History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 +0
2024-01-19 2024-01-17 0.053 0 +0
2024-01-18 2024-01-16 0.053 0 +0
2024-01-17 2024-01-15 0.053 0 +0
2024-01-16 2024-01-12 0.053 0 +0
2024-01-15 2024-01-11 0.053 0 +0
2024-01-12 2024-01-10 0.053 0 +0
2024-01-11 2024-01-09 0.053 0 +0
2024-01-10 2024-01-08 0.053 0 +0
2024-01-09 2024-01-05 0.053 0 +0
2024-01-08 2024-01-04 0.053 0 +0
2024-01-05 2024-01-03 0.053 0 +0
2024-01-04 2024-01-02 0.053 0 +0
2024-01-03 2023-12-29 0.053 0 +0
2024-01-02 2023-12-28 0.053 0 +0
2023-12-29 2023-12-27 0.053 0 +0
2023-12-28 2023-12-22 0.053 0 +0
2023-12-27 2023-12-21 0.053 0 +0
2023-12-22 2023-12-20 0.053 0 +0
2023-12-21 2023-12-19 0.053 0 +0
2023-12-20 2023-12-18 0.053 0 +0
2023-12-19 2023-12-15 0.053 0 +0
2023-12-18 2023-12-14 0.053 0 +0
2023-12-15 2023-12-13 0.053 0 +0
2023-12-14 2023-12-12 0.053 0 +0
2023-12-13 2023-12-11 0.053 0 +0
2023-12-12 2023-12-08 0.053 0 +0
2023-12-11 2023-12-07 0.053 0 +0
2023-12-08 2023-12-06 0.053 0 +0
2023-12-07 2023-12-05 0.053 0 +0
2023-12-06 2023-12-04 0.053 0 +0
2023-12-05 2023-12-01 0.053 0 +0
2023-12-04 2023-11-30 0.053 0 +0
2023-12-01 2023-11-29 0.053 0 +0
2023-11-30 2023-11-28 0.053 0 +0
2023-11-29 2023-11-27 0.053 0 +0
2023-11-28 2023-11-24 0.053 0 +0
2023-11-27 2023-11-23 0.053 0 +0
2023-11-24 2023-11-22 0.053 0 +0
2023-11-23 2023-11-21 0.053 0 +0
2023-11-22 2023-11-20 0.053 0 +0
2023-11-21 2023-11-17 0.053 0 +0
2023-11-20 2023-11-16 0.053 0 +0
2023-11-17 2023-11-15 0.053 0 +0
2023-11-16 2023-11-14 0.053 0 +0
2023-11-15 2023-11-13 0.053 0 +0
2023-11-14 2023-11-10 0.053 0 +0
2023-11-13 2023-11-09 0.053 0 +0
2023-11-10 2023-11-08 0.053 0 +0
2023-11-09 2023-11-07 0.053 0 +0
2023-11-08 2023-11-06 0.053 0 +0
2023-11-07 2023-11-03 0.053 0 +0
2023-11-06 2023-11-02 0.053 0 +0
2023-11-03 2023-11-01 0.053 0 +0
2023-11-02 2023-10-31 0.053 0 +0
2023-11-01 2023-10-30 0.053 0 +0
2023-10-31 2023-10-27 0.053 0 +0
2023-10-30 2023-10-26 0.053 0 +0
2023-10-27 2023-10-25 0.053 0 +0
2023-10-26 2023-10-24 0.053 0 +0
2023-10-25 2023-10-20 0.053 0 +0
2023-10-24 2023-10-19 0.053 0 +0
2023-10-20 2023-10-18 0.053 0 +0
2023-10-19 2023-10-17 0.053 0 +0
2023-10-18 2023-10-16 0.053 0 +0
2023-10-17 2023-10-13 0.053 0 +0
2023-10-16 2023-10-12 0.053 0 +0
2023-10-13 2023-10-11 0.053 0 +0
2023-10-12 2023-10-10 0.053 0 +0
2023-10-11 2023-10-09 0.053 0 +0
2023-10-10 2023-10-06 0.053 0 +0
2023-10-09 2023-10-05 0.053 0 +0
2023-10-06 2023-10-04 0.053 0 +0
2023-10-05 2023-10-03 0.053 0 +0
2023-10-04 2023-09-29 0.053 0 +0
2023-10-03 2023-09-28 0.053 0 +0
2023-09-29 2023-09-27 0.053 0 +0
2023-09-28 2023-09-26 0.053 0 +0
2023-09-27 2023-09-25 0.053 0 +0
2023-09-26 2023-09-22 0.053 0 +0
2023-09-25 2023-09-21 0.053 0 +0
2023-09-22 2023-09-20 0.053 0 +0
2023-09-21 2023-09-19 0.053 0 +0
2023-09-20 2023-09-18 0.053 0 +0
2023-09-19 2023-09-15 0.053 0 +0
2023-09-18 2023-09-14 0.053 0 +0
2023-09-15 2023-09-13 0.053 0 +0
2023-09-14 2023-09-12 0.053 0 +0
2023-09-13 2023-09-11 0.053 0 +0
2023-09-12 2023-09-07 0.053 0 +0
2023-09-11 2023-09-06 0.053 0 +0
2023-09-07 2023-09-05 0.053 0 +0
2023-09-06 2023-09-04 0.053 0 +0
2023-09-05 2023-08-31 0.053 0 +0
2023-09-04 2023-08-30 0.053 0 +0
2023-08-31 2023-08-29 0.053 0 +0
2023-08-30 2023-08-28 0.053 0 +0
2023-08-29 2023-08-25 0.053 0 +0
2023-08-28 2023-08-24 0.053 0 +0
2023-08-25 2023-08-23 0.053 0 +0
2023-08-24 2023-08-22 0.053 0 +0
2023-08-23 2023-08-21 0.053 0 +0
2023-08-22 2023-08-18 0.053 0 +0
2023-08-21 2023-08-17 0.053 0 +0
2023-08-18 2023-08-16 0.053 0 +0
2023-08-17 2023-08-15 0.053 0 +0
2023-08-16 2023-08-14 0.053 0 +0
2023-08-15 2023-08-11 0.053 0 +0
2023-08-14 2023-08-10 0.053 0 +0
2023-08-11 2023-08-09 0.053 0 +0
2023-08-10 2023-08-08 0.053 0 +0
2023-08-09 2023-08-07 0.053 0 +0
2023-08-08 2023-08-04 0.053 0 +0
2023-08-07 2023-08-03 0.053 0 +0
2023-08-04 2023-08-02 0.053 0 +0
2023-08-03 2023-08-01 0.053 0 +0
2023-08-02 2023-07-31 0.053 0 +0
2023-08-01 2023-07-28 0.053 0 +0
2023-07-31 2023-07-27 0.053 0 +0
2023-07-28 2023-07-26 0.053 0 +0
2023-07-27 2023-07-25 0.053 0 +0
2023-07-26 2023-07-24 0.053 0 +0
2023-07-25 2023-07-21 0.053 0 +0
2023-07-24 2023-07-20 0.053 0 +0
2023-07-21 2023-07-19 0.053 0 +0
2023-07-20 2023-07-18 0.053 0 +0
2023-07-19 2023-07-14 0.053 0 +0
2023-07-18 2023-07-13 0.053 0 +0
2023-07-14 2023-07-12 0.053 0 +0
2023-07-13 2023-07-11 0.053 0 +0
2023-07-12 2023-07-10 0.053 0 +0
2023-07-11 2023-07-07 0.053 0 +0
2023-07-10 2023-07-06 0.053 0 +0
2023-07-07 2023-07-05 0.053 0 +0
2023-07-06 2023-07-04 0.053 0 +0
2023-07-05 2023-07-03 0.053 0 +0
2023-07-04 2023-06-30 0.053 0 +0
2023-07-03 2023-06-29 0.053 0 +0
2023-06-30 2023-06-28 0.053 0 +0
2023-06-29 2023-06-27 0.053 0 +0
2023-06-28 2023-06-26 0.053 0 +0
2023-06-27 2023-06-23 0.053 0 +0
2023-06-26 2023-06-21 0.053 0 +0
2023-06-23 2023-06-20 0.053 0 +0
2023-06-21 2023-06-19 0.053 0 +0
2023-06-20 2023-06-16 0.053 0 +0
2023-06-19 2023-06-15 0.053 0 +0
2023-06-16 2023-06-14 0.053 0 +0
2023-06-15 2023-06-13 0.053 0 +0
2023-06-14 2023-06-12 0.053 0 +0
2023-06-13 2023-06-09 0.053 0 +0
2023-06-12 2023-06-08 0.053 0 +0
2023-06-09 2023-06-07 0.053 0 +0
2023-06-08 2023-06-06 0.053 0 +0
2023-06-07 2023-06-05 0.053 0 +0
2023-06-06 2023-06-02 0.053 0 +0
2023-06-05 2023-06-01 0.053 0 +0
2023-06-02 2023-05-31 0.053 0 +0
2023-06-01 2023-05-30 0.053 0 +0
2023-05-31 2023-05-29 0.053 0 +0
2023-05-30 2023-05-25 0.053 0 +0
2023-05-29 2023-05-24 0.053 0 +0
2023-05-25 2023-05-23 0.053 0 +0
2023-05-24 2023-05-22 0.053 0 +0
2023-05-23 2023-05-19 0.053 0 +0
2023-05-22 2023-05-18 0.053 0 +0
2023-05-19 2023-05-17 0.053 0 +0
2023-05-18 2023-05-16 0.053 0 +0
2023-05-17 2023-05-15 0.053 0 +0
2023-05-16 2023-05-12 0.053 0 +0
2023-05-15 2023-05-11 0.053 0 +0
2023-05-12 2023-05-10 0.053 0 +0
2023-05-11 2023-05-09 0.053 0 +0
2023-05-10 2023-05-08 0.053 0 +0
2023-05-09 2023-05-05 0.053 0 +0
2023-05-08 2023-05-04 0.053 0 +0
2023-05-05 2023-05-03 0.053 0 +0
2023-05-04 2023-05-02 0.053 0 +0
2023-05-03 2023-04-28 0.053 0 +0
2023-05-02 2023-04-27 0.053 0 +0
2023-04-28 2023-04-26 0.053 0 +0
2023-04-27 2023-04-25 0.053 0 +0
2023-04-26 2023-04-24 0.053 0 +0
2023-04-25 2023-04-21 0.053 0 +0
2023-04-24 2023-04-20 0.053 0 +0
2023-04-21 2023-04-19 0.053 0 +0
2023-04-20 2023-04-18 0.053 0 +0
2023-04-19 2023-04-17 0.053 0 +0
2023-04-18 2023-04-14 0.053 0 +0
2023-04-17 2023-04-13 0.053 0 +0
2023-04-14 2023-04-12 0.053 0 +0
2023-04-13 2023-04-11 0.053 0 +0
2023-04-12 2023-04-06 0.053 0 +0
2023-04-11 2023-04-04 0.053 0 +0
2023-04-06 2023-04-03 0.053 0 +0
2023-04-04 2023-03-31 0.053 0 +0
2023-04-03 2023-03-30 0.053 0 +0
2023-03-31 2023-03-29 0.053 0 +0
2023-03-30 2023-03-28 0.053 0 +0
2023-03-29 2023-03-27 0.053 0 +0
2023-03-28 2023-03-24 0.053 0 +0
2023-03-27 2023-03-23 0.053 0 +0
2023-03-24 2023-03-22 0.053 0 +0
2023-03-23 2023-03-21 0.053 0 +0
2023-03-22 2023-03-20 0.053 0 +0
2023-03-21 2023-03-17 0.053 0 +0
2023-03-20 2023-03-16 0.053 0 +0
2023-03-17 2023-03-15 0.053 0 +0
2023-03-16 2023-03-14 0.053 0 +0
2023-03-15 2023-03-13 0.053 0 +0
2023-03-14 2023-03-10 0.053 0 +0
2023-03-13 2023-03-09 0.053 0 +0
2023-03-10 2023-03-08 0.053 0 +0
2023-03-09 2023-03-07 0.053 0 +0
2023-03-08 2023-03-06 0.053 0 +0
2023-03-07 2023-03-03 0.053 0 +0
2023-03-06 2023-03-02 0.053 0 +0
2023-03-03 2023-03-01 0.053 0 +0
2023-03-02 2023-02-28 0.053 0 +0
2023-03-01 2023-02-27 0.053 0 +0
2023-02-28 2023-02-24 0.053 0 +0
2023-02-27 2023-02-23 0.053 0 +0
2023-02-24 2023-02-22 0.053 0 +0
2023-02-23 2023-02-21 0.053 0 +0
2023-02-22 2023-02-20 0.053 0 +0
2023-02-21 2023-02-17 0.053 0 +0
2023-02-20 2023-02-16 0.053 0 +0
2023-02-17 2023-02-15 0.053 0 +0
2023-02-16 2023-02-14 0.053 0 +0
2023-02-15 2023-02-13 0.053 0 +0
2023-02-14 2023-02-10 0.053 0 +0
2023-02-13 2023-02-09 0.053 0 +0
2023-02-10 2023-02-08 0.053 0 +0
2023-02-09 2023-02-07 0.053 0 +0
2023-02-08 2023-02-06 0.053 0 +0
2023-02-07 2023-02-03 0.053 0 +0
2023-02-06 2023-02-02 0.053 0 +0
2023-02-03 2023-02-01 0.053 0 +0
2023-02-02 2023-01-31 0.053 0 +0
2023-02-01 2023-01-30 0.053 0 +0
2023-01-31 2023-01-27 0.053 0 +0
2023-01-30 2023-01-26 0.053 0 +0
2023-01-27 2023-01-20 0.053 0 +0
2023-01-26 2023-01-19 0.053 0 +0
2023-01-20 2023-01-18 0.053 0 +0
2023-01-19 2023-01-17 0.053 0 +0
2023-01-18 2023-01-16 0.053 0 +0
2023-01-17 2023-01-13 0.053 0 +0
2023-01-16 2023-01-12 0.053 0 +0
2023-01-13 2023-01-11 0.053 0 +0
2023-01-12 2023-01-10 0.053 0 +0
2023-01-11 2023-01-09 0.053 0 +0
2023-01-10 2023-01-06 0.053 0 +0
2023-01-09 2023-01-05 0.053 0 +0
2023-01-06 2023-01-04 0.053 0 +0
2023-01-05 2023-01-03 0.053 0 +0
2023-01-04 2022-12-30 0.053 0 +0
2023-01-03 2022-12-29 0.053 0 +0
2022-12-30 2022-12-28 0.053 0 +0
2022-12-29 2022-12-23 0.053 0 +0
2022-12-28 2022-12-22 0.053 0 +0
2022-12-23 2022-12-21 0.053 0 +0
2022-12-22 2022-12-20 0.053 0 +0
2022-12-21 2022-12-19 0.053 0 +0
2022-12-20 2022-12-16 0.053 0 +0
2022-12-19 2022-12-15 0.053 0 +0
2022-12-16 2022-12-14 0.053 0 +0
2022-12-15 2022-12-13 0.053 0 +0
2022-12-14 2022-12-12 0.053 0 +0
2022-12-13 2022-12-09 0.053 0 +0
2022-12-12 2022-12-08 0.053 0 +0
2022-12-09 2022-12-07 0.053 0 +0
2022-12-08 2022-12-06 0.053 0 +0
2022-12-07 2022-12-05 0.053 0 +0
2022-12-06 2022-12-02 0.053 0 +0
2022-12-05 2022-12-01 0.053 0 +0
2022-12-02 2022-11-30 0.053 0 +0
2022-12-01 2022-11-29 0.053 0 +0
2022-11-30 2022-11-28 0.053 0 +0
2022-11-29 2022-11-25 0.053 0 +0
2022-11-28 2022-11-24 0.053 0 +0
2022-11-25 2022-11-23 0.053 0 +0
2022-11-24 2022-11-22 0.053 0 +0
2022-11-23 2022-11-21 0.053 0 +0
2022-11-22 2022-11-18 0.053 0 +0
2022-11-21 2022-11-17 0.053 0 +0
2022-11-18 2022-11-16 0.053 0 +0
2022-11-17 2022-11-15 0.053 0 +0
2022-11-16 2022-11-14 0.053 0 +0
2022-11-15 2022-11-11 0.053 0 +0
2022-11-14 2022-11-10 0.053 0 +0
2022-11-11 2022-11-09 0.053 0 +0
2022-11-10 2022-11-08 0.053 0 +0
2022-11-09 2022-11-07 0.053 0 +0
2022-11-08 2022-11-04 0.053 0 +0
2022-11-07 2022-11-03 0.053 0 +0
2022-11-04 2022-11-02 0.053 0 +0
2022-11-03 2022-11-01 0.053 0 +0
2022-11-02 2022-10-31 0.053 0 +0
2022-11-01 2022-10-28 0.053 0 +0
2022-10-31 2022-10-27 0.053 0 +0
2022-10-28 2022-10-26 0.053 0 +0
2022-10-27 2022-10-25 0.053 0 +0
2022-10-26 2022-10-24 0.053 0 +0
2022-10-25 2022-10-21 0.053 0 +0
2022-10-24 2022-10-20 0.053 0 +0
2022-10-21 2022-10-19 0.053 0 +0
2022-10-20 2022-10-18 0.053 0 +0
2022-10-19 2022-10-17 0.053 0 +0
2022-10-18 2022-10-14 0.053 0 +0
2022-10-17 2022-10-13 0.053 0 +0
2022-10-14 2022-10-12 0.053 0 +0
2022-10-13 2022-10-11 0.053 0 +0
2022-10-12 2022-10-10 0.053 0 +0
2022-10-11 2022-10-07 0.053 0 +0
2022-10-10 2022-10-06 0.053 0 +0
2022-10-07 2022-10-05 0.053 0 +0
2022-10-06 2022-10-03 0.053 0 +0
2022-10-05 2022-09-30 0.053 0 +0
2022-10-03 2022-09-29 0.053 0 +0
2022-09-30 2022-09-28 0.053 0 +0
2022-09-29 2022-09-27 0.053 0 +0
2022-09-28 2022-09-26 0.053 0 +0
2022-09-27 2022-09-23 0.053 0 +0
2022-09-26 2022-09-22 0.053 0 +0
2022-09-23 2022-09-21 0.053 0 +0
2022-09-22 2022-09-20 0.053 0 +0
2022-09-21 2022-09-19 0.053 0 +0
2022-09-20 2022-09-16 0.053 0 +0
2022-09-19 2022-09-15 0.053 0 +0
2022-09-16 2022-09-14 0.053 0 +0
2022-09-15 2022-09-13 0.053 0 +0
2022-09-14 2022-09-09 0.053 0 +0
2022-09-13 2022-09-08 0.053 0 +0
2022-09-09 2022-09-07 0.053 0 +0
2022-09-08 2022-09-06 0.053 0 +0
2022-09-07 2022-09-05 0.053 0 +0
2022-09-06 2022-09-02 0.053 0 +0
2022-09-05 2022-09-01 0.053 0 +0
2022-09-02 2022-08-31 0.053 0 +0
2022-09-01 2022-08-30 0.053 0 +0
2022-08-31 2022-08-29 0.053 0 +0
2022-08-30 2022-08-26 0.053 0 +0
2022-08-29 2022-08-25 0.053 0 +0
2022-08-26 2022-08-24 0.053 0 +0
2022-08-25 2022-08-23 0.053 0 +0
2022-08-24 2022-08-22 0.053 0 +0
2022-08-23 2022-08-19 0.053 0 +0
2022-08-22 2022-08-18 0.053 0 +0
2022-08-19 2022-08-17 0.053 0 +0
2022-08-18 2022-08-16 0.053 0 +0
2022-08-17 2022-08-15 0.053 0 +0
2022-08-16 2022-08-12 0.053 0 +0
2022-08-15 2022-08-11 0.053 0 +0
2022-08-12 2022-08-10 0.053 0 +0
2022-08-11 2022-08-09 0.053 0 +0
2022-08-10 2022-08-08 0.053 0 +0
2022-08-09 2022-08-05 0.053 0 +0
2022-08-08 2022-08-04 0.053 0 +0
2022-08-05 2022-08-03 0.053 0 +0
2022-08-04 2022-08-02 0.053 0 +0
2022-08-03 2022-08-01 0.053 0 +0
2022-08-02 2022-07-29 0.053 0 +0
2022-08-01 2022-07-28 0.053 0 +0
2022-07-29 2022-07-27 0.053 0 +0
2022-07-28 2022-07-26 0.053 0 +0
2022-07-27 2022-07-25 0.053 0 +0
2022-07-26 2022-07-22 0.053 0 +0
2022-07-25 2022-07-21 0.053 0 +0
2022-07-22 2022-07-20 0.053 0 +0
2022-07-21 2022-07-19 0.053 0 +0
2022-07-20 2022-07-18 0.053 0 +0
2022-07-19 2022-07-15 0.053 0 +0
2022-07-18 2022-07-14 0.053 0 +0
2022-07-15 2022-07-13 0.053 0 +0
2022-07-14 2022-07-12 0.053 0 +0
2022-07-13 2022-07-11 0.053 0 +0
2022-07-12 2022-07-08 0.053 0 +0
2022-07-11 2022-07-07 0.053 0 +0
2022-07-08 2022-07-06 0.053 0 +0
2022-07-07 2022-07-05 0.053 0 +0
2022-07-06 2022-07-04 0.053 0 +0
2022-07-05 2022-06-30 0.053 0 +0
2022-07-04 2022-06-29 0.053 0 +0
2022-06-30 2022-06-28 0.058 0 +0
2022-06-29 2022-06-27 0.057 0 +0
2022-06-28 2022-06-24 0.060 0 +0
2022-06-27 2022-06-23 0.068 0 +0
2022-06-24 2022-06-22 0.058 0 +0
2022-06-23 2022-06-21 0.060 0 +0
2022-06-22 2022-06-20 0.055 0 +0
2022-06-21 2022-06-17 0.055 0 +0
2022-06-20 2022-06-16 0.058 0 +0
2022-06-17 2022-06-15 0.058 0 +0
2022-06-16 2022-06-14 0.062 0 +0
2022-06-15 2022-06-13 0.062 0 +0
2022-06-14 2022-06-10 0.059 0 +0
2022-06-13 2022-06-09 0.060 0 +0
2022-06-10 2022-06-08 0.058 0 +0
2022-06-09 2022-06-07 0.052 0 +0
2022-06-08 2022-06-06 0.054 0 +0
2022-06-07 2022-06-02 0.054 0 +0
2022-06-06 2022-06-01 0.054 0 +0
2022-06-02 2022-05-31 0.056 0 +0
2022-06-01 2022-05-30 0.059 0 +0
2022-05-31 2022-05-27 0.059 0 +0
2022-05-30 2022-05-26 0.059 0 +0
2022-05-27 2022-05-25 0.059 0 +0
2022-05-26 2022-05-24 0.068 0 +0
2022-05-25 2022-05-23 0.063 0 +0
2022-05-24 2022-05-20 0.058 0 +0
2022-05-23 2022-05-19 0.063 0 +0
2022-05-20 2022-05-18 0.063 0 +0
2022-05-19 2022-05-17 0.063 0 +0
2022-05-18 2022-05-16 0.063 0 +0
2022-05-17 2022-05-13 0.063 0 +0
2022-05-16 2022-05-12 0.065 0 +0
2022-05-13 2022-05-11 0.053 0 +0
2022-05-12 2022-05-10 0.063 0 +0
2022-05-11 2022-05-06 0.063 0 +0
2022-05-10 2022-05-05 0.063 0 +0
2022-05-06 2022-05-04 0.063 0 +0
2022-05-05 2022-05-03 0.063 0 +0
2022-05-04 2022-04-29 0.063 0 +0
2022-05-03 2022-04-28 0.063 0 +0
2022-04-29 2022-04-27 0.067 0 +0
2022-04-28 2022-04-26 0.061 0 +0
2022-04-27 2022-04-25 0.064 0 +0
2022-04-26 2022-04-22 0.068 0 +0
2022-04-25 2022-04-21 0.086 0 +0
2022-04-22 2022-04-20 0.086 0 +0
2022-04-21 2022-04-19 0.086 0 +0
2022-04-20 2022-04-14 0.086 0 +0
2022-04-19 2022-04-13 0.086 0 +0
2022-04-14 2022-04-12 0.086 0 +0
2022-04-13 2022-04-11 0.085 0 +0
2022-04-12 2022-04-08 0.089 0 +0
2022-04-11 2022-04-07 0.089 0 +0
2022-04-08 2022-04-06 0.089 0 +0
2022-04-07 2022-04-04 0.087 0 +0
2022-04-06 2022-04-01 0.087 0 +0
2022-04-04 2022-03-31 0.087 0 +0
2022-04-01 2022-03-30 0.090 0 +0
2022-03-31 2022-03-29 0.093 0 +0
2022-03-30 2022-03-28 0.093 0 +0
2022-03-29 2022-03-25 0.095 0 +0
2022-03-28 2022-03-24 0.097 0 +0
2022-03-25 2022-03-23 0.087 0 +0
2022-03-24 2022-03-22 0.090 0 +0
2022-03-23 2022-03-21 0.092 0 +0
2022-03-22 2022-03-18 0.090 0 +0
2022-03-21 2022-03-17 0.084 0 +0
2022-03-18 2022-03-16 0.084 0 +0
2022-03-17 2022-03-15 0.084 0 +0
2022-03-16 2022-03-14 0.090 0 +0
2022-03-15 2022-03-11 0.091 0 +0
2022-03-14 2022-03-10 0.091 0 +0
2022-03-11 2022-03-09 0.101 0 +0
2022-03-10 2022-03-08 0.092 0 +0
2022-03-09 2022-03-07 0.092 0 +0
2022-03-08 2022-03-04 0.092 0 +0
2022-03-07 2022-03-03 0.092 0 +0
2022-03-04 2022-03-02 0.095 0 +0
2022-03-03 2022-03-01 0.095 0 +0
2022-03-02 2022-02-28 0.102 0 +0
2022-03-01 2022-02-25 0.102 0 +0
2022-02-28 2022-02-24 0.102 0 +0
2022-02-25 2022-02-23 0.104 0 +0
2022-02-24 2022-02-22 0.104 0 +0
2022-02-23 2022-02-21 0.115 0 +0
2022-02-22 2022-02-18 0.105 0 +0
2022-02-21 2022-02-17 0.115 0 +0
2022-02-18 2022-02-16 0.110 0 +0
2022-02-17 2022-02-15 0.110 0 +0
2022-02-16 2022-02-14 0.110 0 +0
2022-02-15 2022-02-11 0.110 0 +0
2022-02-14 2022-02-10 0.110 0 +0
2022-02-11 2022-02-09 0.110 0 +0
2022-02-10 2022-02-08 0.110 0 +0
2022-02-09 2022-02-07 0.110 0 +0
2022-02-08 2022-02-04 0.110 0 +0
2022-02-07 2022-01-31 0.093 0 +0
2022-02-04 2022-01-27 0.093 0 +0
2022-01-28 2022-01-26 0.094 0 +0
2022-01-27 2022-01-25 0.099 0 +0
2022-01-26 2022-01-24 0.099 0 +0
2022-01-25 2022-01-21 0.099 0 +0
2022-01-24 2022-01-20 0.103 0 +0
2022-01-21 2022-01-19 0.103 0 +0
2022-01-20 2022-01-18 0.115 0 +0
2022-01-19 2022-01-17 0.106 0 +0
2022-01-18 2022-01-14 0.098 0 +0
2022-01-17 2022-01-13 0.098 0 +0
2022-01-14 2022-01-12 0.098 0 +0
2022-01-13 2022-01-11 0.097 0 +0
2022-01-12 2022-01-10 0.097 0 +0
2022-01-11 2022-01-07 0.106 0 +0
2022-01-10 2022-01-06 0.106 0 +0
2022-01-07 2022-01-05 0.100 0 +0
2022-01-06 2022-01-04 0.095 0 +0
2022-01-05 2022-01-03 0.095 0 +0
2022-01-04 2021-12-31 0.095 0 +0
2022-01-03 2021-12-29 0.108 0 +0
2021-12-30 2021-12-28 0.108 0 +0
2021-12-29 2021-12-24 0.107 0 +0
2021-12-28 2021-12-22 0.104 0 +0
2021-12-23 2021-12-21 0.106 0 +0
2021-12-22 2021-12-20 0.106 0 +0
2021-12-21 2021-12-17 0.114 0 +0
2021-12-20 2021-12-16 0.114 0 +0
2021-12-17 2021-12-15 0.114 0 +0
2021-12-16 2021-12-14 0.115 0 +0
2021-12-15 2021-12-13 0.115 0 +0
2021-12-14 2021-12-10 0.115 0 +0
2021-12-13 2021-12-09 0.120 0 +0
2021-12-10 2021-12-08 0.115 0 +0
2021-12-09 2021-12-07 0.115 0 +0
2021-12-08 2021-12-06 0.115 0 +0
2021-12-07 2021-12-03 0.115 0 +0
2021-12-06 2021-12-02 0.115 0 +0
2021-12-03 2021-12-01 0.122 0 +0
2021-12-02 2021-11-30 0.123 0 +0
2021-12-01 2021-11-29 0.127 0 +0
2021-11-30 2021-11-26 0.127 0 +0
2021-11-29 2021-11-25 0.130 0 +0
2021-11-26 2021-11-24 0.120 0 +0
2021-11-25 2021-11-23 0.130 0 +0
2021-11-24 2021-11-22 0.134 0 +0
2021-11-23 2021-11-19 0.132 0 +0
2021-11-22 2021-11-18 0.130 0 +0
2021-11-19 2021-11-17 0.120 0 +0
2021-11-18 2021-11-16 0.121 0 +0
2021-11-17 2021-11-15 0.121 0 +0
2021-11-16 2021-11-12 0.118 0 +0
2021-11-15 2021-11-11 0.122 0 +0
2021-11-12 2021-11-10 0.120 0 +0
2021-11-11 2021-11-09 0.126 0 +0
2021-11-10 2021-11-08 0.126 0 +0
2021-11-09 2021-11-05 0.126 0 +0
2021-11-08 2021-11-04 0.130 0 +0
2021-11-05 2021-11-03 0.130 0 +0
2021-11-04 2021-11-02 0.132 0 +0
2021-11-03 2021-11-01 0.132 0 +0
2021-11-02 2021-10-29 0.141 0 +0
2021-11-01 2021-10-28 0.130 0 +0
2021-10-29 2021-10-27 0.140 0 +0
2021-10-28 2021-10-26 0.140 0 +0
2021-10-27 2021-10-25 0.145 0 +0
2021-10-26 2021-10-22 0.129 0 +0
2021-10-25 2021-10-21 0.129 0 +0
2021-10-22 2021-10-20 0.131 0 +0
2021-10-21 2021-10-19 0.132 0 +0
2021-10-20 2021-10-18 0.133 0 +0
2021-10-19 2021-10-15 0.146 0 +0
2021-10-18 2021-10-12 0.132 0 +0
2021-10-15 2021-10-11 0.132 0 +0
2021-10-12 2021-10-08 0.136 0 +0
2021-10-11 2021-10-07 0.136 0 +0
2021-10-08 2021-10-06 0.129 0 +0
2021-10-07 2021-10-05 0.129 0 +0
2021-10-06 2021-10-04 0.142 0 +0
2021-10-05 2021-09-30 0.141 0 +0
2021-10-04 2021-09-29 0.140 0 +0
2021-09-30 2021-09-28 0.150 0 +0
2021-09-29 2021-09-27 0.144 0 +0
2021-09-28 2021-09-24 0.134 0 +0
2021-09-27 2021-09-23 0.131 0 +0
2021-09-24 2021-09-21 0.131 0 +0
2021-09-23 2021-09-20 0.121 0 +0
2021-09-21 2021-09-17 0.121 0 +0
2021-09-20 2021-09-16 0.150 0 +0
2021-09-17 2021-09-15 0.199 0 +0
2021-09-16 2021-09-14 0.199 0 +0
2021-09-15 2021-09-13 0.199 0 +0
2021-09-14 2021-09-10 0.199 0 +0
2021-09-13 2021-09-09 0.199 0 +0
2021-09-10 2021-09-08 0.199 0 +0
2021-09-09 2021-09-07 0.199 0 +0
2021-09-08 2021-09-06 0.199 0 +0
2021-09-07 2021-09-03 0.199 0 +0
2021-09-06 2021-09-02 0.199 0 +0
2021-09-03 2021-09-01 0.199 0 +0
2021-09-02 2021-08-31 0.199 0 +0
2021-09-01 2021-08-30 0.199 0 +0
2021-08-31 2021-08-27 0.199 0 +0
2021-08-30 2021-08-26 0.199 0 +0
2021-08-27 2021-08-25 0.199 0 +0
2021-08-26 2021-08-24 0.199 0 +0
2021-08-25 2021-08-23 0.199 0 +0
2021-08-24 2021-08-20 0.199 0 +0
2021-08-23 2021-08-19 0.199 0 +0
2021-08-20 2021-08-18 0.199 0 +0
2021-08-19 2021-08-17 0.199 0 +0
2021-08-18 2021-08-16 0.199 0 +0
2021-08-17 2021-08-13 0.199 0 +0
2021-08-16 2021-08-12 0.199 0 -120
2020-07-03 2020-06-30 0.102 120 -101 0.00% 12
2020-03-06 2020-03-04 0.148 221 +101 0.00% 33
2019-06-06 2019-06-04 0.203 120 -10 0.00% 24
2018-12-03 2018-11-29 0.200 130 -41 0.00% 26
2018-05-15 2018-05-11 0.560 171 -30 0.00% 96
2018-02-07 2018-02-05 0.680 201 -690 0.00% 137
2017-12-15 2017-12-13 0.620 891 +71 0.00% 552
2017-04-07 2017-04-05 1.300 820 -245,000 0.00% 1,066
2017-03-20 2017-03-16 2.240 245,820 -108,520 0.07% 550,637
2017-03-14 2017-03-10 3.400 354,340 +108,520 0.10% 1,204,756
2017-03-13 2017-03-09 3.480 245,820 -5,000 0.07% 855,454
2017-03-07 2017-03-03 3.580 250,820 +250,000 0.07% 897,936
2017-02-23 2017-02-21 3.780 820 -7,501,000 0.00% 3,100
2017-02-16 2017-02-14 3.760 7,501,820 +10 2.16% 28,206,843
2017-02-02 2017-01-27 4.060 7,501,810 +2,000,000 2.16% 30,457,349
2017-02-01 2017-01-25 3.780 5,501,810 +3,001,000 1.59% 20,796,842
2017-01-26 2017-01-24 3.740 2,500,810 +2,500,000 0.72% 9,353,029
2017-01-09 2017-01-05 3.700 810 -1,491,000 0.00% 2,997
2017-01-04 2016-12-30 3.680 1,491,810 -165,785 0.43% 5,489,861
2016-12-19 2016-12-15 3.900 1,657,595 -83,135 0.48% 6,464,620
2016-12-16 2016-12-14 4.000 1,740,730 +88,143 0.50% 6,962,920
2016-12-15 2016-12-13 3.920 1,652,587 -116,743 0.48% 6,478,141
2016-12-14 2016-12-12 3.860 1,769,330 +83,135 0.51% 6,829,614
2016-12-13 2016-12-09 4.220 1,686,195 -91,935 0.49% 7,115,743
2016-12-07 2016-12-05 4.080 1,778,130 +72,192 0.51% 7,254,770
2016-12-06 2016-12-02 4.200 1,705,938 -72,592 0.49% 7,164,940
2016-12-05 2016-12-01 4.220 1,778,530 +90,838 0.51% 7,505,397
2016-11-16 2016-11-14 4.540 1,687,692 +123,290 0.49% 7,662,122
2016-11-15 2016-11-11 4.600 1,564,402 +72,592 0.45% 7,196,249
2016-11-03 2016-11-01 6.700 1,491,810 +1,491,000 0.43% 9,995,127
2016-10-26 2016-10-24 5.400 810 -127,640 0.00% 4,374
2016-10-25 2016-10-20 5.000 128,450 -5,600 0.04% 642,250
2016-10-24 2016-10-19 5.400 134,050 +133,240 0.04% 723,870
2016-10-14 2016-10-12 4.700 810 -60,000 0.00% 3,807
2016-07-20 2016-07-18 3.060 60,810 -4,455 0.10% 186,079
2015-12-17 2015-12-15 7.800 65,265 -5,400 0.11% 509,067
2015-12-16 2015-12-14 7.600 70,665 -5,468 0.12% 537,054
2015-12-11 2015-12-09 8.400 76,133 -7,895 0.13% 639,517
2015-09-23 2015-09-21 18.100 84,028 -1,200 0.14% 1,520,907
2015-09-22 2015-09-18 18.200 85,228 -4,920 0.14% 1,551,150
2015-09-21 2015-09-17 17.600 90,148 -18,960 0.15% 1,586,605
2015-09-18 2015-09-16 18.000 109,108 -5,820 0.18% 1,963,944
2015-09-16 2015-09-14 18.200 114,928 -25,800 0.19% 2,091,690
2015-09-15 2015-09-11 17.800 140,728 -12,300 0.24% 2,504,958
2015-09-14 2015-09-10 17.200 153,028 -3,240 0.26% 2,632,082
2015-09-08 2015-09-04 14.100 156,268 -16,320 0.26% 2,203,379
2015-09-07 2015-09-02 14.400 172,588 -4,140 0.29% 2,485,267
2015-09-04 2015-09-01 13.600 176,728 -4,680 0.30% 2,403,501
2015-09-02 2015-08-31 14.200 181,408 -1,800 0.30% 2,575,994
2015-08-10 2015-08-06 16.200 183,208 -211,620 0.31% 2,967,970
2015-08-07 2015-08-05 16.300 394,828 -231,180 0.66% 6,435,696
2015-08-06 2015-08-04 17.100 626,008 -199,920 1.05% 10,704,737
2015-07-29 2015-07-27 18.000 825,928 -5,225 1.39% 14,866,704
2015-07-28 2015-07-24 20.700 831,153 -31,456 1.39% 17,204,867
2015-07-27 2015-07-23 21.200 862,609 -23,280 1.45% 18,287,311
2015-07-24 2015-07-22 20.500 885,889 +567,992 1.49% 18,160,724
2015-07-23 2015-07-21 20.900 317,897 +98,008 0.53% 6,644,047
2015-07-22 2015-07-20 20.400 219,889 -90,792 0.37% 4,485,736
2015-07-21 2015-07-17 20.600 310,681 +146,897 0.52% 6,400,029
2015-07-17 2015-07-15 22.900 163,784 -32,404 0.27% 3,750,654
2015-07-15 2015-07-13 22.100 196,188 +15,386 0.33% 4,335,755
2015-07-14 2015-07-10 22.000 180,802 -59,394 0.30% 3,977,644
2015-07-13 2015-07-09 20.300 240,196 +174,931 0.40% 4,875,979
2015-07-08 2015-07-06 24.500 65,265 +3,430 0.11% 1,598,992
2015-07-03 2015-06-30 31.500 61,835 -13,666 0.31% 1,947,802
2015-07-02 2015-06-29 31.000 75,501 -60 0.38% 2,340,531
2015-06-30 2015-06-26 32.000 75,561 +180 0.38% 2,417,952
2015-06-29 2015-06-25 33.500 75,381 -11,571 0.38% 2,525,264
2015-06-23 2015-06-19 33.000 86,952 -11,746 0.44% 2,869,416
2015-06-16 2015-06-12 34.000 98,698 +59,820 0.50% 3,355,732
2015-06-12 2015-06-10 34.500 38,878 -24,317 0.20% 1,341,291
2015-06-11 2015-06-09 34.000 63,195 +8,689 0.32% 2,148,630
2015-06-10 2015-06-08 35.000 54,506 +52,671 0.27% 1,907,710
2015-06-04 2015-06-02 37.059 1,835 -1,631 0.01% 68,003
2015-06-03 2015-06-01 38.118 3,466 -149,317 0.01% 132,116
2015-06-02 2015-05-29 35.471 152,783 +28,339 0.41% 5,419,303
2015-06-01 2015-05-28 33.353 124,444 +109,164 0.33% 4,150,573
2015-05-27 2015-05-22 38.118 15,280 -1,360 0.04% 582,438
2015-05-07 2015-05-05 31.765 16,640 -10,880 0.04% 528,565
2015-05-06 2015-05-04 31.235 27,520 -22,499 0.07% 859,595
2015-05-05 2015-04-30 32.294 50,019 +34,739 0.13% 1,615,319
2015-04-28 2015-04-24 33.882 15,280 -15,300 0.04% 517,722
2015-04-27 2015-04-23 34.941 30,580 -24,480 0.08% 1,068,501
2015-04-24 2015-04-22 35.471 55,060 -9,580 0.15% 1,953,011
2015-04-23 2015-04-21 34.941 64,640 +49,360 0.17% 2,258,598
2015-04-09 2015-04-02 48.176 15,280 -17,259 0.04% 736,136
2015-04-08 2015-04-01 44.471 32,539 +17,259 0.09% 1,447,028
2015-04-02 2015-03-31 36.529 15,280 -1,360 0.04% 558,169
2015-03-26 2015-03-24 32.294 16,640 -113 0.04% 537,374
2015-03-16 2015-03-12 32.294 16,753 -340 0.04% 541,023
2015-03-13 2015-03-11 32.294 17,093 -113 0.05% 552,003
2015-03-03 2015-02-27 24.882 17,206 -32,541 0.05% 428,126
2015-03-02 2015-02-26 25.941 49,747 +32,541 0.13% 1,290,496
2015-02-17 2015-02-13 23.029 17,206 -39,667 0.05% 396,244
2015-02-12 2015-02-10 19.324 56,873 -222 0.15% 1,098,987
2015-02-06 2015-02-04 22.500 57,095 +40,455 0.15% 1,284,637
2015-01-22 2015-01-20 20.647 16,640 -2,210 0.04% 343,567
2015-01-21 2015-01-19 24.088 18,850 -16,401 0.05% 454,063
2015-01-19 2015-01-15 25.941 35,251 +30,368 0.09% 914,452
2014-12-22 2014-12-18 19.853 4,883 -1,190 0.01% 96,942
2014-10-23 2014-10-21 25.412 6,073 -321 0.02% 154,326
2014-09-22 2014-09-18 23.559 6,394 +1,388 0.02% 150,635
2014-08-20 2014-08-18 19.666 5,006 -856 0.02% 98,446
2014-06-19 2014-06-17 18.987 5,862 -2,190 0.02% 111,304
2014-06-12 2014-06-10 19.213 8,052 -11,546 0.03% 154,707
2014-06-06 2014-06-04 18.083 19,598 -20,306 0.08% 354,396
2014-05-21 2014-05-19 18.761 39,904 -2,124 0.17% 748,655
2014-05-20 2014-05-16 20.118 42,028 -87,205 0.18% 845,504
2014-05-19 2014-05-15 21.248 129,233 +76,919 0.55% 2,745,924
2014-04-25 2014-04-23 25.769 52,314 -4,888 0.22% 1,348,062
2014-04-24 2014-04-22 25.317 57,202 -5,088 0.24% 1,448,160
2014-04-22 2014-04-16 27.125 62,290 -5,972 0.27% 1,689,611
2014-03-27 2014-03-25 32.550 68,262 +9,556 0.35% 2,221,921
2014-03-25 2014-03-21 34.358 58,706 +1,681 0.30% 2,017,034
2014-03-24 2014-03-20 34.358 57,025 +7,963 0.29% 1,959,278
2014-03-14 2014-03-12 30.742 49,062 +25,062 0.25% 1,508,243
2014-02-14 2014-02-12 32.550 24,000 -1,526 0.12% 781,198
2014-01-08 2014-01-06 34.810 25,526 -7,964 0.13% 888,568
2013-12-30 2013-12-24 36.619 33,490 +2,190 0.17% 1,226,358
2013-12-04 2013-12-02 42.044 31,300 +1,328 0.16% 1,315,965
2013-12-03 2013-11-29 46.112 29,972 +6,636 0.15% 1,382,080
2013-09-26 2013-09-24 38.427 23,336 -45,656 0.12% 896,732
2013-09-25 2013-09-23 37.975 68,992 -10,898 0.35% 2,619,963
2013-09-16 2013-09-12 41.592 79,890 +1,647 0.41% 3,322,748
2013-09-12 2013-09-10 41.592 78,243 -2,079 0.40% 3,254,247
2013-09-09 2013-09-05 43.400 80,322 -26,544 0.41% 3,485,964
2013-08-23 2013-08-21 34.358 106,866 +54,906 0.55% 3,671,726
2013-08-05 2013-08-01 34.810 51,960 +14,268 0.27% 1,808,744
2013-08-02 2013-07-31 36.167 37,692 +7,897 0.19% 1,363,190
2013-07-31 2013-07-29 36.167 29,795 +4,379 0.15% 1,077,583
2013-06-17 2013-06-13 37.523 25,416 -265 0.13% 953,680
2013-06-10 2013-06-06 37.071 25,681 +18,492 0.13% 952,013
2013-04-02 2013-03-27 56.510 7,189 -398 0.04% 406,252
2013-01-09 2013-01-07 74.141 7,587 +1,526 0.04% 562,511
2013-01-07 2013-01-03 68.264 6,061 -1,194 0.03% 413,750
2012-12-11 2012-12-07 68.716 7,255 -376 0.04% 498,538
2012-11-14 2012-11-12 74.141 7,631 -376 0.04% 565,773
2012-06-27 2012-06-25 83.183 8,007 -133 0.04% 666,047
2012-03-30 2012-03-28 113.925 8,140 -4,579 0.04% 927,347
2012-03-21 2012-03-19 122.062 12,719 +531 0.07% 1,552,508
2012-03-12 2012-03-08 141.502 12,188 -1,062 0.06% 1,724,622
2012-03-07 2012-03-05 141.502 13,250 -663 0.07% 1,874,897
2012-02-23 2012-02-21 133.816 13,913 -2,655 0.07% 1,861,786
2012-02-22 2012-02-20 132.460 16,568 -1,792 0.08% 2,194,597
2012-02-21 2012-02-17 126.583 18,360 +4,579 0.09% 2,324,063
2012-02-15 2012-02-13 123.418 13,781 +1,328 0.07% 1,700,829
2012-02-13 2012-02-09 123.418 12,453 +1,327 0.06% 1,536,929
2012-02-10 2012-02-08 118.445 11,126 +1,327 0.06% 1,317,824
2012-02-09 2012-02-07 116.185 9,799 +2,190 0.05% 1,138,497
2012-01-10 2012-01-06 98.554 7,609 +663 0.04% 749,896
2012-01-09 2012-01-05 95.389 6,946 -531 0.04% 662,574
2012-01-06 2012-01-04 98.102 7,477 +531 0.04% 733,507
2011-12-08 2011-12-06 99.006 6,946 -6,901 0.04% 687,695
2011-11-17 2011-11-15 112.116 13,847 +6,901 0.07% 1,552,475
2011-10-11 2011-10-07 82.279 6,946 -4,247 0.04% 571,509
2011-09-27 2011-09-23 85.092 11,193 -403 0.06% 952,432
2011-09-19 2011-09-15 101.237 11,596 +4,400 0.06% 1,173,948
2011-08-31 2011-08-29 116.947 7,196 +688 0.04% 841,548
2011-08-17 2011-08-15 109.528 6,508 -11,206 0.03% 712,810
2011-08-16 2011-08-12 111.710 17,714 -14,300 0.09% 1,978,834
2011-07-29 2011-07-27 222.111 32,014 -5,294 0.16% 7,110,670
2011-07-28 2011-07-26 219.929 37,308 -1,306 0.18% 8,205,126
2011-07-19 2011-07-15 206.838 38,614 -1,100 0.19% 7,986,857
2011-07-11 2011-07-07 219.929 39,714 -1,238 0.20% 8,734,277
2011-06-30 2011-06-28 208.584 40,952 -6,875 0.20% 8,541,926
2011-06-22 2011-06-20 205.093 47,827 +688 0.24% 9,808,978
2011-05-31 2011-05-27 269.239 47,139 -550 0.23% 12,691,656
2011-05-30 2011-05-26 274.039 47,689 +5,156 0.24% 13,068,647
2011-05-20 2011-05-18 287.566 42,533 -5,225 0.21% 12,231,063
2011-05-13 2011-05-11 291.930 47,758 +25,575 0.24% 13,941,998
2011-04-20 2011-04-18 270.112 22,183 -2,063 0.11% 5,991,888
2011-02-24 2011-02-22 305.458 24,246 -412 0.12% 7,406,123
2011-02-15 2011-02-11 320.730 24,658 -138 0.12% 7,908,570
2011-02-14 2011-02-10 318.985 24,796 +413 0.12% 7,909,550
2011-02-09 2011-02-07 336.440 24,383 -3,163 0.12% 8,203,408
2011-01-21 2011-01-19 365.240 27,546 -2,062 0.14% 10,060,899
2011-01-20 2011-01-18 363.058 29,608 +6,875 0.15% 10,749,423
2011-01-18 2011-01-14 371.317 22,733 -243 0.11% 8,441,146
2011-01-14 2011-01-12 376.066 22,976 +9,033 0.11% 8,640,498
2011-01-12 2011-01-10 341.525 13,943 -2,571 0.07% 4,761,885
2010-12-28 2010-12-22 333.753 16,514 -4,586 0.08% 5,511,603
2010-12-16 2010-12-14 318.642 21,100 -138 0.10% 6,723,339
2010-11-16 2010-11-12 354.910 21,238 -487 0.10% 7,537,575
2010-11-15 2010-11-11 360.523 21,725 +3,196 0.11% 7,832,357
2010-11-11 2010-11-09 359.659 18,529 +2,293 0.09% 6,664,126
2010-11-09 2010-11-05 354.910 16,236 +2,085 0.08% 5,762,316
2010-11-08 2010-11-04 350.592 14,151 +2,084 0.07% 4,961,230
2010-11-01 2010-10-28 337.207 12,067 +556 0.06% 4,069,083
2010-10-26 2010-10-22 354.046 11,511 -1,668 0.06% 4,075,427
2010-10-19 2010-10-15 338.935 13,179 -555 0.06% 4,466,818
2010-10-08 2010-10-06 345.411 13,734 +2,293 0.07% 4,743,875
2010-10-06 2010-10-04 327.831 11,441 -132 0.06% 3,750,717
2010-10-05 2010-09-30 320.148 11,573 -1,054 0.06% 3,705,069
2010-10-04 2010-09-29 320.148 12,627 -398 0.06% 4,042,504
2010-09-28 2010-09-24 307.342 13,025 -703 0.06% 4,003,126
2010-09-22 2010-09-20 303.073 13,728 +1,124 0.07% 4,160,588
2010-09-20 2010-09-16 302.646 12,604 +8,598 0.06% 3,814,553
2010-09-17 2010-09-15 305.207 4,006 +141 0.02% 1,222,661
2010-09-01 2010-08-30 297.951 3,865 +1,757 0.02% 1,151,580
2010-07-28 2010-07-26 347.467 2,108 +281 0.01% 732,460
2010-06-29 2010-06-25 347.894 1,827 -914 0.01% 635,602
2010-06-21 2010-06-17 356.004 2,741 -1,827 0.01% 975,807
2010-05-31 2010-05-27 314.598 4,568 +1,124 0.02% 1,437,086
2010-05-19 2010-05-17 329.966 3,444 +211 0.02% 1,136,401
2010-05-13 2010-05-11 373.079 3,233 +1,617 0.02% 1,206,164
2010-05-10 2010-05-06 370.518 1,616 +281 0.01% 598,756
2010-05-05 2010-05-03 394.422 1,335 +281 0.01% 526,553
2010-03-08 2010-03-04 381.189 1,054 +351 0.01% 401,773
2010-03-03 2010-03-01 379.909 703 +492 0.00% 267,076
2010-02-25 2010-02-23 375.640 211 +211 0.00% 79,260
2010-01-21 2010-01-19 394.941 0 -9,801
2010-01-20 2010-01-18 405.923 9,801 -5,540 0.05% 3,978,450
2009-11-20 2009-11-18 317.220 15,341 -710 0.07% 4,866,467
2009-11-19 2009-11-17 325.668 16,051 -711 0.08% 5,227,291
2009-09-24 2009-09-22 279.871 16,762 -187 0.08% 4,691,191
2009-09-18 2009-09-16 246.035 16,949 -129 0.08% 4,170,056
2009-08-04 2009-07-31 339.186 17,078 +63 0.08% 5,792,626
2009-07-30 2009-07-28 339.186 17,015 +718 0.08% 5,771,258
2009-06-02 2009-05-29 296.579 16,297 +66 0.08% 4,833,353
2009-05-15 2009-05-13 281.959 16,231 +718 0.08% 4,576,480
2009-04-16 2009-04-14 227.656 15,513 -957 0.07% 3,531,627
2009-04-03 2009-04-01 177.530 16,470 +957 0.08% 2,923,917
2009-02-10 2009-02-06 209.598 15,513 -223 0.07% 3,251,501
2008-12-16 2008-12-12 252.012 15,736 -2,769 0.07% 3,965,665
2008-11-13 2008-11-11 220.305 18,505 +2,769 0.09% 4,076,741
2008-10-21 2008-10-17 174.597 15,736 -3,643 0.07% 2,747,454
2008-10-10 2008-10-08 228.541 19,379 -2,186 0.09% 4,428,887
2008-09-23 2008-09-19 259.836 21,565 +1,749 0.10% 5,603,367
2008-09-22 2008-09-18 239.536 19,816 -283 0.09% 4,746,655
2008-09-16 2008-09-11 241.160 20,099 -591 0.09% 4,847,084
2008-09-08 2008-09-04 280.948 20,690 -148 0.10% 5,812,811
2008-09-02 2008-08-29 282.166 20,838 -960 0.10% 5,879,772
2008-08-11 2008-08-07 327.231 21,798 +221 0.10% 7,132,985
2008-08-08 2008-08-05 315.863 21,577 -665 0.10% 6,815,384
2008-07-07 2008-07-03 375.138 22,242 -147 0.10% 8,343,830
2008-07-04 2008-07-02 380.010 22,389 +147 0.10% 8,508,053
2008-07-03 2008-06-30 375.950 22,242 +2,956 0.10% 8,361,890
2008-06-27 2008-06-25 379.604 19,286 +2,512 0.09% 7,321,051
2008-06-26 2008-06-24 377.574 16,774 +4,138 0.08% 6,333,434
2008-06-20 2008-06-18 389.754 12,636 +148 0.06% 4,924,935
2008-06-17 2008-06-13 384.070 12,488 -813 0.06% 4,796,271
2008-06-10 2008-06-05 426.294 13,301 +3,695 0.06% 5,670,133
2008-05-16 2008-05-14 431.978 9,606 +739 0.04% 4,149,577
2008-05-13 2008-05-08 409.242 8,867 -1,084 0.04% 3,628,749
2008-05-07 2008-05-05 423.858 9,951 -4,507 0.05% 4,217,809
2008-03-31 2008-03-27 325.201 14,458 -591 0.07% 4,701,759
2008-02-21 2008-02-19 341.441 15,049 -838 0.07% 5,138,345
2008-02-15 2008-02-13 322.765 15,887 -296 0.07% 5,127,772
2008-02-11 2008-02-04 321.236 16,183 -138 0.07% 5,198,566
2008-02-04 2008-01-31 323.652 16,321 -373 0.07% 5,282,317
2008-01-31 2008-01-29 355.453 16,694 -372 0.08% 5,933,935
2008-01-30 2008-01-28 354.245 17,066 -596 0.08% 6,045,553
2008-01-22 2008-01-18 344.182 17,662 +1,937 0.08% 6,078,937
2008-01-14 2008-01-10 357.063 15,725 -2,310 0.07% 5,614,821
2008-01-09 2008-01-07 346.194 18,035 -1,490 0.08% 6,243,617
2007-11-14 2007-11-12 317.211 19,525 -2,385 0.09% 6,193,540
2007-10-12 2007-10-10 333.313 21,910 -7,900 0.10% 7,302,883
2007-09-25 2007-09-21 274.943 29,810 +14,905 0.14% 8,196,045
2007-09-19 2007-09-17 255.846 14,905 -151 0.07% 3,813,378
2007-08-29 2007-08-27 247.078 15,056 +7,980 0.07% 3,720,011
2007-07-13 2007-07-11 284.937 7,076 +1,882 0.03% 2,016,215
2007-06-26 2007-06-22 284.539 5,194 0.02% 1,477,893

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top