History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CITIC BANK INTERNATIONAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 -413,880
2022-06-20 2022-06-16 0.058 413,880 -10,000 0.09% 24,005
2021-06-30 2021-06-28 0.235 423,880 -80,000 0.12% 99,612
2021-06-29 2021-06-25 0.215 503,880 -80,000 0.14% 108,334
2021-04-27 2021-04-23 0.133 583,880 -80,300 0.16% 77,656
2021-04-22 2021-04-20 0.125 664,180 +80,000 0.18% 83,022
2021-04-19 2021-04-15 0.130 584,180 +160,000 0.16% 75,943
2021-03-05 2021-03-03 0.300 424,180 -273,000 0.12% 127,254
2021-03-04 2021-03-02 0.250 697,180 -24,000 0.19% 174,295
2021-02-18 2021-02-16 0.162 721,180 -69,000 0.20% 116,831
2021-02-02 2021-01-29 0.110 790,180 +200,000 0.22% 86,920
2020-07-07 2020-07-03 0.110 590,180 -115,000 0.16% 64,920
2020-05-27 2020-05-25 0.128 705,180 -4,320 0.19% 90,263
2020-05-13 2020-05-11 0.132 709,500 -9,272,000 0.19% 93,654
2020-05-11 2020-05-07 0.143 9,981,500 -56,000 2.73% 1,427,354
2020-05-07 2020-05-05 0.153 10,037,500 +40,000 2.75% 1,535,738
2020-05-06 2020-05-04 0.154 9,997,500 +72,000 2.74% 1,539,615
2020-05-05 2020-04-29 0.158 9,925,500 +72,000 2.72% 1,568,229
2020-05-04 2020-04-28 0.153 9,853,500 +96,000 2.70% 1,507,586
2020-04-29 2020-04-27 0.150 9,757,500 +88,000 2.67% 1,463,625
2020-04-28 2020-04-24 0.150 9,669,500 +40,000 2.65% 1,450,425
2020-04-27 2020-04-23 0.149 9,629,500 +48,000 2.64% 1,434,796
2020-04-24 2020-04-22 0.143 9,581,500 +88,000 2.62% 1,370,154
2020-04-23 2020-04-21 0.146 9,493,500 +48,000 2.60% 1,386,051
2020-04-21 2020-04-17 0.135 9,445,500 +72,000 2.59% 1,275,142
2020-04-20 2020-04-16 0.150 9,373,500 +16,000 2.57% 1,406,025
2020-04-17 2020-04-15 0.150 9,357,500 +16,000 2.56% 1,403,625
2020-04-14 2020-04-08 0.135 9,341,500 +8,000 2.56% 1,261,102
2020-04-08 2020-04-06 0.129 9,333,500 +80,000 2.56% 1,204,022
2020-04-06 2020-04-02 0.140 9,253,500 +32,000 2.53% 1,295,490
2020-04-03 2020-04-01 0.140 9,221,500 +80,000 2.53% 1,291,010
2020-04-01 2020-03-30 0.150 9,141,500 -8,000 2.50% 1,371,225
2020-03-30 2020-03-26 0.150 9,149,500 +24,000 2.51% 1,372,425
2020-03-26 2020-03-24 0.139 9,125,500 +40,000 2.50% 1,268,444
2020-03-25 2020-03-23 0.140 9,085,500 +136,000 2.49% 1,271,970
2020-03-24 2020-03-20 0.159 8,949,500 +112,000 2.45% 1,422,970
2020-03-23 2020-03-19 0.160 8,837,500 +104,000 2.42% 1,414,000
2020-03-20 2020-03-18 0.165 8,733,500 +96,000 2.39% 1,441,028
2020-03-19 2020-03-17 0.169 8,637,500 +40,000 2.37% 1,459,738
2020-03-17 2020-03-13 0.128 8,597,500 +64,000 2.35% 1,100,480
2020-03-16 2020-03-12 0.134 8,533,500 +160,000 2.34% 1,143,489
2020-03-13 2020-03-11 0.150 8,373,500 +64,000 2.29% 1,256,025
2020-03-12 2020-03-10 0.149 8,309,500 +128,000 2.28% 1,238,116
2020-03-11 2020-03-09 0.150 8,181,500 +120,000 2.24% 1,227,225
2020-03-09 2020-03-05 0.159 8,061,500 +56,000 2.21% 1,281,778
2020-03-06 2020-03-04 0.148 8,005,500 +16,000 2.19% 1,184,814
2020-03-04 2020-03-02 0.136 7,989,500 +56,000 2.19% 1,086,572
2020-03-03 2020-02-28 0.144 7,933,500 +80,000 2.17% 1,142,424
2020-03-02 2020-02-27 0.149 7,853,500 +64,000 2.15% 1,170,172
2020-02-28 2020-02-26 0.155 7,789,500 +80,000 2.13% 1,207,372
2020-02-27 2020-02-25 0.156 7,709,500 +56,000 2.11% 1,202,682
2020-02-26 2020-02-24 0.158 7,653,500 +40,000 2.10% 1,209,253
2020-02-24 2020-02-20 0.160 7,613,500 +32,000 2.08% 1,218,160
2020-02-20 2020-02-18 0.160 7,581,500 +32,000 2.08% 1,213,040
2020-02-18 2020-02-14 0.160 7,549,500 +64,000 2.07% 1,207,920
2020-02-17 2020-02-13 0.160 7,485,500 +8,000 2.05% 1,197,680
2020-02-14 2020-02-12 0.151 7,477,500 +120,000 2.05% 1,129,102
2020-02-13 2020-02-11 0.150 7,357,500 +40,000 2.01% 1,103,625
2020-02-12 2020-02-10 0.149 7,317,500 +16,000 2.00% 1,090,308
2020-02-11 2020-02-07 0.144 7,301,500 +16,000 2.00% 1,051,416
2020-02-10 2020-02-06 0.140 7,285,500 +104,000 2.00% 1,019,970
2020-02-07 2020-02-05 0.139 7,181,500 +120,000 1.97% 998,229
2020-02-06 2020-02-04 0.144 7,061,500 +120,000 1.93% 1,016,856
2020-02-05 2020-02-03 0.145 6,941,500 +80,000 1.90% 1,006,517
2020-02-04 2020-01-31 0.145 6,861,500 +32,000 1.88% 994,917
2020-02-03 2020-01-30 0.139 6,829,500 +24,000 1.87% 949,301
2020-01-31 2020-01-29 0.141 6,805,500 +176,000 1.86% 959,575
2020-01-30 2020-01-24 0.150 6,629,500 +88,000 1.82% 994,425
2020-01-29 2020-01-22 0.159 6,541,500 +32,000 1.79% 1,040,098
2020-01-23 2020-01-21 0.156 6,509,500 +64,000 1.78% 1,015,482
2020-01-22 2020-01-20 0.154 6,445,500 +72,000 1.77% 992,607
2020-01-20 2020-01-16 0.156 6,373,500 +88,000 1.75% 994,266
2020-01-17 2020-01-15 0.152 6,285,500 +32,000 1.72% 955,396
2020-01-16 2020-01-14 0.149 6,253,500 +56,000 1.71% 931,772
2020-01-15 2020-01-13 0.151 6,197,500 +16,000 1.70% 935,822
2020-01-14 2020-01-10 0.151 6,181,500 +88,000 1.69% 933,406
2020-01-13 2020-01-09 0.152 6,093,500 +16,000 1.67% 926,212
2020-01-10 2020-01-08 0.151 6,077,500 +32,000 1.66% 917,702
2020-01-09 2020-01-07 0.153 6,045,500 +40,000 1.66% 924,962
2020-01-08 2020-01-06 0.148 6,005,500 +48,000 1.64% 888,814
2020-01-07 2020-01-03 0.145 5,957,500 +80,000 1.63% 863,837
2020-01-03 2019-12-31 0.134 5,877,500 +31,460 1.61% 787,585
2020-01-02 2019-12-27 0.154 5,846,040 +56,000 1.60% 900,290
2019-12-30 2019-12-24 0.165 5,790,040 +16,000 1.59% 955,357
2019-12-23 2019-12-19 0.141 5,774,040 +8,000 1.58% 814,140
2019-12-18 2019-12-16 0.140 5,766,040 +24,000 1.58% 807,246
2019-12-17 2019-12-13 0.141 5,742,040 +40,000 1.57% 809,628
2019-12-16 2019-12-12 0.145 5,702,040 +64,000 1.56% 826,796
2019-12-09 2019-12-05 0.147 5,638,040 +24,000 1.54% 828,792
2019-12-05 2019-12-03 0.155 5,614,040 +16,000 1.54% 870,176
2019-12-04 2019-12-02 0.155 5,598,040 +64,000 1.53% 867,696
2019-12-03 2019-11-29 0.156 5,534,040 +32,000 1.52% 863,310
2019-11-27 2019-11-25 0.155 5,502,040 +24,000 1.51% 852,816
2019-11-26 2019-11-22 0.155 5,478,040 +16,000 1.50% 849,096
2019-11-25 2019-11-21 0.149 5,462,040 +64,000 1.50% 813,844
2019-11-22 2019-11-20 0.157 5,398,040 +32,000 1.48% 847,492
2019-11-21 2019-11-19 0.156 5,366,040 +24,000 1.47% 837,102
2019-11-13 2019-11-11 0.148 5,342,040 +32,000 1.46% 790,622
2019-11-11 2019-11-07 0.158 5,310,040 +16,000 1.45% 838,986
2019-11-08 2019-11-06 0.157 5,294,040 +24,000 1.45% 831,164
2019-11-07 2019-11-05 0.159 5,270,040 +88,000 1.44% 837,936
2019-11-06 2019-11-04 0.168 5,182,040 +16,000 1.42% 870,583
2019-11-05 2019-11-01 0.168 5,166,040 +32,000 1.41% 867,895
2019-11-01 2019-10-30 0.168 5,134,040 -48,000 1.41% 862,519
2019-10-31 2019-10-29 0.167 5,182,040 +32,000 1.42% 865,401
2019-10-30 2019-10-28 0.169 5,150,040 +40,000 1.41% 870,357
2019-10-25 2019-10-23 0.170 5,110,040 +152,000 1.40% 868,707
2019-10-24 2019-10-22 0.176 4,958,040 +56,000 1.36% 872,615
2019-10-23 2019-10-21 0.176 4,902,040 +48,000 1.34% 862,759
2019-10-22 2019-10-18 0.169 4,854,040 +40,000 1.33% 820,333
2019-10-21 2019-10-17 0.179 4,814,040 +40,000 1.32% 861,713
2019-10-18 2019-10-16 0.179 4,774,040 +64,000 1.31% 854,553
2019-10-16 2019-10-14 0.180 4,710,040 +40,000 1.29% 847,807
2019-10-15 2019-10-11 0.185 4,670,040 +56,000 1.28% 863,957
2019-10-11 2019-10-09 0.188 4,614,040 -48,000 1.26% 867,440
2019-10-09 2019-10-04 0.182 4,662,040 +48,000 1.28% 848,491
2019-10-08 2019-10-03 0.187 4,614,040 +32,000 1.26% 862,825
2019-10-04 2019-10-02 0.184 4,582,040 +56,000 1.25% 843,095
2019-10-03 2019-09-30 0.187 4,526,040 +32,000 1.24% 846,369
2019-10-02 2019-09-27 0.186 4,494,040 +48,000 1.23% 835,891
2019-09-30 2019-09-26 0.191 4,446,040 +8,000 1.22% 849,194
2019-09-26 2019-09-24 0.190 4,438,040 +16,000 1.22% 843,228
2019-09-25 2019-09-23 0.190 4,422,040 +24,000 1.21% 840,188
2019-09-24 2019-09-20 0.190 4,398,040 +16,000 1.20% 835,628
2019-09-23 2019-09-19 0.190 4,382,040 +16,000 1.20% 832,588
2019-09-19 2019-09-17 0.190 4,366,040 +24,000 1.20% 829,548
2019-09-18 2019-09-16 0.190 4,342,040 +16,000 1.19% 824,988
2019-09-17 2019-09-13 0.190 4,326,040 +48,000 1.18% 821,948
2019-09-16 2019-09-12 0.190 4,278,040 +48,000 1.17% 812,828
2019-09-13 2019-09-11 0.190 4,230,040 +64,000 1.16% 803,708
2019-09-12 2019-09-10 0.180 4,166,040 +32,000 1.14% 749,887
2019-09-11 2019-09-09 0.180 4,134,040 +16,000 1.13% 744,127
2019-09-09 2019-09-05 0.180 4,118,040 +40,000 1.13% 741,247
2019-09-05 2019-09-03 0.180 4,078,040 +256,000 1.12% 734,047
2019-09-03 2019-08-30 0.188 3,822,040 +40,000 1.05% 718,544
2019-09-02 2019-08-29 0.190 3,782,040 +32,000 1.04% 718,588
2019-08-30 2019-08-28 0.190 3,750,040 +56,000 1.03% 712,508
2019-08-28 2019-08-26 0.190 3,694,040 +8,000 1.01% 701,868
2019-08-27 2019-08-23 0.188 3,686,040 +16,000 1.01% 692,976
2019-08-26 2019-08-22 0.183 3,670,040 +46,000 1.01% 671,617
2019-08-23 2019-08-21 0.183 3,624,040 +8,000 0.99% 663,199
2019-08-22 2019-08-20 0.183 3,616,040 +24,000 0.99% 661,735
2019-08-21 2019-08-19 0.178 3,592,040 +120,000 0.98% 639,383
2019-08-20 2019-08-16 0.179 3,472,040 +64,000 0.95% 621,495
2019-08-16 2019-08-14 0.179 3,408,040 +24,000 0.93% 610,039
2019-08-14 2019-08-12 0.172 3,384,040 +472,000 0.93% 582,055
2019-08-09 2019-08-07 0.183 2,912,040 +400,000 0.80% 532,903
2019-08-08 2019-08-06 0.186 2,512,040 +56,000 0.69% 467,239
2019-08-07 2019-08-05 0.190 2,456,040 +40,000 0.67% 466,648
2019-08-06 2019-08-02 0.198 2,416,040 +38,000 0.66% 478,376
2019-08-05 2019-08-01 0.199 2,378,040 +56,000 0.65% 473,230
2019-08-02 2019-07-31 0.195 2,322,040 +104,000 0.64% 452,798
2019-07-30 2019-07-26 0.180 2,218,040 +16,000 0.61% 399,247
2019-07-29 2019-07-25 0.187 2,202,040 +96,000 0.60% 411,781
2019-07-10 2019-07-08 0.189 2,106,040 +24,000 0.58% 398,042
2019-06-25 2019-06-21 0.199 2,082,040 +72,000 0.57% 414,326
2019-06-19 2019-06-17 0.191 2,010,040 +144,000 0.55% 383,918
2019-06-18 2019-06-14 0.192 1,866,040 +48,000 0.51% 358,280
2019-06-12 2019-06-10 0.200 1,818,040 +24,000 0.50% 363,608
2019-06-11 2019-06-06 0.203 1,794,040 +8,000 0.49% 364,190
2019-06-10 2019-06-05 0.203 1,786,040 +64,000 0.49% 362,566
2019-06-05 2019-06-03 0.202 1,722,040 +200,000 0.47% 347,852
2019-06-04 2019-05-31 0.208 1,522,040 +208,000 0.42% 316,584
2019-05-31 2019-05-29 0.208 1,314,040 -800,000 0.36% 273,320
2019-05-24 2019-05-22 0.191 2,114,040 +176,000 0.58% 403,782
2019-05-23 2019-05-21 0.191 1,938,040 +16,000 0.53% 370,166
2019-05-16 2019-05-14 0.192 1,922,040 +24,000 0.53% 369,032
2019-05-14 2019-05-09 0.198 1,898,040 +8,000 0.52% 375,812
2019-05-10 2019-05-08 0.198 1,890,040 +16,000 0.52% 374,228
2019-05-08 2019-05-06 0.206 1,874,040 +280,000 0.51% 386,052
2019-05-07 2019-05-03 0.217 1,594,040 +16,000 0.44% 345,907
2019-05-03 2019-04-30 0.217 1,578,040 +8,000 0.43% 342,435
2019-04-30 2019-04-26 0.223 1,570,040 +16,000 0.43% 350,119
2019-04-29 2019-04-25 0.225 1,554,040 -16,000 0.43% 349,659
2019-04-10 2019-04-08 0.209 1,570,040 +216,000 0.43% 328,138
2019-04-09 2019-04-04 0.214 1,354,040 +16,000 0.37% 289,765
2019-04-08 2019-04-03 0.214 1,338,040 +24,000 0.37% 286,341
2019-03-07 2019-03-05 0.229 1,314,040 -4,000 0.36% 300,915
2019-03-06 2019-03-04 0.226 1,318,040 -320,000 0.36% 297,877
2019-03-05 2019-03-01 0.194 1,638,040 -24,000 0.45% 317,780
2019-02-20 2019-02-18 0.179 1,662,040 +40,000 0.46% 297,505
2019-02-19 2019-02-15 0.188 1,622,040 -184,000 0.44% 304,944
2019-02-15 2019-02-13 0.185 1,806,040 +40,000 0.49% 334,117
2019-02-14 2019-02-12 0.192 1,766,040 +48,000 0.48% 339,080
2019-02-13 2019-02-11 0.192 1,718,040 +32,000 0.47% 329,864
2019-02-12 2019-02-08 0.188 1,686,040 +112,000 0.46% 316,976
2019-01-14 2019-01-10 0.177 1,574,040 +200,000 0.43% 278,605
2019-01-09 2019-01-07 0.185 1,374,040 -240,000 0.38% 254,197
2019-01-08 2019-01-04 0.172 1,614,040 +200,000 0.44% 277,615
2019-01-02 2018-12-27 0.175 1,414,040 -200,000 0.39% 247,457
2018-12-27 2018-12-20 0.193 1,614,040 +8,000 0.44% 311,510
2018-12-21 2018-12-19 0.189 1,606,040 +32,000 0.44% 303,542
2018-12-20 2018-12-18 0.191 1,574,040 -400,000 0.43% 300,642
2018-12-07 2018-12-05 0.178 1,974,040 +200,000 0.57% 351,379
2018-11-27 2018-11-23 0.220 1,774,040 +60,000 0.51% 390,289
2018-11-19 2018-11-15 0.220 1,714,040 -7,250 0.49% 377,089
2018-11-16 2018-11-14 0.200 1,721,290 +250,000 0.50% 344,258
2018-11-15 2018-11-13 0.240 1,471,290 +140,000 0.42% 353,110
2018-11-06 2018-11-02 0.280 1,331,290 -5,000 0.38% 372,761
2018-10-23 2018-10-19 0.280 1,336,290 +100,000 0.38% 374,161
2018-10-15 2018-10-11 0.360 1,236,290 +100,000 0.36% 445,064
2018-09-07 2018-09-05 0.380 1,136,290 -200,000 0.33% 431,790
2018-08-15 2018-08-13 0.360 1,336,290 +44,800 0.38% 481,064
2018-08-13 2018-08-09 0.360 1,291,490 +100,000 0.37% 464,936
2018-07-31 2018-07-27 0.420 1,191,490 -5,000 0.34% 500,426
2018-07-30 2018-07-26 0.420 1,196,490 -5,000 0.34% 502,526
2018-07-18 2018-07-16 0.400 1,201,490 +100,000 0.35% 480,596
2018-07-03 2018-06-28 0.480 1,101,490 +100,000 0.32% 528,715
2018-06-06 2018-06-04 0.520 1,001,490 -24,800 0.29% 520,775
2018-05-28 2018-05-24 0.520 1,026,290 +50,000 0.30% 533,671
2018-05-21 2018-05-17 0.540 976,290 +50,000 0.28% 527,197
2018-05-18 2018-05-16 0.540 926,290 +50,000 0.27% 500,197
2018-05-17 2018-05-15 0.560 876,290 -150,200 0.25% 490,722
2018-04-26 2018-04-24 0.520 1,026,490 +50,000 0.30% 533,775
2018-03-27 2018-03-23 0.560 976,490 +50,000 0.28% 546,834
2018-03-19 2018-03-15 0.580 926,490 +25,000 0.27% 537,364
2018-03-12 2018-03-08 0.600 901,490 +50,000 0.26% 540,894
2018-02-22 2018-02-20 0.620 851,490 +180 0.25% 527,924
2018-02-14 2018-02-12 0.600 851,310 +50,000 0.25% 510,786
2018-02-13 2018-02-09 0.640 801,310 +50,000 0.23% 512,838
2018-02-05 2018-02-01 0.700 751,310 -75,000 0.22% 525,917
2017-12-08 2017-12-06 0.620 826,310 -100,000 0.24% 512,312
2017-11-30 2017-11-28 0.620 926,310 +50,000 0.27% 574,312
2017-11-28 2017-11-24 0.640 876,310 -26,350 0.25% 560,838
2017-11-27 2017-11-23 0.640 902,660 -150,000 0.26% 577,702
2017-10-17 2017-10-13 0.600 1,052,660 +20,000 0.30% 631,596
2017-10-10 2017-10-06 0.640 1,032,660 -20,000 0.30% 660,902
2017-10-03 2017-09-28 0.620 1,052,660 -50,000 0.30% 652,649
2017-09-29 2017-09-27 0.620 1,102,660 -10,800 0.32% 683,649
2017-09-26 2017-09-22 0.620 1,113,460 -40,000 0.32% 690,345
2017-09-20 2017-09-18 0.640 1,153,460 -5,000 0.33% 738,214
2017-09-15 2017-09-13 0.640 1,158,460 +30,000 0.33% 741,414
2017-09-14 2017-09-12 0.640 1,128,460 -25,000 0.33% 722,214
2017-08-30 2017-08-28 0.580 1,153,460 +25,800 0.33% 669,007
2017-08-28 2017-08-24 0.540 1,127,660 -10,000 0.32% 608,936
2017-08-25 2017-08-22 0.540 1,137,660 -130,600 0.33% 614,336
2017-08-16 2017-08-14 0.520 1,268,260 +55,000 0.37% 659,495
2017-08-11 2017-08-09 0.560 1,213,260 +45,000 0.35% 679,426
2017-08-10 2017-08-08 0.600 1,168,260 -3,400 0.34% 700,956
2017-08-03 2017-08-01 0.540 1,171,660 -160,000 0.34% 632,696
2017-07-28 2017-07-26 0.520 1,331,660 -105,000 0.38% 692,463
2017-07-25 2017-07-21 0.500 1,436,660 +160,000 0.41% 718,330
2017-07-19 2017-07-17 0.500 1,276,660 +100,000 0.37% 638,330
2017-07-17 2017-07-13 0.580 1,176,660 -200,000 0.34% 682,463
2017-07-11 2017-07-07 0.520 1,376,660 +2,000 0.40% 715,863
2017-07-07 2017-07-05 0.480 1,374,660 +35,000 0.40% 659,837
2017-07-06 2017-07-04 0.500 1,339,660 +100,000 0.39% 669,830
2017-07-03 2017-06-29 0.640 1,239,660 +116,400 0.36% 793,382
2017-06-30 2017-06-28 0.680 1,123,260 +56,000 0.32% 763,817
2017-06-29 2017-06-27 0.760 1,067,260 +50,000 0.31% 811,118
2017-06-27 2017-06-23 0.860 1,017,260 +40,000 0.29% 874,844
2017-06-26 2017-06-22 0.940 977,260 -41,200 0.28% 918,624
2017-06-23 2017-06-21 0.880 1,018,460 -10,000 0.29% 896,245
2017-06-22 2017-06-20 0.800 1,028,460 -103,600 0.30% 822,768
2017-06-21 2017-06-19 0.780 1,132,060 -100,000 0.33% 883,007
2017-06-19 2017-06-15 0.740 1,232,060 -100,000 0.35% 911,724
2017-06-15 2017-06-13 0.700 1,332,060 -21,000 0.38% 932,442
2017-06-13 2017-06-09 0.700 1,353,060 +600 0.39% 947,142
2017-06-12 2017-06-08 0.720 1,352,460 +50,000 0.39% 973,771
2017-06-07 2017-06-05 0.680 1,302,460 +24,000 0.38% 885,673
2017-06-05 2017-06-01 0.740 1,278,460 +40,400 0.37% 946,060
2017-05-26 2017-05-24 0.780 1,238,060 -154,000 0.36% 965,687
2017-05-23 2017-05-19 0.740 1,392,060 -12,000 0.40% 1,030,124
2017-05-22 2017-05-18 0.740 1,404,060 +26,000 0.40% 1,039,004
2017-05-19 2017-05-17 0.740 1,378,060 +75,000 0.40% 1,019,764
2017-05-16 2017-05-12 0.760 1,303,060 -30,000 0.38% 990,326
2017-05-12 2017-05-10 0.740 1,333,060 +50,000 0.38% 986,464
2017-05-11 2017-05-09 0.760 1,283,060 -100,000 0.37% 975,126
2017-05-09 2017-05-05 0.760 1,383,060 -421,600 0.40% 1,051,126
2017-05-08 2017-05-04 0.800 1,804,660 -77,000 0.52% 1,443,728
2017-05-05 2017-05-02 0.820 1,881,660 +471,600 0.54% 1,542,961
2017-05-02 2017-04-27 0.720 1,410,060 +167,000 0.41% 1,015,243
2017-04-28 2017-04-26 0.780 1,243,060 +75,000 0.36% 969,587
2017-04-27 2017-04-25 0.840 1,168,060 +77,400 0.34% 981,170
2017-04-26 2017-04-24 0.900 1,090,660 +135,000 0.31% 981,594
2017-04-25 2017-04-21 0.960 955,660 -25,000 0.28% 917,434
2017-04-24 2017-04-20 1.020 980,660 +125,400 0.28% 1,000,273
2017-04-21 2017-04-19 1.100 855,260 +27,000 0.25% 940,786
2017-04-20 2017-04-18 1.200 828,260 +64,000 0.24% 993,912
2017-04-19 2017-04-13 1.280 764,260 +9,200 0.22% 978,253
2017-04-18 2017-04-12 1.300 755,060 +87,000 0.22% 981,578
2017-04-12 2017-04-10 1.480 668,060 -115,000 0.19% 988,729
2017-04-10 2017-04-06 1.300 783,060 +10,000 0.23% 1,017,978
2017-04-05 2017-03-31 1.300 773,060 +31,600 0.22% 1,004,978
2017-04-03 2017-03-30 1.280 741,460 +123,000 0.21% 949,069
2017-03-30 2017-03-28 1.400 618,460 -10,000 0.18% 865,844
2017-03-28 2017-03-24 1.420 628,460 +6,000 0.18% 892,413
2017-03-27 2017-03-23 1.500 622,460 +66,600 0.18% 933,690
2017-03-24 2017-03-22 1.480 555,860 +47,400 0.16% 822,673
2017-03-22 2017-03-20 1.560 508,460 +64,600 0.15% 793,198
2017-03-21 2017-03-17 1.540 443,860 +147,000 0.13% 683,544
2017-03-20 2017-03-16 2.240 296,860 +127,000 0.09% 664,966
2017-03-17 2017-03-15 2.980 169,860 +14,000 0.05% 506,183
2017-03-16 2017-03-14 3.300 155,860 +2,000 0.04% 514,338
2017-03-08 2017-03-06 3.520 153,860 +34,000 0.04% 541,587
2017-03-03 2017-03-01 3.700 119,860 -30,000 0.03% 443,482
2017-03-01 2017-02-27 3.620 149,860 +33,000 0.04% 542,493
2017-02-21 2017-02-17 3.880 116,860 -20,000 0.03% 453,417
2017-02-16 2017-02-14 3.760 136,860 +9,200 0.04% 514,594
2017-02-15 2017-02-13 3.780 127,660 +10,800 0.04% 482,555
2017-02-13 2017-02-09 3.820 116,860 +116,860 0.03% 446,405
2007-06-26 2007-06-22 284.539 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top