-10-12 13.900 614,340 -24,300 1.03% 8,539,326
2015-10-13 2015-10-09 17.100 638,640 -4,980 1.07% 10,920,744
2015-10-12 2015-10-08 17.200 643,620 -3,780 1.08% 11,070,264
2015-10-08 2015-10-06 16.300 647,400 -2,520 1.09% 10,552,620
2015-10-07 2015-10-05 16.100 649,920 -2,520 1.09% 10,463,712
2015-10-02 2015-09-29 16.400 652,440 -3,000 1.09% 10,700,016
2015-09-29 2015-09-24 17.100 655,440 -2,400 1.10% 11,208,024
2015-09-25 2015-09-23 17.200 657,840 -5,880 1.10% 11,314,848
2015-09-24 2015-09-22 18.000 663,720 +2,400 1.11% 11,946,960
2015-09-23 2015-09-21 18.100 661,320 -3,000 1.11% 11,969,892
2015-09-22 2015-09-18 18.200 664,320 -12,000 1.11% 12,090,624
2015-09-21 2015-09-17 17.600 676,320 +660 1.13% 11,903,232
2015-09-18 2015-09-16 18.000 675,660 -48,480 1.13% 12,161,880
2015-09-17 2015-09-15 18.300 724,140 +58,620 1.21% 13,251,762
2015-09-16 2015-09-14 18.200 665,520 +26,100 1.12% 12,112,464
2015-09-15 2015-09-11 17.800 639,420 +13,860 1.07% 11,381,676
2015-09-14 2015-09-10 17.200 625,560 +13,680 1.05% 10,759,632
2015-09-11 2015-09-09 17.200 611,880 -3,780 1.03% 10,524,336
2015-09-10 2015-09-08 15.200 615,660 -540 1.03% 9,358,032
2015-09-08 2015-09-04 14.100 616,200 -1,800 1.03% 8,688,420
2015-09-07 2015-09-02 14.400 618,000 -1,020 1.04% 8,899,200
2015-09-04 2015-09-01 13.600 619,020 -1,200 1.04% 8,418,672
2015-09-01 2015-08-28 14.200 620,220 +2,220 1.04% 8,807,124
2015-08-31 2015-08-27 13.900 618,000 +8,460 1.04% 8,590,200
2015-08-28 2015-08-26 12.300 609,540 -9,000 1.02% 7,497,342
2015-08-27 2015-08-25 12.100 618,540 +8,220 1.04% 7,484,334
2015-08-26 2015-08-24 12.000 610,320 -5,220 1.02% 7,323,840
2015-08-25 2015-08-21 14.000 615,540 +420 1.03% 8,617,560
2015-08-24 2015-08-20 15.100 615,120 +480 1.03% 9,288,312
2015-08-21 2015-08-19 15.600 614,640 -6,240 1.03% 9,588,384
2015-08-20 2015-08-18 15.600 620,880 +240 1.04% 9,685,728
2015-08-19 2015-08-17 16.400 620,640 -4,800 1.04% 10,178,496
2015-08-18 2015-08-14 16.700 625,440 +1,800 1.05% 10,444,848
2015-08-17 2015-08-13 16.900 623,640 +240 1.05% 10,539,516
2015-08-14 2015-08-12 16.700 623,400 -300 1.05% 10,410,780
2015-08-13 2015-08-11 16.800 623,700 +5,400 1.05% 10,478,160
2015-08-12 2015-08-10 16.900 618,300 -660 1.04% 10,449,270
2015-08-11 2015-08-07 16.400 618,960 -4,200 1.04% 10,150,944
2015-08-10 2015-08-06 16.200 623,160 -4,680 1.05% 10,095,192
2015-08-07 2015-08-05 16.300 627,840 -2,460 1.05% 10,233,792
2015-08-06 2015-08-04 17.100 630,300 +720 1.06% 10,778,130
2015-08-05 2015-08-03 16.700 629,580 -780 1.06% 10,513,986
2015-08-04 2015-07-31 17.700 630,360 +3,600 1.06% 11,157,372
2015-08-03 2015-07-30 18.200 626,760 +12,300 1.05% 11,407,032
2015-07-31 2015-07-29 19.100 614,460 +5,400 1.03% 11,736,186
2015-07-29 2015-07-27 18.000 609,060 -21,960 1.02% 10,963,080
2015-07-28 2015-07-24 20.700 631,020 +1,020 1.06% 13,062,114
2015-07-24 2015-07-22 20.500 630,000 -1,200 1.06% 12,915,000
2015-07-23 2015-07-21 20.900 631,200 +60 1.06% 13,192,080
2015-07-22 2015-07-20 20.400 631,140 +5,160 1.06% 12,875,256
2015-07-21 2015-07-17 20.600 625,980 +3,840 1.05% 12,895,188
2015-07-20 2015-07-16 21.400 622,140 +10,200 1.04% 13,313,796
2015-07-17 2015-07-15 22.900 611,940 -12,420 1.03% 14,013,426
2015-07-16 2015-07-14 24.900 624,360 -29,160 1.05% 15,546,564
2015-07-15 2015-07-13 22.100 653,520 +4,920 1.10% 14,442,792
2015-07-14 2015-07-10 22.000 648,600 +11,160 1.09% 14,269,200
2015-07-13 2015-07-09 20.300 637,440 +18,660 1.07% 12,940,032
2015-07-10 2015-07-08 16.200 618,780 -9,180 1.04% 10,024,236
2015-07-09 2015-07-07 20.000 627,960 -1,320 1.05% 12,559,200
2015-07-08 2015-07-06 24.500 629,280 +337,140 1.06% 15,417,360
2015-07-07 2015-07-03 27.500 292,140 +1,800 1.47% 8,033,850
2015-07-06 2015-07-02 31.000 290,340 +1,200 1.46% 9,000,540
2015-07-03 2015-06-30 31.500 289,140 -2,580 1.46% 9,107,910
2015-07-02 2015-06-29 31.000 291,720 +2,460 1.47% 9,043,320
2015-06-30 2015-06-26 32.000 289,260 +180 1.46% 9,256,320
2015-06-29 2015-06-25 33.500 289,080 -1,260 1.45% 9,684,180
2015-06-26 2015-06-24 33.000 290,340 +180 1.46% 9,581,220
2015-06-25 2015-06-23 31.500 290,160 +540 1.46% 9,140,040
2015-06-24 2015-06-22 32.000 289,620 -1,320 1.46% 9,267,840
2015-06-23 2015-06-19 33.000 290,940 +300 1.46% 9,601,020
2015-06-22 2015-06-18 33.500 290,640 -5,280 1.46% 9,736,440
2015-06-19 2015-06-17 34.000 295,920 +8,340 1.49% 10,061,280
2015-06-18 2015-06-16 34.500 287,580 -6,540 1.45% 9,921,510
2015-06-17 2015-06-15 33.500 294,120 -6,540 1.48% 9,853,020
2015-06-16 2015-06-12 34.000 300,660 -3,000 1.51% 10,222,440
2015-06-15 2015-06-11 34.500 303,660 -13,980 1.53% 10,476,270
2015-06-12 2015-06-10 34.500 317,640 +42,600 1.60% 10,958,580
2015-06-11 2015-06-09 34.000 275,040 -4,680 1.38% 9,351,360
2015-06-10 2015-06-08 35.000 279,720 +4,680 1.41% 9,790,200
2015-06-09 2015-06-05 39.000 275,040 +33,360 1.38% 10,726,560
2015-06-08 2015-06-04 39.000 241,680 +62,700 1.22% 9,425,520
2015-06-05 2015-06-03 36.000 178,980 -11,280 0.90% 6,443,280
2015-06-04 2015-06-02 37.059 190,260 -175,920 0.96% 7,050,812
2015-06-03 2015-06-01 38.118 366,180 -69,020 0.98% 13,957,920
2015-06-02 2015-05-29 35.471 435,200 +2,833 1.16% 15,436,800
2015-06-01 2015-05-28 33.353 432,367 -43,860 1.15% 14,420,711
2015-05-29 2015-05-27 35.471 476,227 -45,900 1.27% 16,892,052
2015-05-28 2015-05-26 37.588 522,127 -58,480 1.39% 19,625,833
2015-05-27 2015-05-22 38.118 580,607 -3,853 1.55% 22,131,373
2015-05-26 2015-05-21 39.706 584,460 -77,407 1.56% 23,206,500
2015-05-22 2015-05-20 38.118 661,867 +30,940 1.76% 25,228,813
2015-05-21 2015-05-19 37.588 630,927 -46,013 1.68% 23,715,433
2015-05-20 2015-05-18 35.471 676,940 -2,947 1.80% 24,011,460
2015-05-19 2015-05-15 33.882 679,887 -10,313 1.81% 23,036,171
2015-05-18 2015-05-14 33.882 690,200 -12,297 1.84% 23,385,600
2015-05-15 2015-05-13 31.765 702,497 +4,534 1.87% 22,314,611
2015-05-14 2015-05-12 32.824 697,963 +226 1.86% 22,909,609
2015-05-13 2015-05-11 33.353 697,737 +9,634 1.86% 23,271,581
2015-05-12 2015-05-08 30.706 688,103 +16,093 1.83% 21,128,810
2015-05-11 2015-05-07 30.176 672,010 +1,473 1.79% 20,278,890
2015-05-08 2015-05-06 30.706 670,537 -23,800 1.79% 20,589,430
2015-05-07 2015-05-05 31.765 694,337 +9,407 1.85% 22,055,411
2015-05-06 2015-05-04 31.235 684,930 +227 1.83% 21,393,990
2015-05-05 2015-04-30 32.294 684,703 +3,060 1.82% 22,111,879
2015-05-04 2015-04-29 32.824 681,643 -9,294 1.82% 22,373,929
2015-04-30 2015-04-28 33.353 690,937 -15,640 1.84% 23,044,781
2015-04-29 2015-04-27 30.706 706,577 -25,840 1.88% 21,696,070
2015-04-28 2015-04-24 33.882 732,417 -87,606 1.95% 24,816,011
2015-04-27 2015-04-23 34.941 820,023 -45,787 2.19% 28,652,568
2015-04-24 2015-04-22 35.471 865,810 -28,333 2.31% 30,710,790
2015-04-23 2015-04-21 34.941 894,143 -35,927 2.38% 31,242,408
2015-04-22 2015-04-20 38.647 930,070 +69,247 2.48% 35,944,470
2015-04-17 2015-04-15 47.647 860,823 +10,426 2.29% 41,015,684
2015-04-16 2015-04-14 46.059 850,397 +12,694 2.27% 39,168,285
2015-04-15 2015-04-13 47.118 837,703 +24,820 2.23% 39,470,594
2015-04-14 2015-04-10 47.118 812,883 -8,614 2.17% 38,301,134
2015-04-13 2015-04-09 47.647 821,497 +21,307 2.19% 39,141,916
2015-04-10 2015-04-08 47.647 800,190 +38,193 2.13% 38,126,700
2015-04-09 2015-04-02 48.176 761,997 -55,873 2.03% 36,710,326
2015-04-08 2015-04-01 44.471 817,870 +47,147 2.18% 36,371,160
2015-04-02 2015-03-31 36.529 770,723 +63,353 2.05% 28,154,058
2015-04-01 2015-03-30 34.412 707,370 +13,260 1.89% 24,341,850
2015-03-31 2015-03-27 35.471 694,110 +74,687 1.85% 24,620,490
2015-03-30 2015-03-26 36.000 619,423 -6,347 1.65% 22,299,228
2015-03-27 2015-03-25 34.941 625,770 +176,573 1.67% 21,865,140
2015-03-26 2015-03-24 32.294 449,197 +31,280 1.20% 14,506,421
2015-03-25 2015-03-23 36.529 417,917 +29,240 1.11% 15,266,262
2015-03-24 2015-03-20 36.529 388,677 -18,813 1.04% 14,198,142
2015-03-23 2015-03-19 35.471 407,490 -21,307 1.09% 14,453,910
2015-03-20 2015-03-18 37.059 428,797 -131,126 1.14% 15,890,712
2015-03-19 2015-03-17 35.471 559,923 -680 1.49% 19,860,798
2015-03-18 2015-03-16 34.412 560,603 +10,880 1.49% 19,291,339
2015-03-17 2015-03-13 33.882 549,723 -1,474 1.46% 18,625,909
2015-03-16 2015-03-12 32.294 551,197 -11,900 1.47% 17,800,421
2015-03-13 2015-03-11 32.294 563,097 -23,233 1.50% 18,184,721
2015-03-12 2015-03-10 33.882 586,330 +7,593 1.56% 19,866,240
2015-03-11 2015-03-09 27.000 578,737 +2,380 1.54% 15,625,899
2015-03-10 2015-03-06 27.000 576,357 +2,494 1.54% 15,561,639
2015-03-09 2015-03-05 27.000 573,863 +52,700 1.53% 15,494,301
2015-03-06 2015-03-04 25.941 521,163 +24,480 1.39% 13,519,581
2015-03-05 2015-03-03 25.147 496,683 +7,933 1.32% 12,490,117
2015-03-04 2015-03-02 25.412 488,750 -10,880 1.30% 12,420,000
2015-03-03 2015-02-27 24.882 499,630 -34,793 1.33% 12,431,970
2015-03-02 2015-02-26 25.941 534,423 +6,460 1.42% 13,863,561
2015-02-27 2015-02-25 23.559 527,963 -1,587 1.41% 12,438,187
2015-02-26 2015-02-24 24.882 529,550 -3,400 1.41% 13,176,450
2015-02-25 2015-02-23 25.941 532,950 -14,280 1.42% 13,825,350
2015-02-24 2015-02-18 27.529 547,230 +16,547 1.46% 15,064,920
2015-02-23 2015-02-16 24.353 530,683 -42,500 1.41% 12,923,692
2015-02-17 2015-02-13 23.029 573,183 +6,800 1.53% 13,200,067
2015-02-16 2015-02-12 19.324 566,383 -21,760 1.51% 10,944,519
2015-02-13 2015-02-11 19.059 588,143 +3,626 1.57% 11,209,314
2015-02-12 2015-02-10 19.324 584,517 +7,594 1.56% 11,294,931
2015-02-11 2015-02-09 19.853 576,923 +4,193 1.54% 11,453,618
2015-02-10 2015-02-06 20.912 572,730 +59,727 1.53% 11,976,795
2015-02-09 2015-02-05 21.441 513,003 -3,967 1.37% 10,999,388
2015-02-06 2015-02-04 22.500 516,970 +2,267 1.38% 11,631,825
2015-02-05 2015-02-03 22.765 514,703 +340 1.37% 11,717,062
2015-02-04 2015-02-02 22.765 514,363 +13,146 1.37% 11,709,322
2015-02-03 2015-01-30 23.294 501,217 +9,860 1.34% 11,675,408
2015-02-02 2015-01-29 22.500 491,357 +14,054 1.31% 11,055,532
2015-01-30 2015-01-28 24.088 477,303 +12,013 1.27% 11,497,387
2015-01-29 2015-01-27 24.618 465,290 +7,027 1.24% 11,454,345
2015-01-28 2015-01-26 24.618 458,263 -9,407 1.22% 11,281,357
2015-01-27 2015-01-23 23.824 467,670 +1,247 1.25% 11,141,550
2015-01-26 2015-01-22 25.147 466,423 +37,060 1.24% 11,729,167
2015-01-23 2015-01-21 23.294 429,363 +66,753 1.14% 10,001,632
2015-01-22 2015-01-20 20.647 362,610 +3,287 0.97% 7,486,830
2015-01-21 2015-01-19 24.088 359,323 +52,473 0.96% 8,655,457
2015-01-20 2015-01-16 26.471 306,850 +72,307 0.82% 8,122,500
2015-01-19 2015-01-15 25.941 234,543 +12,580 0.63% 6,084,321
2015-01-16 2015-01-14 24.088 221,963 +7,593 0.59% 5,346,697
2015-01-14 2015-01-12 22.235 214,370 +16,773 0.57% 4,766,580
2015-01-13 2015-01-09 22.500 197,597 +7,820 0.53% 4,445,932
2015-01-12 2015-01-08 22.235 189,777 +3,627 0.51% 4,219,747
2015-01-09 2015-01-07 21.706 186,150 +8,613 0.50% 4,040,550
2015-01-08 2015-01-06 21.706 177,537 +18,389 0.47% 3,853,597
2015-01-07 2015-01-05 22.235 159,148 -20,967 0.42% 3,538,703
2015-01-05 2014-12-31 22.500 180,115 +9,860 0.48% 4,052,587
2015-01-02 2014-12-29 22.500 170,255 +28,447 0.45% 3,830,737
2014-12-30 2014-12-24 21.971 141,808 +4,646 0.38% 3,115,605
2014-12-29 2014-12-22 19.853 137,162 +4,874 0.37% 2,723,069
2014-12-19 2014-12-17 20.118 132,288 +3,060 0.35% 2,661,323
2014-12-18 2014-12-16 20.118 129,228 +4,873 0.34% 2,599,763
2014-12-17 2014-12-15 19.853 124,355 +1,020 0.33% 2,468,812
2014-12-15 2014-12-11 19.853 123,335 +8,500 0.33% 2,448,562
2014-12-11 2014-12-09 19.588 114,835 +7,707 0.31% 2,249,415
2014-12-08 2014-12-04 18.794 107,128 -6,234 0.29% 2,013,376
2014-12-05 2014-12-03 19.059 113,362 +3,514 0.30% 2,160,546
2014-12-03 2014-12-01 18.794 109,848 -6,800 0.29% 2,064,496
2014-12-01 2014-11-27 19.853 116,648 -7,594 0.31% 2,315,806
2014-11-28 2014-11-26 20.382 124,242 +32,187 0.33% 2,532,344
2014-11-27 2014-11-25 21.176 92,055 +1,360 0.25% 1,949,400
2014-11-26 2014-11-24 24.088 90,695 +1,247 0.24% 2,184,682
2014-11-25 2014-11-21 23.294 89,448 -24,707 0.24% 2,083,612
2014-11-24 2014-11-20 23.029 114,155 -10,767 0.30% 2,628,922
2014-11-21 2014-11-19 23.824 124,922 -4,646 0.33% 2,976,083
2014-11-20 2014-11-18 25.147 129,568 -27,200 0.35% 3,258,254
2014-11-19 2014-11-17 25.676 156,768 -17,000 0.42% 4,025,249
2014-11-18 2014-11-14 26.206 173,768 +1,473 0.46% 4,553,744
2014-11-17 2014-11-13 26.206 172,295 +8,727 0.46% 4,515,142
2014-11-14 2014-11-12 26.206 163,568 -13,260 0.44% 4,286,444
2014-11-13 2014-11-11 26.206 176,828 -1,814 0.47% 4,633,934
2014-11-12 2014-11-10 25.941 178,642 -85 0.48% 4,634,184
2014-11-11 2014-11-07 26.206 178,727 +1,587 0.48% 4,683,699
2014-11-07 2014-11-05 26.206 177,140 +7,933 0.47% 4,642,110
2014-11-06 2014-11-04 26.206 169,207 -5,213 0.45% 4,434,219
2014-11-05 2014-11-03 25.676 174,420 -4,080 0.46% 4,478,490
2014-11-04 2014-10-31 24.882 178,500 +907 0.48% 4,441,500
2014-11-03 2014-10-30 24.882 177,593 +4,986 0.47% 4,418,932
2014-10-31 2014-10-29 25.147 172,607 +6,800 0.46% 4,340,558
2014-10-30 2014-10-28 25.941 165,807 +454 0.44% 4,301,229
2014-10-29 2014-10-27 26.206 165,353 +6,460 0.44% 4,333,221
2014-10-28 2014-10-24 26.206 158,893 +1,586 0.42% 4,163,931
2014-10-27 2014-10-23 25.941 157,307 -3,060 0.42% 4,080,729
2014-10-24 2014-10-22 25.941 160,367 -3,966 0.43% 4,160,109
2014-10-23 2014-10-21 25.412 164,333 +6,573 0.55% 4,175,992
2014-10-21 2014-10-17 25.412 157,760 +7,707 0.52% 4,008,960
2014-10-20 2014-10-16 25.412 150,053 +793 0.50% 3,813,112
2014-10-17 2014-10-15 25.941 149,260 -2,267 0.50% 3,871,980
2014-10-16 2014-10-14 25.412 151,527 -7,933 0.50% 3,850,568
2014-10-15 2014-10-13 25.412 159,460 +3,967 0.53% 4,052,160
2014-10-14 2014-10-10 25.147 155,493 +8,726 0.52% 3,910,192
2014-10-13 2014-10-09 25.147 146,767 +10,994 0.49% 3,690,758
2014-10-10 2014-10-08 25.412 135,773 +9,973 0.45% 3,450,232
2014-10-09 2014-10-07 26.206 125,800 -5,213 0.42% 3,296,700
2014-10-08 2014-10-06 24.882 131,013 -3,854 0.44% 3,259,912
2014-10-07 2014-10-03 24.882 134,867 +4,307 0.45% 3,355,808
2014-10-06 2014-09-30 25.412 130,560 -5,327 0.43% 3,317,760
2014-10-03 2014-09-29 22.500 135,887 +8,954 0.45% 3,057,457
2014-09-30 2014-09-26 22.765 126,933 +12,070 0.42% 2,889,592
2014-09-29 2014-09-25 22.235 114,863 +6,686 0.38% 2,554,013
2014-09-26 2014-09-24 20.912 108,177 +5,214 0.36% 2,262,172
2014-09-25 2014-09-23 20.912 102,963 +21,136 0.34% 2,153,138
2014-09-24 2014-09-22 22.765 81,827 +12,410 0.27% 1,862,768
2014-09-23 2014-09-19 23.559 69,417 -396 0.23% 1,635,383
2014-09-22 2014-09-18 23.559 69,813 +19,776 0.23% 1,644,712
2014-09-19 2014-09-17 23.294 50,037 +5,667 0.25% 1,165,568
2014-09-18 2014-09-16 23.029 44,370 -1,133 0.22% 1,021,815
2014-09-17 2014-09-15 23.559 45,503 -7,197 0.23% 1,071,997
2014-09-16 2014-09-12 21.971 52,700 -1,247 0.26% 1,157,850
2014-09-15 2014-09-11 19.853 53,947 -3,116 0.27% 1,071,007
2014-09-12 2014-09-10 19.588 57,063 +1,416 0.28% 1,117,763
2014-09-10 2014-09-05 19.588 55,647 +2,834 0.28% 1,090,027
2014-08-27 2014-08-25 21.441 52,813 -2,834 0.26% 1,132,373
2014-08-26 2014-08-22 21.176 55,647 -793 0.28% 1,178,407
2014-08-25 2014-08-21 21.706 56,440 +21,987 0.28% 1,225,080
2014-08-22 2014-08-20 21.971 34,453 -170 0.17% 756,953
2014-08-20 2014-08-18 19.666 34,623 -7,781 0.17% 680,881
2014-08-19 2014-08-15 18.987 42,404 -11,082 0.18% 805,143
2014-08-18 2014-08-14 18.761 53,486 +1,526 0.23% 1,003,472
2014-08-13 2014-08-11 18.761 51,960 -1,990 0.22% 974,842
2014-08-11 2014-08-07 18.083 53,950 -2,655 0.23% 975,593
2014-08-04 2014-07-31 18.309 56,605 +1,327 0.24% 1,036,399
2014-08-01 2014-07-30 18.761 55,278 +4,048 0.24% 1,037,093
2014-07-30 2014-07-28 21.700 51,230 -1,990 0.22% 1,111,688
2014-07-29 2014-07-25 21.926 53,220 +1,990 0.23% 1,166,900
2014-07-22 2014-07-18 20.570 51,230 +1,460 0.22% 1,053,787
2014-07-21 2014-07-17 21.022 49,770 +664 0.21% 1,046,256
2014-07-18 2014-07-16 21.022 49,106 +1,991 0.21% 1,032,297
2014-07-17 2014-07-15 21.474 47,115 +663 0.20% 1,011,742
2014-07-11 2014-07-09 21.022 46,452 +266 0.20% 976,505
2014-07-10 2014-07-08 21.926 46,186 -1,062 0.20% 1,012,673
2014-07-09 2014-07-07 20.344 47,248 -11,348 0.20% 961,199
2014-07-08 2014-07-04 18.761 58,596 +664 0.25% 1,099,343
2014-07-07 2014-07-03 18.535 57,932 +2,721 0.25% 1,073,790
2014-07-04 2014-07-02 18.309 55,211 +8,627 0.24% 1,010,876
2014-07-03 2014-06-30 18.761 46,584 -1,991 0.20% 873,981
2014-06-25 2014-06-23 19.213 48,575 +531 0.21% 933,295
2014-06-18 2014-06-16 19.213 48,044 +663 0.20% 923,093
2014-06-17 2014-06-13 18.535 47,381 -531 0.20% 878,224
2014-06-16 2014-06-12 18.535 47,912 -531 0.20% 888,066
2014-06-13 2014-06-11 18.309 48,443 +1,062 0.21% 886,958
2014-06-12 2014-06-10 19.213 47,381 -1,393 0.20% 910,354
2014-06-11 2014-06-09 18.309 48,774 -531 0.21% 893,019
2014-06-06 2014-06-04 18.083 49,305 +3,981 0.21% 891,596
2014-06-05 2014-06-03 18.309 45,324 +531 0.19% 829,852
2014-06-04 2014-05-30 17.857 44,793 +12,609 0.19% 799,879
2014-05-28 2014-05-26 17.857 32,184 -1,062 0.14% 574,717
2014-05-27 2014-05-23 17.631 33,246 +1,062 0.14% 586,167
2014-05-23 2014-05-21 18.761 32,184 -531 0.14% 603,817
2014-05-21 2014-05-19 18.761 32,715 +2,123 0.14% 613,779
2014-05-20 2014-05-16 20.118 30,592 -1,991 0.13% 615,439
2014-05-19 2014-05-15 21.248 32,583 -663 0.14% 692,319
2014-05-16 2014-05-14 18.535 33,246 +531 0.14% 616,227
2014-05-15 2014-05-13 19.213 32,715 -531 0.14% 628,569
2014-05-14 2014-05-12 19.440 33,246 +332 0.14% 646,286
2014-05-13 2014-05-09 19.666 32,914 -531 0.14% 647,272
2014-05-12 2014-05-08 19.666 33,445 -133 0.14% 657,715
2014-05-09 2014-05-07 19.892 33,578 +3,252 0.14% 667,920
2014-05-08 2014-05-05 21.248 30,326 +1,061 0.13% 644,362
2014-05-07 2014-05-02 21.926 29,265 -1,194 0.12% 641,664
2014-05-05 2014-04-30 22.152 30,459 +1,062 0.13% 674,728
2014-05-02 2014-04-29 24.412 29,397 +199 0.13% 717,652
2014-04-30 2014-04-28 24.412 29,198 +1,062 0.12% 712,794
2014-04-29 2014-04-25 24.865 28,136 +1,260 0.12% 699,588
2014-04-25 2014-04-23 25.769 26,876 -1,061 0.11% 692,559
2014-04-24 2014-04-22 25.317 27,937 +2,389 0.12% 707,270
2014-04-16 2014-04-14 27.125 25,548 +3,251 0.11% 692,987
2014-04-15 2014-04-11 28.029 22,297 +1,327 0.10% 624,964
2014-04-11 2014-04-09 28.481 20,970 +1,062 0.09% 597,250
2014-04-10 2014-04-08 28.933 19,908 +1,394 0.08% 576,003
2014-04-09 2014-04-07 30.742 18,514 +1,327 0.08% 569,149
2014-04-08 2014-04-04 31.646 17,187 -67 0.07% 543,895
2014-04-02 2014-03-31 33.002 17,254 +930 0.07% 569,416
2014-03-31 2014-03-27 31.194 16,324 +1,459 0.07% 509,205
2014-03-28 2014-03-26 32.098 14,865 +3,053 0.06% 477,134
2014-03-27 2014-03-25 32.550 11,812 +332 0.06% 384,479
2014-03-20 2014-03-18 33.454 11,480 -1,128 0.06% 384,053
2014-03-19 2014-03-17 34.810 12,608 -199 0.06% 438,888
2014-03-17 2014-03-13 30.742 12,807 +1,327 0.07% 393,707
2014-03-06 2014-03-04 33.906 11,480 -929 0.06% 389,243
2014-02-28 2014-02-26 32.098 12,409 +663 0.06% 398,302
2014-02-25 2014-02-21 34.358 11,746 -265 0.06% 403,572
2014-02-14 2014-02-12 32.550 12,011 -597 0.06% 390,957
2014-02-13 2014-02-11 29.385 12,608 -598 0.06% 370,490
2014-01-29 2014-01-27 30.289 13,206 -2,455 0.07% 400,003
2014-01-28 2014-01-24 32.098 15,661 -7,698 0.08% 502,684
2014-01-21 2014-01-17 34.810 23,359 +5,376 0.12% 813,134
2014-01-14 2014-01-10 34.810 17,983 +3,517 0.09% 625,994
2014-01-13 2014-01-09 34.810 14,466 -1,991 0.07% 503,566
2014-01-08 2014-01-06 34.810 16,457 +663 0.08% 572,873
2014-01-07 2014-01-03 34.810 15,794 +1,195 0.08% 549,794
2014-01-03 2013-12-31 35.262 14,599 -2,124 0.07% 514,796
2013-12-30 2013-12-24 36.619 16,723 -11,944 0.09% 612,373
2013-12-27 2013-12-20 36.167 28,667 -1,991 0.15% 1,036,787
2013-12-18 2013-12-16 38.427 30,658 +4,579 0.16% 1,178,094
2013-12-13 2013-12-11 37.071 26,079 +1,592 0.13% 966,767
2013-12-12 2013-12-10 38.427 24,487 +664 0.13% 940,961
2013-12-11 2013-12-09 38.879 23,823 +2,322 0.12% 926,216
2013-12-10 2013-12-06 40.235 21,501 +863 0.11% 865,099
2013-12-04 2013-12-02 42.044 20,638 +2,190 0.11% 867,696
2013-12-03 2013-11-29 46.112 18,448 -2,455 0.09% 850,681
2013-11-27 2013-11-25 41.139 20,903 +663 0.11% 859,938
2013-11-26 2013-11-22 41.139 20,240 -199 0.10% 832,663
2013-11-25 2013-11-21 42.044 20,439 -862 0.10% 859,330
2013-11-21 2013-11-19 37.975 21,301 +1,061 0.11% 808,903
2013-11-04 2013-10-31 40.235 20,240 +1,460 0.10% 814,362
2013-10-31 2013-10-29 39.331 18,780 +199 0.10% 738,639
2013-10-22 2013-10-18 38.879 18,581 -66 0.10% 722,412
2013-10-17 2013-10-15 40.235 18,647 +199 0.10% 750,268
2013-10-09 2013-10-07 39.783 18,448 +664 0.09% 733,921
2013-09-23 2013-09-18 37.975 17,784 +265 0.09% 675,345
2013-09-19 2013-09-17 38.879 17,519 +1,327 0.09% 681,122
2013-09-13 2013-09-11 41.139 16,192 +996 0.08% 666,130
2013-09-12 2013-09-10 41.592 15,196 +929 0.08% 632,025
2013-09-11 2013-09-09 42.044 14,267 +1,327 0.07% 599,836
2013-09-09 2013-09-05 43.400 12,940 +995 0.07% 561,594
2013-09-06 2013-09-04 40.687 11,945 +3,584 0.06% 486,011
2013-09-05 2013-09-03 40.687 8,361 +1,592 0.04% 340,187
2013-09-04 2013-09-02 38.879 6,769 -1,061 0.03% 263,172
2013-08-29 2013-08-27 34.358 7,830 -664 0.04% 269,025
2013-08-23 2013-08-21 34.358 8,494 -332 0.04% 291,839
2013-08-07 2013-08-05 35.262 8,826 -199 0.05% 311,226
2013-07-26 2013-07-24 34.810 9,025 +929 0.05% 314,163
2013-07-23 2013-07-19 33.906 8,096 -332 0.04% 274,504
2013-07-19 2013-07-17 35.714 8,428 -1,061 0.04% 301,002
2013-07-05 2013-07-03 34.358 9,489 -200 0.05% 326,025
2013-06-28 2013-06-26 37.523 9,689 -132 0.05% 363,558
2013-06-27 2013-06-25 35.714 9,821 -6,636 0.05% 350,752
2013-06-18 2013-06-14 37.071 16,457 -3,318 0.08% 610,073
2013-06-17 2013-06-13 37.523 19,775 -2,920 0.10% 742,013
2013-06-11 2013-06-07 37.975 22,695 +199 0.12% 861,840
2013-06-10 2013-06-06 37.071 22,496 +4,513 0.12% 833,943
2013-06-05 2013-06-03 37.975 17,983 -996 0.09% 682,902
2013-06-04 2013-05-31 33.906 18,979 +398 0.10% 643,505
2013-06-03 2013-05-30 38.879 18,581 -464 0.10% 722,412
2013-05-31 2013-05-29 39.783 19,045 -730 0.10% 757,671
2013-05-30 2013-05-28 40.235 19,775 -4,645 0.10% 795,653
2013-05-27 2013-05-23 42.496 24,420 -332 0.12% 1,037,745
2013-05-14 2013-05-10 56.510 24,752 +133 0.13% 1,398,742
2013-05-08 2013-05-06 47.921 24,619 -4,048 0.13% 1,179,759
2013-05-07 2013-05-03 47.017 28,667 +398 0.15% 1,347,823
2013-05-06 2013-05-02 47.469 28,269 -199 0.14% 1,341,890
2013-04-19 2013-04-17 50.633 28,468 +265 0.15% 1,441,425
2013-04-18 2013-04-16 47.017 28,203 +67 0.14% 1,326,007
2013-04-17 2013-04-15 49.277 28,136 -1,925 0.14% 1,386,456
2013-04-10 2013-04-08 51.537 30,061 +66 0.15% 1,549,264
2013-03-25 2013-03-21 66.908 29,995 -331 0.15% 2,006,909
2013-03-21 2013-03-19 62.387 30,326 +66 0.16% 1,891,958
2013-03-18 2013-03-14 64.648 30,260 -133 0.15% 1,956,240
2013-03-14 2013-03-12 64.648 30,393 +266 0.16% 1,964,838
2013-02-26 2013-02-22 69.621 30,127 +132 0.15% 2,097,460
2013-02-22 2013-02-20 74.141 29,995 -929 0.15% 2,223,873
2013-02-21 2013-02-19 74.141 30,924 -2,455 0.16% 2,292,750
2013-02-20 2013-02-18 74.141 33,379 -398 0.17% 2,474,767
2013-02-14 2013-02-07 74.594 33,777 +199 0.17% 2,519,545
2013-02-05 2013-02-01 76.402 33,578 -265 0.17% 2,565,421
2013-01-31 2013-01-29 75.046 33,843 -67 0.17% 2,539,768
2013-01-28 2013-01-24 77.758 33,910 -1,526 0.17% 2,636,777
2013-01-25 2013-01-23 78.662 35,436 +796 0.18% 2,787,476
2013-01-21 2013-01-17 80.923 34,640 -199 0.18% 2,803,161
2013-01-18 2013-01-16 80.923 34,839 +929 0.18% 2,819,265
2013-01-17 2013-01-15 82.731 33,910 +332 0.17% 2,805,408
2013-01-16 2013-01-14 82.731 33,578 -664 0.17% 2,777,941
2013-01-15 2013-01-11 78.662 34,242 -796 0.18% 2,693,553
2013-01-14 2013-01-10 76.854 35,038 +531 0.18% 2,692,808
2013-01-10 2013-01-08 73.689 34,507 +398 0.18% 2,542,799
2013-01-09 2013-01-07 74.141 34,109 +1,925 0.17% 2,528,890
2013-01-08 2013-01-04 70.073 32,184 +1,924 0.16% 2,255,220
2013-01-02 2012-12-27 70.977 30,260 -66 0.15% 2,147,760
2012-12-18 2012-12-14 72.333 30,326 -266 0.16% 2,193,574
2012-12-17 2012-12-13 70.977 30,592 +67 0.16% 2,171,324
2012-12-11 2012-12-07 68.716 30,525 +3,185 0.16% 2,097,570
2012-12-07 2012-12-05 69.621 27,340 +133 0.14% 1,903,428
2012-12-06 2012-12-04 66.908 27,207 -332 0.14% 1,820,369
2012-12-04 2012-11-30 66.908 27,539 -465 0.14% 1,842,583
2012-12-03 2012-11-29 64.196 28,004 +332 0.14% 1,797,735
2012-11-29 2012-11-27 66.004 27,672 -730 0.14% 1,826,462
2012-11-27 2012-11-23 72.333 28,402 -133 0.15% 2,054,405
2012-11-26 2012-11-22 70.525 28,535 +399 0.15% 2,012,425
2012-11-23 2012-11-21 69.621 28,136 +132 0.14% 1,958,846
2012-11-22 2012-11-20 71.429 28,004 -132 0.14% 2,000,296
2012-11-21 2012-11-19 71.881 28,136 +2,787 0.14% 2,022,445
2012-11-20 2012-11-16 74.141 25,349 +1,526 0.13% 1,879,411
2012-11-12 2012-11-08 75.950 23,823 +199 0.12% 1,809,351
2012-11-09 2012-11-07 77.758 23,624 -265 0.12% 1,836,957
2012-11-06 2012-11-02 79.114 23,889 +2,057 0.12% 1,889,963
2012-11-02 2012-10-31 77.306 21,832 +265 0.11% 1,687,745
2012-10-30 2012-10-26 79.114 21,567 +266 0.11% 1,706,259
2012-10-29 2012-10-25 81.827 21,301 +530 0.11% 1,742,993
2012-10-26 2012-10-24 84.991 20,771 -265 0.11% 1,765,357
2012-10-25 2012-10-22 80.923 21,036 +730 0.11% 1,702,289
2012-10-24 2012-10-19 82.279 20,306 +332 0.10% 1,670,756
2012-10-22 2012-10-18 87.704 19,974 -398 0.10% 1,751,798
2012-10-17 2012-10-15 93.129 20,372 +663 0.10% 1,897,222
2012-10-12 2012-10-10 81.375 19,709 +133 0.10% 1,603,815
2012-10-11 2012-10-09 81.375 19,576 -133 0.10% 1,592,992
2012-09-27 2012-09-25 82.279 19,709 -133 0.10% 1,621,635
2012-09-21 2012-09-19 80.471 19,842 -663 0.10% 1,596,697
2012-09-19 2012-09-17 80.019 20,505 -531 0.10% 1,640,779
2012-09-18 2012-09-14 79.566 21,036 -199 0.11% 1,673,759
2012-09-12 2012-09-10 78.210 21,235 -133 0.11% 1,660,793
2012-09-11 2012-09-07 77.758 21,368 +199 0.11% 1,661,535
2012-09-04 2012-08-31 76.854 21,169 +531 0.11% 1,626,921
2012-08-31 2012-08-29 75.498 20,638 +597 0.11% 1,558,121
2012-08-30 2012-08-28 77.306 20,041 +2,323 0.10% 1,549,290
2012-08-29 2012-08-27 79.566 17,718 +664 0.09% 1,409,758
2012-08-28 2012-08-24 80.923 17,054 +265 0.09% 1,380,055
2012-08-20 2012-08-16 80.471 16,789 +1,327 0.09% 1,351,021
2012-08-16 2012-08-14 81.375 15,462 +597 0.08% 1,258,216
2012-08-15 2012-08-13 80.923 14,865 +133 0.08% 1,202,915
2012-08-14 2012-08-10 81.375 14,732 -3,052 0.08% 1,198,813
2012-08-10 2012-08-08 81.375 17,784 +1,791 0.09% 1,447,169
2012-08-03 2012-08-01 79.566 15,993 +664 0.08% 1,272,506
2012-08-02 2012-07-31 78.662 15,329 +1,062 0.08% 1,205,814
2012-08-01 2012-07-30 82.279 14,267 -598 0.07% 1,173,873
2012-07-31 2012-07-27 75.046 14,865 -730 0.08% 1,115,553
2012-07-30 2012-07-26 72.785 15,595 +863 0.08% 1,135,085
2012-07-27 2012-07-25 75.046 14,732 -863 0.08% 1,105,572
2012-07-26 2012-07-24 74.141 15,595 +4,380 0.08% 1,156,236
2012-07-20 2012-07-18 70.977 11,215 +398 0.06% 796,006
2012-07-17 2012-07-13 78.210 10,817 -265 0.06% 846,000
2012-07-16 2012-07-12 78.210 11,082 +199 0.06% 866,725
2012-07-12 2012-07-10 80.923 10,883 -199 0.06% 880,681
2012-07-11 2012-07-09 80.471 11,082 -266 0.06% 891,775
2012-07-06 2012-07-04 81.375 11,348 -929 0.06% 923,441
2012-07-04 2012-06-29 78.210 12,277 +1,925 0.06% 960,186
2012-06-28 2012-06-26 81.375 10,352 +66 0.05% 842,391
2012-06-25 2012-06-21 84.539 10,286 +266 0.05% 869,572
2012-06-22 2012-06-20 86.348 10,020 +929 0.05% 865,203
2012-06-21 2012-06-19 78.210 9,091 +862 0.05% 711,009
2012-06-20 2012-06-18 75.046 8,229 +465 0.04% 617,550
2012-06-15 2012-06-13 71.429 7,764 -465 0.04% 554,574
2012-06-08 2012-06-06 70.073 8,229 +531 0.04% 576,628
2012-06-04 2012-05-31 71.881 7,698 +133 0.04% 553,340
2012-06-01 2012-05-30 72.785 7,565 +199 0.04% 550,620
2012-05-24 2012-05-22 80.019 7,366 +199 0.04% 589,416
2012-05-22 2012-05-18 80.471 7,167 -199 0.04% 576,733
2012-05-18 2012-05-16 80.471 7,366 +133 0.04% 592,746
2012-05-17 2012-05-15 79.566 7,233 +464 0.04% 575,504
2012-05-16 2012-05-14 78.210 6,769 +531 0.03% 529,405
2012-05-15 2012-05-11 89.964 6,238 +133 0.03% 561,197
2012-05-14 2012-05-10 93.129 6,105 +199 0.03% 568,552
2012-05-11 2012-05-09 95.841 5,906 +133 0.03% 566,039
2012-05-09 2012-05-07 100.814 5,773 +66 0.03% 582,001
2012-05-07 2012-05-03 103.075 5,707 +398 0.03% 588,247
2012-04-25 2012-04-23 102.623 5,309 +133 0.03% 544,823
2012-04-20 2012-04-18 110.308 5,176 -265 0.03% 570,954
2012-04-16 2012-04-12 111.664 5,441 +265 0.03% 607,565
2012-04-13 2012-04-11 106.691 5,176 +133 0.03% 552,234
2012-04-10 2012-04-03 113.925 5,043 +132 0.03% 574,522
2012-04-02 2012-03-29 109.856 4,911 +1,062 0.03% 539,502
2012-03-28 2012-03-26 110.760 3,849 -133 0.02% 426,316
2012-03-21 2012-03-19 122.062 3,982 +199 0.02% 486,051
2012-03-20 2012-03-16 129.295 3,783 +133 0.02% 489,125
2012-03-19 2012-03-15 132.008 3,650 +67 0.02% 481,829
2012-03-07 2012-03-05 141.502 3,583 -598 0.02% 507,000
2012-03-05 2012-03-01 132.460 4,181 -265 0.02% 553,815
2012-03-02 2012-02-29 136.077 4,446 +265 0.02% 604,997
2012-03-01 2012-02-28 138.337 4,181 -2,986 0.02% 578,387
2012-02-27 2012-02-23 135.173 7,167 +266 0.04% 968,781
2012-02-22 2012-02-20 132.460 6,901 -598 0.04% 914,107
2012-02-16 2012-02-14 120.254 7,499 +598 0.04% 901,783
2012-02-14 2012-02-10 123.418 6,901 -199 0.04% 851,710
2012-02-10 2012-02-08 118.445 7,100 -67 0.04% 840,963
2012-02-09 2012-02-07 116.185 7,167 -265 0.04% 832,698
2012-02-06 2012-02-02 101.718 7,432 -598 0.04% 755,971
2012-02-03 2012-02-01 98.554 8,030 +1,328 0.04% 791,388
2012-01-20 2012-01-18 99.458 6,702 +132 0.03% 666,568
2012-01-19 2012-01-17 100.814 6,570 +598 0.03% 662,350
2012-01-11 2012-01-09 97.198 5,972 +531 0.03% 580,464
2012-01-10 2012-01-06 98.554 5,441 +663 0.03% 536,232
2012-01-04 2011-12-30 92.677 4,778 +597 0.02% 442,810
2011-12-29 2011-12-23 84.087 4,181 +199 0.02% 351,569
2011-12-21 2011-12-19 86.348 3,982 +332 0.02% 343,836
2011-12-20 2011-12-16 92.225 3,650 +133 0.02% 336,620
2011-12-19 2011-12-15 92.677 3,517 +133 0.02% 325,944
2011-12-15 2011-12-13 94.937 3,384 +199 0.02% 321,268
2011-12-14 2011-12-12 97.198 3,185 +332 0.02% 309,574
2011-12-08 2011-12-06 99.006 2,853 +132 0.01% 282,464
2011-12-07 2011-12-05 101.266 2,721 +133 0.01% 275,546
2011-11-30 2011-11-28 99.458 2,588 +133 0.01% 257,397
2011-11-28 2011-11-24 98.554 2,455 -133 0.01% 241,950
2011-11-25 2011-11-23 99.458 2,588 -66 0.01% 257,397
2011-11-11 2011-11-09 108.952 2,654 +730 0.01% 289,158
2011-11-03 2011-11-01 106.239 1,924 -200 0.01% 204,404
2011-10-26 2011-10-24 106.239 2,124 +133 0.01% 225,652
2011-10-18 2011-10-14 99.006 1,991 +531 0.01% 197,121
2011-10-17 2011-10-13 107.596 1,460 -531 0.01% 157,089
2011-10-13 2011-10-11 92.677 1,991 -199 0.01% 184,520
2011-10-12 2011-10-10 84.539 2,190 +199 0.01% 185,141
2011-10-11 2011-10-07 82.279 1,991 +199 0.01% 163,817
2011-09-28 2011-09-26 81.601 1,792 -265 0.01% 146,229
2011-09-27 2011-09-23 85.092 2,057 +63 0.01% 175,034
2011-09-26 2011-09-22 86.401 1,994 +138 0.01% 172,283
2011-09-19 2011-09-15 101.237 1,856 -619 0.01% 187,897
2011-09-12 2011-09-08 115.201 2,475 -206 0.01% 285,123
2011-09-08 2011-09-06 113.456 2,681 +206 0.01% 304,175
2011-09-07 2011-09-05 114.765 2,475 +138 0.01% 284,043
2011-09-06 2011-09-02 120.438 2,337 -69 0.01% 281,463
2011-09-05 2011-09-01 118.692 2,406 +481 0.01% 285,573
2011-09-01 2011-08-30 115.637 1,925 -137 0.01% 222,602
2011-08-30 2011-08-26 111.710 2,062 -275 0.01% 230,346
2011-08-26 2011-08-24 104.728 2,337 +550 0.01% 244,750
2011-08-22 2011-08-18 110.401 1,787 +481 0.01% 197,287
2011-08-19 2011-08-17 105.601 1,306 +69 0.01% 137,915
2011-08-17 2011-08-15 109.528 1,237 +275 0.01% 135,487
2011-08-12 2011-08-10 113.456 962 -413 0.00% 109,144
2011-08-11 2011-08-09 115.637 1,375 +413 0.01% 159,002
2011-08-08 2011-08-04 136.147 962 +687 0.00% 130,973
2011-08-05 2011-08-03 140.510 275 +206 0.00% 38,640
2011-08-04 2011-08-02 159.274 69 +69 0.00% 10,990
2011-07-06 2011-07-04 217.311 0 -69
2011-06-14 2011-06-10 207.711 69 +69 0.00% 14,332
2011-06-09 2011-06-07 246.111 0 -206
2011-03-23 2011-03-21 233.893 206 +206 0.00% 48,182
2011-03-09 2011-03-07 246.548 0 -137
2011-03-08 2011-03-04 249.602 137 +137 0.00% 34,196
2011-01-24 2011-01-20 342.985 0 -1,581
2011-01-18 2011-01-14 371.317 1,581 +469 0.01% 587,052
2011-01-17 2011-01-13 382.111 1,112 +1,112 0.01% 424,907
2010-11-23 2010-11-19 357.500 0 -139
2010-11-12 2010-11-10 356.637 139 +139 0.00% 49,573
2009-11-04 2009-11-02 282.583 0 -142
2009-10-23 2009-10-21 275.825 142 -142 0.00% 39,167
2009-10-07 2009-10-05 268.222 284 -142 0.00% 76,175
2009-09-24 2009-09-22 279.871 426 -5 0.00% 119,225
2009-09-21 2009-09-17 264.415 431 +72 0.00% 113,963
2009-09-17 2009-09-15 246.453 359 +144 0.00% 88,477
2009-09-16 2009-09-14 255.643 215 +215 0.00% 54,963
2009-04-20 2009-04-16 236.846 0 -144
2009-04-15 2009-04-09 213.036 144 +144 0.00% 30,677
2009-04-07 2009-04-03 194.656 0 -72
2009-04-03 2009-04-01 177.530 72 +72 0.00% 12,782
2009-03-27 2009-03-25 197.580 0 -72
2009-03-26 2009-03-24 193.821 72 +72 0.00% 13,955
2009-03-20 2009-03-18 202.593 0 -72
2009-03-19 2009-03-17 187.973 72 +72 0.00% 13,534
2007-06-26 2007-06-22 284.539 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top