History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2024-01-23 | 2024-01-19 | 0.053 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 0.053 | 0 | -1,474,090 | ||
| 2023-09-13 | 2023-09-11 | 0.053 | 1,474,090 | -1,000 | 0.34% | 78,127 |
| 2023-06-09 | 2023-06-07 | 0.053 | 1,475,090 | -2,400 | 0.34% | 78,180 |
| 2021-12-02 | 2021-11-30 | 0.123 | 1,477,490 | +200,000 | 0.34% | 181,731 |
| 2021-10-20 | 2021-10-18 | 0.133 | 1,277,490 | +80,000 | 0.29% | 169,906 |
| 2021-09-24 | 2021-09-21 | 0.131 | 1,197,490 | +168,000 | 0.27% | 156,871 |
| 2021-07-26 | 2021-07-22 | 0.238 | 1,029,490 | -100,000 | 0.23% | 245,019 |
| 2021-05-28 | 2021-05-26 | 0.142 | 1,129,490 | -2,000 | 0.31% | 160,388 |
| 2021-03-05 | 2021-03-03 | 0.300 | 1,131,490 | -21,400 | 0.31% | 339,447 |
| 2021-03-04 | 2021-03-02 | 0.250 | 1,152,890 | -200,000 | 0.32% | 288,222 |
| 2021-02-22 | 2021-02-18 | 0.176 | 1,352,890 | -112,000 | 0.37% | 238,109 |
| 2021-02-19 | 2021-02-17 | 0.170 | 1,464,890 | -7,000 | 0.40% | 249,031 |
| 2021-02-17 | 2021-02-11 | 0.135 | 1,471,890 | -210 | 0.40% | 198,705 |
| 2020-12-18 | 2020-12-16 | 0.111 | 1,472,100 | -2,000 | 0.40% | 163,403 |
| 2020-12-16 | 2020-12-14 | 0.111 | 1,474,100 | -5,000 | 0.40% | 163,625 |
| 2020-12-14 | 2020-12-10 | 0.113 | 1,479,100 | -8,000 | 0.41% | 167,138 |
| 2020-12-07 | 2020-12-03 | 0.102 | 1,487,100 | -16,000 | 0.41% | 151,684 |
| 2020-11-24 | 2020-11-20 | 0.103 | 1,503,100 | -100,000 | 0.41% | 154,819 |
| 2020-11-18 | 2020-11-16 | 0.095 | 1,603,100 | -90 | 0.44% | 152,294 |
| 2020-07-14 | 2020-07-10 | 0.116 | 1,603,190 | -5,400 | 0.44% | 185,970 |
| 2020-05-22 | 2020-05-20 | 0.125 | 1,608,590 | -24,000 | 0.44% | 201,074 |
| 2020-05-19 | 2020-05-15 | 0.133 | 1,632,590 | +40,000 | 0.45% | 217,134 |
| 2020-05-04 | 2020-04-28 | 0.153 | 1,592,590 | -16,000 | 0.44% | 243,666 |
| 2020-04-21 | 2020-04-17 | 0.135 | 1,608,590 | -30,000 | 0.44% | 217,160 |
| 2020-03-09 | 2020-03-05 | 0.159 | 1,638,590 | -13,440 | 0.45% | 260,536 |
| 2019-09-24 | 2019-09-20 | 0.190 | 1,652,030 | -450 | 0.45% | 313,886 |
| 2018-11-22 | 2018-11-20 | 0.220 | 1,652,480 | -120 | 0.48% | 363,546 |
| 2018-11-09 | 2018-11-07 | 0.280 | 1,652,600 | -165 | 0.48% | 462,728 |
| 2018-10-22 | 2018-10-18 | 0.300 | 1,652,765 | +135,000 | 0.48% | 495,829 |
| 2018-09-13 | 2018-09-11 | 0.400 | 1,517,765 | -150,000 | 0.44% | 607,106 |
| 2018-08-29 | 2018-08-27 | 0.380 | 1,667,765 | +5,000 | 0.48% | 633,751 |
| 2018-08-22 | 2018-08-20 | 0.340 | 1,662,765 | -720 | 0.48% | 565,340 |
| 2018-08-15 | 2018-08-13 | 0.360 | 1,663,485 | +100,000 | 0.48% | 598,855 |
| 2018-07-19 | 2018-07-17 | 0.400 | 1,563,485 | -7,000 | 0.45% | 625,394 |
| 2018-06-04 | 2018-05-31 | 0.480 | 1,570,485 | -50,000 | 0.45% | 753,833 |
| 2018-05-07 | 2018-05-03 | 0.540 | 1,620,485 | -960 | 0.47% | 875,062 |
| 2018-04-25 | 2018-04-23 | 0.520 | 1,621,445 | -20,000 | 0.47% | 843,151 |
| 2018-03-21 | 2018-03-19 | 0.600 | 1,641,445 | +20,000 | 0.47% | 984,867 |
| 2018-03-06 | 2018-03-02 | 0.620 | 1,621,445 | -32,600 | 0.47% | 1,005,296 |
| 2018-02-28 | 2018-02-26 | 0.640 | 1,654,045 | -5,000 | 0.48% | 1,058,589 |
| 2018-01-16 | 2018-01-12 | 0.620 | 1,659,045 | -1,400 | 0.48% | 1,028,608 |
| 2018-01-12 | 2018-01-10 | 0.640 | 1,660,445 | -20,000 | 0.48% | 1,062,685 |
| 2018-01-08 | 2018-01-04 | 0.640 | 1,680,445 | -270 | 0.48% | 1,075,485 |
| 2017-12-29 | 2017-12-27 | 0.620 | 1,680,715 | +8,000 | 0.48% | 1,042,043 |
| 2017-12-18 | 2017-12-14 | 0.600 | 1,672,715 | +4,000 | 0.48% | 1,003,629 |
| 2017-12-04 | 2017-11-30 | 0.600 | 1,668,715 | -600 | 0.48% | 1,001,229 |
| 2017-12-01 | 2017-11-29 | 0.620 | 1,669,315 | -1,000,000 | 0.48% | 1,034,975 |
| 2017-11-30 | 2017-11-28 | 0.620 | 2,669,315 | -75,000 | 0.77% | 1,654,975 |
| 2017-11-20 | 2017-11-16 | 0.640 | 2,744,315 | +60,000 | 0.79% | 1,756,362 |
| 2017-11-15 | 2017-11-13 | 0.640 | 2,684,315 | -60,000 | 0.77% | 1,717,962 |
| 2017-11-14 | 2017-11-10 | 0.620 | 2,744,315 | -10,000 | 0.79% | 1,701,475 |
| 2017-11-13 | 2017-11-09 | 0.640 | 2,754,315 | +500,000 | 0.79% | 1,762,762 |
| 2017-11-03 | 2017-11-01 | 0.580 | 2,254,315 | +60,000 | 0.65% | 1,307,503 |
| 2017-11-01 | 2017-10-30 | 0.580 | 2,194,315 | -60,000 | 0.63% | 1,272,703 |
| 2017-10-17 | 2017-10-13 | 0.600 | 2,254,315 | +25,000 | 0.65% | 1,352,589 |
| 2017-09-21 | 2017-09-19 | 0.620 | 2,229,315 | -22,000 | 0.64% | 1,382,175 |
| 2017-09-19 | 2017-09-15 | 0.640 | 2,251,315 | +66,400 | 0.65% | 1,440,842 |
| 2017-09-15 | 2017-09-13 | 0.640 | 2,184,915 | -1,000 | 0.63% | 1,398,346 |
| 2017-09-14 | 2017-09-12 | 0.640 | 2,185,915 | +55,000 | 0.63% | 1,398,986 |
| 2017-09-11 | 2017-09-07 | 0.640 | 2,130,915 | -50,000 | 0.61% | 1,363,786 |
| 2017-09-08 | 2017-09-06 | 0.620 | 2,180,915 | +61,910 | 0.63% | 1,352,167 |
| 2017-09-07 | 2017-09-05 | 0.660 | 2,119,005 | -15,000 | 0.61% | 1,398,543 |
| 2017-09-06 | 2017-09-04 | 0.600 | 2,134,005 | +49,760 | 0.61% | 1,280,403 |
| 2017-09-04 | 2017-08-31 | 0.560 | 2,084,245 | -5,000 | 0.60% | 1,167,177 |
| 2017-08-30 | 2017-08-28 | 0.580 | 2,089,245 | +10,000 | 0.60% | 1,211,762 |
| 2017-08-22 | 2017-08-18 | 0.540 | 2,079,245 | +2,600 | 0.60% | 1,122,792 |
| 2017-08-16 | 2017-08-14 | 0.520 | 2,076,645 | +50,000 | 0.60% | 1,079,855 |
| 2017-08-15 | 2017-08-11 | 0.540 | 2,026,645 | -25,600 | 0.58% | 1,094,388 |
| 2017-08-11 | 2017-08-09 | 0.560 | 2,052,245 | -50,000 | 0.59% | 1,149,257 |
| 2017-08-10 | 2017-08-08 | 0.600 | 2,102,245 | +492,000 | 0.61% | 1,261,347 |
| 2017-08-09 | 2017-08-07 | 0.620 | 1,610,245 | -22,000 | 0.46% | 998,352 |
| 2017-08-08 | 2017-08-04 | 0.560 | 1,632,245 | -1,200 | 0.47% | 914,057 |
| 2017-08-01 | 2017-07-28 | 0.520 | 1,633,445 | -15,000 | 0.47% | 849,391 |
| 2017-07-18 | 2017-07-14 | 0.580 | 1,648,445 | -6,000 | 0.47% | 956,098 |
| 2017-07-17 | 2017-07-13 | 0.580 | 1,654,445 | +6,000 | 0.48% | 959,578 |
| 2017-07-11 | 2017-07-07 | 0.520 | 1,648,445 | +22,000 | 0.47% | 857,191 |
| 2017-07-06 | 2017-07-04 | 0.500 | 1,626,445 | +100,000 | 0.47% | 813,222 |
| 2017-07-04 | 2017-06-30 | 0.620 | 1,526,445 | +50,000 | 0.44% | 946,396 |
| 2017-07-03 | 2017-06-29 | 0.640 | 1,476,445 | +380,000 | 0.43% | 944,925 |
| 2017-06-30 | 2017-06-28 | 0.680 | 1,096,445 | -26,000 | 0.32% | 745,583 |
| 2017-06-29 | 2017-06-27 | 0.760 | 1,122,445 | -25,000 | 0.32% | 853,058 |
| 2017-06-28 | 2017-06-26 | 0.820 | 1,147,445 | -5,000 | 0.33% | 940,905 |
| 2017-06-23 | 2017-06-21 | 0.880 | 1,152,445 | -72,600 | 0.33% | 1,014,152 |
| 2017-06-20 | 2017-06-16 | 0.740 | 1,225,045 | +6,000 | 0.35% | 906,533 |
| 2017-06-14 | 2017-06-12 | 0.680 | 1,219,045 | -75,000 | 0.35% | 828,951 |
| 2017-06-13 | 2017-06-09 | 0.700 | 1,294,045 | +60,000 | 0.37% | 905,831 |
| 2017-06-08 | 2017-06-06 | 0.700 | 1,234,045 | -600 | 0.36% | 863,831 |
| 2017-06-07 | 2017-06-05 | 0.680 | 1,234,645 | -59,400 | 0.36% | 839,559 |
| 2017-06-06 | 2017-06-02 | 0.720 | 1,294,045 | +14,000 | 0.37% | 931,712 |
| 2017-05-31 | 2017-05-26 | 0.760 | 1,280,045 | +60,000 | 0.37% | 972,834 |
| 2017-05-26 | 2017-05-24 | 0.780 | 1,220,045 | +15,000 | 0.35% | 951,635 |
| 2017-05-25 | 2017-05-23 | 0.740 | 1,205,045 | -60,000 | 0.35% | 891,733 |
| 2017-05-23 | 2017-05-19 | 0.740 | 1,265,045 | -14,000 | 0.36% | 936,133 |
| 2017-05-22 | 2017-05-18 | 0.740 | 1,279,045 | -50,000 | 0.37% | 946,493 |
| 2017-05-18 | 2017-05-16 | 0.780 | 1,329,045 | -72,000 | 0.38% | 1,036,655 |
| 2017-05-17 | 2017-05-15 | 0.800 | 1,401,045 | +63,000 | 0.40% | 1,120,836 |
| 2017-05-15 | 2017-05-11 | 0.720 | 1,338,045 | +40,000 | 0.39% | 963,392 |
| 2017-05-11 | 2017-05-09 | 0.760 | 1,298,045 | -25,000 | 0.37% | 986,514 |
| 2017-05-08 | 2017-05-04 | 0.800 | 1,323,045 | +114,000 | 0.38% | 1,058,436 |
| 2017-05-05 | 2017-05-02 | 0.820 | 1,209,045 | +108,000 | 0.35% | 991,417 |
| 2017-05-04 | 2017-04-28 | 0.720 | 1,101,045 | -44,400 | 0.32% | 792,752 |
| 2017-05-02 | 2017-04-27 | 0.720 | 1,145,445 | +119,000 | 0.33% | 824,720 |
| 2017-04-28 | 2017-04-26 | 0.780 | 1,026,445 | -120,000 | 0.30% | 800,627 |
| 2017-04-27 | 2017-04-25 | 0.840 | 1,146,445 | +96,000 | 0.33% | 963,014 |
| 2017-04-26 | 2017-04-24 | 0.900 | 1,050,445 | +12,000 | 0.30% | 945,400 |
| 2017-04-25 | 2017-04-21 | 0.960 | 1,038,445 | -50,800 | 0.30% | 996,907 |
| 2017-04-24 | 2017-04-20 | 1.020 | 1,089,245 | -43,000 | 0.31% | 1,111,030 |
| 2017-04-21 | 2017-04-19 | 1.100 | 1,132,245 | +72,000 | 0.33% | 1,245,469 |
| 2017-04-20 | 2017-04-18 | 1.200 | 1,060,245 | +56,000 | 0.31% | 1,272,294 |
| 2017-04-19 | 2017-04-13 | 1.280 | 1,004,245 | +6,000 | 0.29% | 1,285,434 |
| 2017-04-18 | 2017-04-12 | 1.300 | 998,245 | +31,800 | 0.29% | 1,297,718 |
| 2017-04-13 | 2017-04-11 | 1.460 | 966,445 | +1,000 | 0.28% | 1,411,010 |
| 2017-04-12 | 2017-04-10 | 1.480 | 965,445 | +4,000 | 0.28% | 1,428,859 |
| 2017-04-07 | 2017-04-05 | 1.300 | 961,445 | +55,000 | 0.28% | 1,249,878 |
| 2017-04-06 | 2017-04-03 | 1.280 | 906,445 | +5,000 | 0.26% | 1,160,250 |
| 2017-04-05 | 2017-03-31 | 1.300 | 901,445 | +30,000 | 0.26% | 1,171,878 |
| 2017-03-31 | 2017-03-29 | 1.360 | 871,445 | -180 | 0.25% | 1,185,165 |
| 2017-03-30 | 2017-03-28 | 1.400 | 871,625 | +6,000 | 0.25% | 1,220,275 |
| 2017-03-29 | 2017-03-27 | 1.440 | 865,625 | +10,000 | 0.25% | 1,246,500 |
| 2017-03-28 | 2017-03-24 | 1.420 | 855,625 | +23,000 | 0.25% | 1,214,987 |
| 2017-03-27 | 2017-03-23 | 1.500 | 832,625 | +33,000 | 0.24% | 1,248,937 |
| 2017-03-24 | 2017-03-22 | 1.480 | 799,625 | +98,000 | 0.23% | 1,183,445 |
| 2017-03-23 | 2017-03-21 | 1.540 | 701,625 | +19,000 | 0.20% | 1,080,502 |
| 2017-03-22 | 2017-03-20 | 1.560 | 682,625 | +114,000 | 0.20% | 1,064,895 |
| 2017-03-21 | 2017-03-17 | 1.540 | 568,625 | +251,000 | 0.16% | 875,682 |
| 2017-03-20 | 2017-03-16 | 2.240 | 317,625 | +23,000 | 0.09% | 711,480 |
| 2017-03-17 | 2017-03-15 | 2.980 | 294,625 | +10,200 | 0.08% | 877,982 |
| 2017-03-15 | 2017-03-13 | 3.480 | 284,425 | -6,000 | 0.08% | 989,799 |
| 2017-03-08 | 2017-03-06 | 3.520 | 290,425 | +6,000 | 0.08% | 1,022,296 |
| 2017-03-02 | 2017-02-28 | 3.640 | 284,425 | +5,000 | 0.08% | 1,035,307 |
| 2017-02-27 | 2017-02-23 | 3.700 | 279,425 | +4,800 | 0.08% | 1,033,872 |
| 2017-02-24 | 2017-02-22 | 3.740 | 274,625 | +3,600 | 0.08% | 1,027,097 |
| 2017-02-02 | 2017-01-27 | 4.060 | 271,025 | -6,960 | 0.08% | 1,100,361 |
| 2017-02-01 | 2017-01-25 | 3.780 | 277,985 | -3,000 | 0.08% | 1,050,783 |
| 2017-01-18 | 2017-01-16 | 3.840 | 280,985 | -8,000 | 0.08% | 1,078,982 |
| 2017-01-11 | 2017-01-09 | 3.620 | 288,985 | +8,000 | 0.08% | 1,046,126 |
| 2017-01-10 | 2017-01-06 | 3.640 | 280,985 | -8,000 | 0.08% | 1,022,785 |
| 2016-12-29 | 2016-12-23 | 3.640 | 288,985 | -800 | 0.08% | 1,051,905 |
| 2016-12-28 | 2016-12-22 | 3.760 | 289,785 | +8,000 | 0.08% | 1,089,592 |
| 2016-12-23 | 2016-12-21 | 3.840 | 281,785 | +3,000 | 0.08% | 1,082,054 |
| 2016-12-20 | 2016-12-16 | 3.920 | 278,785 | +800 | 0.08% | 1,092,837 |
| 2016-12-15 | 2016-12-13 | 3.920 | 277,985 | -2,400 | 0.08% | 1,089,701 |
| 2016-12-12 | 2016-12-08 | 4.240 | 280,385 | -4,000 | 0.08% | 1,188,832 |
| 2016-12-08 | 2016-12-06 | 4.100 | 284,385 | +6,000 | 0.08% | 1,165,978 |
| 2016-12-06 | 2016-12-02 | 4.200 | 278,385 | +600 | 0.08% | 1,169,217 |
| 2016-12-01 | 2016-11-29 | 4.360 | 277,785 | +1,000 | 0.08% | 1,211,143 |
| 2016-11-24 | 2016-11-22 | 4.560 | 276,785 | +10,000 | 0.08% | 1,262,140 |
| 2016-11-22 | 2016-11-18 | 4.580 | 266,785 | +6,000 | 0.08% | 1,221,875 |
| 2016-11-18 | 2016-11-16 | 4.780 | 260,785 | -3,000 | 0.08% | 1,246,552 |
| 2016-11-16 | 2016-11-14 | 4.540 | 263,785 | +35,400 | 0.08% | 1,197,584 |
| 2016-11-15 | 2016-11-11 | 4.600 | 228,385 | +3,400 | 0.07% | 1,050,571 |
| 2016-11-14 | 2016-11-10 | 6.300 | 224,985 | +1,200 | 0.06% | 1,417,405 |
| 2016-11-11 | 2016-11-09 | 6.000 | 223,785 | -13,000 | 0.06% | 1,342,710 |
| 2016-11-09 | 2016-11-07 | 7.200 | 236,785 | -200 | 0.07% | 1,704,852 |
| 2016-11-08 | 2016-11-04 | 7.000 | 236,985 | -52,000 | 0.07% | 1,658,895 |
| 2016-11-07 | 2016-11-03 | 7.100 | 288,985 | +4,000 | 0.08% | 2,051,793 |
| 2016-11-04 | 2016-11-02 | 7.100 | 284,985 | +56,000 | 0.08% | 2,023,393 |
| 2016-11-03 | 2016-11-01 | 6.700 | 228,985 | -3,800 | 0.07% | 1,534,199 |
| 2016-11-02 | 2016-10-31 | 6.400 | 232,785 | -23,600 | 0.07% | 1,489,824 |
| 2016-11-01 | 2016-10-28 | 6.500 | 256,385 | +13,600 | 0.07% | 1,666,502 |
| 2016-10-31 | 2016-10-27 | 6.100 | 242,785 | -2,000 | 0.07% | 1,480,988 |
| 2016-10-28 | 2016-10-26 | 5.900 | 244,785 | +9,400 | 0.07% | 1,444,231 |
| 2016-10-27 | 2016-10-25 | 5.700 | 235,385 | -10,000 | 0.07% | 1,341,694 |
| 2016-10-25 | 2016-10-20 | 5.000 | 245,385 | -4,000 | 0.07% | 1,226,925 |
| 2016-10-24 | 2016-10-19 | 5.400 | 249,385 | -9,000 | 0.07% | 1,346,679 |
| 2016-10-20 | 2016-10-18 | 5.900 | 258,385 | -29,000 | 0.07% | 1,524,471 |
| 2016-09-28 | 2016-09-26 | 4.500 | 287,385 | +8,000 | 0.08% | 1,293,232 |
| 2016-09-22 | 2016-09-20 | 4.900 | 279,385 | +6,000 | 0.08% | 1,368,986 |
| 2016-09-21 | 2016-09-19 | 4.920 | 273,385 | +32,800 | 0.08% | 1,345,054 |
| 2016-09-13 | 2016-09-09 | 4.780 | 240,585 | +7,400 | 0.07% | 1,149,996 |
| 2016-09-12 | 2016-09-08 | 5.100 | 233,185 | +16,600 | 0.07% | 1,189,243 |
| 2016-09-09 | 2016-09-07 | 5.200 | 216,585 | +11,600 | 0.06% | 1,126,242 |
| 2016-09-01 | 2016-08-30 | 4.940 | 204,985 | +3,000 | 0.06% | 1,012,626 |
| 2016-08-26 | 2016-08-24 | 5.300 | 201,985 | -3,000 | 0.06% | 1,070,520 |
| 2016-08-17 | 2016-08-15 | 4.720 | 204,985 | +3,000 | 0.06% | 967,529 |
| 2016-08-16 | 2016-08-12 | 4.780 | 201,985 | -14,000 | 0.06% | 965,488 |
| 2016-08-15 | 2016-08-11 | 4.040 | 215,985 | -2,000 | 0.06% | 872,579 |
| 2016-08-12 | 2016-08-10 | 4.000 | 217,985 | -23,000 | 0.06% | 871,940 |
| 2016-08-11 | 2016-08-09 | 3.940 | 240,985 | +18,000 | 0.40% | 949,481 |
| 2016-08-08 | 2016-08-04 | 3.100 | 222,985 | -1,200 | 0.37% | 691,253 |
| 2016-07-07 | 2016-07-05 | 3.260 | 224,185 | -4,600 | 0.38% | 730,843 |
| 2016-06-20 | 2016-06-16 | 3.160 | 228,785 | +13,000 | 0.38% | 722,961 |
| 2016-06-17 | 2016-06-15 | 3.580 | 215,785 | +12,000 | 0.36% | 772,510 |
| 2016-06-06 | 2016-06-02 | 4.240 | 203,785 | +2,000 | 0.34% | 864,048 |
| 2016-06-03 | 2016-06-01 | 4.340 | 201,785 | -120 | 0.34% | 875,747 |
| 2016-05-13 | 2016-05-11 | 4.940 | 201,905 | +5,000 | 0.34% | 997,411 |
| 2016-05-03 | 2016-04-28 | 5.400 | 196,905 | +3,000 | 0.33% | 1,063,287 |
| 2016-04-28 | 2016-04-26 | 6.000 | 193,905 | +7,000 | 0.33% | 1,163,430 |
| 2016-04-27 | 2016-04-25 | 6.500 | 186,905 | -19,200 | 0.31% | 1,214,882 |
| 2016-04-22 | 2016-04-20 | 4.440 | 206,105 | +45,200 | 0.35% | 915,106 |
| 2016-04-21 | 2016-04-19 | 4.260 | 160,905 | +5,000 | 0.27% | 685,455 |
| 2016-04-20 | 2016-04-18 | 4.000 | 155,905 | +14,200 | 0.26% | 623,620 |
| 2016-04-14 | 2016-04-12 | 4.760 | 141,705 | -2,400 | 0.24% | 674,516 |
| 2016-04-06 | 2016-04-01 | 5.500 | 144,105 | +2,400 | 0.24% | 792,577 |
| 2016-04-05 | 2016-03-31 | 5.700 | 141,705 | +3,000 | 0.24% | 807,718 |
| 2016-03-30 | 2016-03-24 | 7.700 | 138,705 | -600 | 0.23% | 1,068,028 |
| 2016-03-23 | 2016-03-21 | 6.800 | 139,305 | -4,220 | 0.23% | 947,274 |
| 2016-03-17 | 2016-03-15 | 5.300 | 143,525 | +1,560 | 0.24% | 760,682 |
| 2016-03-10 | 2016-03-08 | 5.200 | 141,965 | -10,435 | 0.24% | 738,218 |
| 2016-03-09 | 2016-03-07 | 4.940 | 152,400 | -1,600 | 0.26% | 752,856 |
| 2016-03-07 | 2016-03-03 | 5.100 | 154,000 | -720 | 0.26% | 785,400 |
| 2016-03-04 | 2016-03-02 | 5.200 | 154,720 | -11,640 | 0.26% | 804,544 |
| 2016-03-01 | 2016-02-26 | 5.200 | 166,360 | -33,600 | 0.28% | 865,072 |
| 2016-02-29 | 2016-02-25 | 5.700 | 199,960 | +27,100 | 0.34% | 1,139,772 |
| 2016-02-26 | 2016-02-24 | 4.980 | 172,860 | -3,600 | 0.29% | 860,843 |
| 2016-02-24 | 2016-02-22 | 3.020 | 176,460 | -1,800 | 0.30% | 532,909 |
| 2016-02-22 | 2016-02-18 | 3.000 | 178,260 | -600 | 0.30% | 534,780 |
| 2016-01-22 | 2016-01-20 | 3.200 | 178,860 | +2,400 | 0.30% | 572,352 |
| 2016-01-15 | 2016-01-13 | 7.100 | 176,460 | -270 | 0.30% | 1,252,866 |
| 2016-01-11 | 2016-01-07 | 8.000 | 176,730 | +600 | 0.30% | 1,413,840 |
| 2015-12-10 | 2015-12-08 | 8.400 | 176,130 | +1,200 | 0.30% | 1,479,492 |
| 2015-12-08 | 2015-12-04 | 8.900 | 174,930 | +1,800 | 0.29% | 1,556,877 |
| 2015-11-25 | 2015-11-23 | 10.700 | 173,130 | +600 | 0.29% | 1,852,491 |
| 2015-11-24 | 2015-11-20 | 10.900 | 172,530 | +1,800 | 0.29% | 1,880,577 |
| 2015-11-20 | 2015-11-18 | 11.100 | 170,730 | -1,080 | 0.29% | 1,895,103 |
| 2015-11-06 | 2015-11-04 | 12.600 | 171,810 | +60 | 0.29% | 2,164,806 |
| 2015-11-04 | 2015-11-02 | 12.700 | 171,750 | +240 | 0.29% | 2,181,225 |
| 2015-10-28 | 2015-10-26 | 13.100 | 171,510 | -120 | 0.29% | 2,246,781 |
| 2015-10-23 | 2015-10-20 | 12.900 | 171,630 | +600 | 0.29% | 2,214,027 |
| 2015-10-20 | 2015-10-16 | 13.500 | 171,030 | +3,360 | 0.29% | 2,308,905 |
| 2015-10-19 | 2015-10-15 | 12.900 | 167,670 | +1,800 | 0.28% | 2,162,943 |
| 2015-10-16 | 2015-10-14 | 13.500 | 165,870 | +600 | 0.28% | 2,239,245 |
| 2015-10-14 | 2015-10-12 | 13.900 | 165,270 | -840 | 0.28% | 2,297,253 |
| 2015-10-12 | 2015-10-08 | 17.200 | 166,110 | +2,400 | 0.28% | 2,857,092 |
| 2015-10-07 | 2015-10-05 | 16.100 | 163,710 | +600 | 0.27% | 2,635,731 |
| 2015-09-21 | 2015-09-17 | 17.600 | 163,110 | +600 | 0.27% | 2,870,736 |
| 2015-09-18 | 2015-09-16 | 18.000 | 162,510 | -900 | 0.27% | 2,925,180 |
| 2015-09-17 | 2015-09-15 | 18.300 | 163,410 | -600 | 0.27% | 2,990,403 |
| 2015-09-14 | 2015-09-10 | 17.200 | 164,010 | +600 | 0.28% | 2,820,972 |
| 2015-09-11 | 2015-09-09 | 17.200 | 163,410 | -1,200 | 0.27% | 2,810,652 |
| 2015-08-31 | 2015-08-27 | 13.900 | 164,610 | +900 | 0.28% | 2,288,079 |
| 2015-08-26 | 2015-08-24 | 12.000 | 163,710 | -3,000 | 0.27% | 1,964,520 |
| 2015-08-24 | 2015-08-20 | 15.100 | 166,710 | +600 | 0.28% | 2,517,321 |
| 2015-08-21 | 2015-08-19 | 15.600 | 166,110 | -4,680 | 0.28% | 2,591,316 |
| 2015-08-20 | 2015-08-18 | 15.600 | 170,790 | +720 | 0.29% | 2,664,324 |
| 2015-08-18 | 2015-08-14 | 16.700 | 170,070 | -540 | 0.29% | 2,840,169 |
| 2015-08-17 | 2015-08-13 | 16.900 | 170,610 | -2,400 | 0.29% | 2,883,309 |
| 2015-08-13 | 2015-08-11 | 16.800 | 173,010 | +600 | 0.29% | 2,906,568 |
| 2015-08-11 | 2015-08-07 | 16.400 | 172,410 | -300 | 0.29% | 2,827,524 |
| 2015-08-10 | 2015-08-06 | 16.200 | 172,710 | +600 | 0.29% | 2,797,902 |
| 2015-08-05 | 2015-08-03 | 16.700 | 172,110 | -600 | 0.29% | 2,874,237 |
| 2015-08-04 | 2015-07-31 | 17.700 | 172,710 | +1,800 | 0.29% | 3,056,967 |
| 2015-07-31 | 2015-07-29 | 19.100 | 170,910 | -120 | 0.29% | 3,264,381 |
| 2015-07-29 | 2015-07-27 | 18.000 | 171,030 | +4,500 | 0.29% | 3,078,540 |
| 2015-07-24 | 2015-07-22 | 20.500 | 166,530 | +1,200 | 0.28% | 3,413,865 |
| 2015-07-23 | 2015-07-21 | 20.900 | 165,330 | -840 | 0.28% | 3,455,397 |
| 2015-07-21 | 2015-07-17 | 20.600 | 166,170 | +3,060 | 0.28% | 3,423,102 |
| 2015-07-20 | 2015-07-16 | 21.400 | 163,110 | +4,560 | 0.27% | 3,490,554 |
| 2015-07-17 | 2015-07-15 | 22.900 | 158,550 | +5,400 | 0.27% | 3,630,795 |
| 2015-07-16 | 2015-07-14 | 24.900 | 153,150 | +120 | 0.26% | 3,813,435 |
| 2015-07-14 | 2015-07-10 | 22.000 | 153,030 | -900 | 0.26% | 3,366,660 |
| 2015-07-13 | 2015-07-09 | 20.300 | 153,930 | -1,140 | 0.26% | 3,124,779 |
| 2015-07-10 | 2015-07-08 | 16.200 | 155,070 | +10,020 | 0.26% | 2,512,134 |
| 2015-07-09 | 2015-07-07 | 20.000 | 145,050 | +300 | 0.24% | 2,901,000 |
| 2015-07-08 | 2015-07-06 | 24.500 | 144,750 | +92,220 | 0.24% | 3,546,375 |
| 2015-07-06 | 2015-07-02 | 31.000 | 52,530 | -1,020 | 0.26% | 1,628,430 |
| 2015-07-03 | 2015-06-30 | 31.500 | 53,550 | +1,020 | 0.27% | 1,686,825 |
| 2015-07-02 | 2015-06-29 | 31.000 | 52,530 | -840 | 0.26% | 1,628,430 |
| 2015-06-25 | 2015-06-23 | 31.500 | 53,370 | -6,720 | 0.27% | 1,681,155 |
| 2015-06-24 | 2015-06-22 | 32.000 | 60,090 | -180 | 0.30% | 1,922,880 |
| 2015-06-23 | 2015-06-19 | 33.000 | 60,270 | -2,100 | 0.30% | 1,988,910 |
| 2015-06-22 | 2015-06-18 | 33.500 | 62,370 | +2,400 | 0.31% | 2,089,395 |
| 2015-06-17 | 2015-06-15 | 33.500 | 59,970 | +5,520 | 0.30% | 2,008,995 |
| 2015-06-12 | 2015-06-10 | 34.500 | 54,450 | -1,020 | 0.27% | 1,878,525 |
| 2015-06-11 | 2015-06-09 | 34.000 | 55,470 | +600 | 0.28% | 1,885,980 |
| 2015-06-10 | 2015-06-08 | 35.000 | 54,870 | +420 | 0.28% | 1,920,450 |
| 2015-06-09 | 2015-06-05 | 39.000 | 54,450 | +120 | 0.27% | 2,123,550 |
| 2015-06-08 | 2015-06-04 | 39.000 | 54,330 | +1,560 | 0.27% | 2,118,870 |
| 2015-06-05 | 2015-06-03 | 36.000 | 52,770 | +1,860 | 0.27% | 1,899,720 |
| 2015-06-04 | 2015-06-02 | 37.059 | 50,910 | -45,253 | 0.26% | 1,886,665 |
| 2015-06-01 | 2015-05-28 | 33.353 | 96,163 | -6,687 | 0.26% | 3,207,319 |
| 2015-05-29 | 2015-05-27 | 35.471 | 102,850 | -9,520 | 0.27% | 3,648,150 |
| 2015-05-28 | 2015-05-26 | 37.588 | 112,370 | -1,700 | 0.30% | 4,223,790 |
| 2015-05-27 | 2015-05-22 | 38.118 | 114,070 | +1,813 | 0.30% | 4,348,080 |
| 2015-05-26 | 2015-05-21 | 39.706 | 112,257 | -5,326 | 0.30% | 4,457,263 |
| 2015-05-22 | 2015-05-20 | 38.118 | 117,583 | -1,700 | 0.31% | 4,481,987 |
| 2015-05-21 | 2015-05-19 | 37.588 | 119,283 | -1,700 | 0.32% | 4,483,637 |
| 2015-05-20 | 2015-05-18 | 35.471 | 120,983 | -1,474 | 0.32% | 4,291,338 |
| 2015-05-19 | 2015-05-15 | 33.882 | 122,457 | -2,946 | 0.33% | 4,149,131 |
| 2015-05-18 | 2015-05-14 | 33.882 | 125,403 | -143,027 | 0.33% | 4,248,949 |
| 2015-05-15 | 2015-05-13 | 31.765 | 268,430 | -567 | 0.72% | 8,526,600 |
| 2015-05-14 | 2015-05-12 | 32.824 | 268,997 | +227 | 0.72% | 8,829,431 |
| 2015-05-13 | 2015-05-11 | 33.353 | 268,770 | -793 | 0.72% | 8,964,270 |
| 2015-05-11 | 2015-05-07 | 30.176 | 269,563 | +340 | 0.72% | 8,134,460 |
| 2015-05-08 | 2015-05-06 | 30.706 | 269,223 | +1,133 | 0.72% | 8,266,730 |
| 2015-05-07 | 2015-05-05 | 31.765 | 268,090 | +567 | 0.71% | 8,515,800 |
| 2015-05-06 | 2015-05-04 | 31.235 | 267,523 | +4,873 | 0.71% | 8,356,160 |
| 2015-05-05 | 2015-04-30 | 32.294 | 262,650 | +227 | 0.70% | 8,482,050 |
| 2015-04-30 | 2015-04-28 | 33.353 | 262,423 | +10,426 | 0.70% | 8,752,579 |
| 2015-04-29 | 2015-04-27 | 30.706 | 251,997 | +9,407 | 0.67% | 7,737,790 |
| 2015-04-28 | 2015-04-24 | 33.882 | 242,590 | +793 | 0.65% | 8,219,520 |
| 2015-04-27 | 2015-04-23 | 34.941 | 241,797 | +4,647 | 0.64% | 8,448,672 |
| 2015-04-24 | 2015-04-22 | 35.471 | 237,150 | +10,313 | 0.63% | 8,411,850 |
| 2015-04-23 | 2015-04-21 | 34.941 | 226,837 | +1,360 | 0.60% | 7,925,952 |
| 2015-04-22 | 2015-04-20 | 38.647 | 225,477 | +5,440 | 0.60% | 8,714,023 |
| 2015-04-17 | 2015-04-15 | 47.647 | 220,037 | +2,947 | 0.59% | 10,484,116 |
| 2015-04-16 | 2015-04-14 | 46.059 | 217,090 | -1,133 | 0.58% | 9,998,910 |
| 2015-04-15 | 2015-04-13 | 47.118 | 218,223 | +16,093 | 0.58% | 10,282,154 |
| 2015-04-14 | 2015-04-10 | 47.118 | 202,130 | +2,833 | 0.54% | 9,523,890 |
| 2015-04-10 | 2015-04-08 | 47.647 | 199,297 | +22,667 | 0.53% | 9,495,916 |
| 2015-04-09 | 2015-04-02 | 48.176 | 176,630 | -5,100 | 0.47% | 8,509,410 |
| 2015-04-08 | 2015-04-01 | 44.471 | 181,730 | +112,455 | 0.48% | 8,081,640 |
| 2015-04-02 | 2015-03-31 | 36.529 | 69,275 | +227 | 0.18% | 2,530,575 |
| 2015-03-30 | 2015-03-26 | 36.000 | 69,048 | -340 | 0.18% | 2,485,728 |
| 2015-03-27 | 2015-03-25 | 34.941 | 69,388 | +340 | 0.18% | 2,424,498 |
| 2015-03-26 | 2015-03-24 | 32.294 | 69,048 | -794 | 0.18% | 2,229,844 |
| 2015-03-25 | 2015-03-23 | 36.529 | 69,842 | -566 | 0.19% | 2,551,287 |
| 2015-03-20 | 2015-03-18 | 37.059 | 70,408 | -227 | 0.19% | 2,609,238 |
| 2015-03-19 | 2015-03-17 | 35.471 | 70,635 | -1,020 | 0.19% | 2,505,465 |
| 2015-03-18 | 2015-03-16 | 34.412 | 71,655 | -567 | 0.19% | 2,465,775 |
| 2015-03-17 | 2015-03-13 | 33.882 | 72,222 | -906 | 0.19% | 2,447,051 |
| 2015-03-16 | 2015-03-12 | 32.294 | 73,128 | -1,134 | 0.19% | 2,361,604 |
| 2015-03-13 | 2015-03-11 | 32.294 | 74,262 | +6,574 | 0.20% | 2,398,226 |
| 2015-03-12 | 2015-03-10 | 33.882 | 67,688 | +680 | 0.18% | 2,293,429 |
| 2015-03-11 | 2015-03-09 | 27.000 | 67,008 | -5,100 | 0.18% | 1,809,216 |
| 2015-03-10 | 2015-03-06 | 27.000 | 72,108 | +11,220 | 0.19% | 1,946,916 |
| 2015-03-09 | 2015-03-05 | 27.000 | 60,888 | -3,400 | 0.16% | 1,643,976 |
| 2015-03-06 | 2015-03-04 | 25.941 | 64,288 | -794 | 0.17% | 1,667,706 |
| 2015-03-04 | 2015-03-02 | 25.412 | 65,082 | +2,267 | 0.17% | 1,653,848 |
| 2015-02-27 | 2015-02-25 | 23.559 | 62,815 | -2,833 | 0.17% | 1,479,847 |
| 2015-02-25 | 2015-02-23 | 25.941 | 65,648 | +1,586 | 0.17% | 1,702,986 |
| 2015-02-24 | 2015-02-18 | 27.529 | 64,062 | -1,813 | 0.17% | 1,763,589 |
| 2015-02-23 | 2015-02-16 | 24.353 | 65,875 | -227 | 0.18% | 1,604,250 |
| 2015-02-17 | 2015-02-13 | 23.029 | 66,102 | -1,133 | 0.18% | 1,522,290 |
| 2015-02-12 | 2015-02-10 | 19.324 | 67,235 | +1,133 | 0.18% | 1,299,217 |
| 2015-02-10 | 2015-02-06 | 20.912 | 66,102 | +1,219 | 0.18% | 1,382,309 |
| 2015-02-05 | 2015-02-03 | 22.765 | 64,883 | +113 | 0.17% | 1,477,042 |
| 2015-02-04 | 2015-02-02 | 22.765 | 64,770 | +3,400 | 0.17% | 1,474,470 |
| 2015-01-23 | 2015-01-21 | 23.294 | 61,370 | -4,533 | 0.16% | 1,429,560 |
| 2015-01-22 | 2015-01-20 | 20.647 | 65,903 | +4,533 | 0.18% | 1,360,703 |
| 2015-01-21 | 2015-01-19 | 24.088 | 61,370 | +1,813 | 0.16% | 1,478,295 |
| 2015-01-20 | 2015-01-16 | 26.471 | 59,557 | -85 | 0.16% | 1,576,509 |
| 2015-01-19 | 2015-01-15 | 25.941 | 59,642 | -1,360 | 0.16% | 1,547,184 |
| 2015-01-05 | 2014-12-31 | 22.500 | 61,002 | -793 | 0.16% | 1,372,545 |
| 2015-01-02 | 2014-12-29 | 22.500 | 61,795 | -227 | 0.16% | 1,390,387 |
| 2014-12-02 | 2014-11-28 | 19.853 | 62,022 | +794 | 0.17% | 1,231,319 |
| 2014-11-28 | 2014-11-26 | 20.382 | 61,228 | +226 | 0.16% | 1,247,971 |
| 2014-11-27 | 2014-11-25 | 21.176 | 61,002 | -595 | 0.16% | 1,291,807 |
| 2014-11-13 | 2014-11-11 | 26.206 | 61,597 | -566 | 0.16% | 1,614,204 |
| 2014-11-12 | 2014-11-10 | 25.941 | 62,163 | +2,040 | 0.17% | 1,612,581 |
| 2014-11-07 | 2014-11-05 | 26.206 | 60,123 | -114 | 0.16% | 1,575,576 |
| 2014-11-06 | 2014-11-04 | 26.206 | 60,237 | -680 | 0.16% | 1,578,564 |
| 2014-10-27 | 2014-10-23 | 25.941 | 60,917 | +567 | 0.16% | 1,580,259 |
| 2014-10-23 | 2014-10-21 | 25.412 | 60,350 | +1,133 | 0.20% | 1,533,600 |
| 2014-10-22 | 2014-10-20 | 25.147 | 59,217 | -566 | 0.20% | 1,489,133 |
| 2014-10-14 | 2014-10-10 | 25.147 | 59,783 | -227 | 0.20% | 1,503,367 |
| 2014-10-10 | 2014-10-08 | 25.412 | 60,010 | -1,813 | 0.20% | 1,524,960 |
| 2014-10-07 | 2014-10-03 | 24.882 | 61,823 | -1,190 | 0.21% | 1,538,302 |
| 2014-10-06 | 2014-09-30 | 25.412 | 63,013 | +5,326 | 0.21% | 1,601,272 |
| 2014-09-29 | 2014-09-25 | 22.235 | 57,687 | -170 | 0.19% | 1,282,687 |
| 2014-09-24 | 2014-09-22 | 22.765 | 57,857 | -1,700 | 0.19% | 1,317,098 |
| 2014-09-22 | 2014-09-18 | 23.559 | 59,557 | +12,127 | 0.20% | 1,403,093 |
| 2014-09-17 | 2014-09-15 | 23.559 | 47,430 | -510 | 0.24% | 1,117,395 |
| 2014-09-11 | 2014-09-08 | 20.118 | 47,940 | -453 | 0.24% | 964,440 |
| 2014-09-10 | 2014-09-05 | 19.588 | 48,393 | +170 | 0.24% | 947,933 |
| 2014-09-08 | 2014-09-04 | 19.324 | 48,223 | -567 | 0.24% | 931,839 |
| 2014-09-05 | 2014-09-03 | 19.588 | 48,790 | -963 | 0.24% | 955,710 |
| 2014-09-03 | 2014-09-01 | 20.912 | 49,753 | -567 | 0.25% | 1,040,423 |
| 2014-08-27 | 2014-08-25 | 21.441 | 50,320 | +397 | 0.25% | 1,078,920 |
| 2014-08-20 | 2014-08-18 | 19.666 | 49,923 | -8,009 | 0.25% | 981,764 |
| 2014-08-14 | 2014-08-12 | 20.570 | 57,932 | -2,256 | 0.25% | 1,191,646 |
| 2014-08-13 | 2014-08-11 | 18.761 | 60,188 | +663 | 0.26% | 1,129,211 |
| 2014-08-05 | 2014-08-01 | 17.857 | 59,525 | -199 | 0.25% | 1,062,952 |
| 2014-08-04 | 2014-07-31 | 18.309 | 59,724 | +1,726 | 0.25% | 1,093,506 |
| 2014-08-01 | 2014-07-30 | 18.761 | 57,998 | +331 | 0.25% | 1,088,124 |
| 2014-07-31 | 2014-07-29 | 22.152 | 57,667 | +399 | 0.25% | 1,277,440 |
| 2014-07-11 | 2014-07-09 | 21.022 | 57,268 | -2,655 | 0.24% | 1,203,877 |
| 2014-07-07 | 2014-07-03 | 18.535 | 59,923 | +1,991 | 0.26% | 1,110,694 |
| 2014-07-02 | 2014-06-27 | 18.987 | 57,932 | -199 | 0.25% | 1,099,980 |
| 2014-06-26 | 2014-06-24 | 18.987 | 58,131 | -3,982 | 0.25% | 1,103,759 |
| 2014-06-20 | 2014-06-18 | 19.213 | 62,113 | +664 | 0.26% | 1,193,407 |
| 2014-06-17 | 2014-06-13 | 18.535 | 61,449 | +199 | 0.26% | 1,138,979 |
| 2014-06-13 | 2014-06-11 | 18.309 | 61,250 | -796 | 0.26% | 1,121,446 |
| 2014-06-12 | 2014-06-10 | 19.213 | 62,046 | +663 | 0.26% | 1,192,120 |
| 2014-06-05 | 2014-06-03 | 18.309 | 61,383 | +266 | 0.26% | 1,123,881 |
| 2014-05-29 | 2014-05-27 | 18.309 | 61,117 | +1,327 | 0.26% | 1,119,011 |
| 2014-05-20 | 2014-05-16 | 20.118 | 59,790 | +1,858 | 0.25% | 1,202,834 |
| 2014-05-19 | 2014-05-15 | 21.248 | 57,932 | +265 | 0.25% | 1,230,931 |
| 2014-05-16 | 2014-05-14 | 18.535 | 57,667 | +2,257 | 0.25% | 1,068,879 |
| 2014-05-13 | 2014-05-09 | 19.666 | 55,410 | +398 | 0.24% | 1,089,669 |
| 2014-05-12 | 2014-05-08 | 19.666 | 55,012 | +663 | 0.23% | 1,081,842 |
| 2014-05-05 | 2014-04-30 | 22.152 | 54,349 | +200 | 0.23% | 1,203,940 |
| 2014-04-29 | 2014-04-25 | 24.865 | 54,149 | +663 | 0.23% | 1,346,388 |
| 2014-04-10 | 2014-04-08 | 28.933 | 53,486 | +1,128 | 0.23% | 1,547,524 |
| 2014-04-08 | 2014-04-04 | 31.646 | 52,358 | +398 | 0.22% | 1,656,907 |
| 2014-03-19 | 2014-03-17 | 34.810 | 51,960 | -663 | 0.27% | 1,808,744 |
| 2014-03-14 | 2014-03-12 | 30.742 | 52,623 | +663 | 0.27% | 1,617,714 |
| 2014-03-11 | 2014-03-07 | 32.550 | 51,960 | +1,328 | 0.27% | 1,691,293 |
| 2014-02-18 | 2014-02-14 | 34.810 | 50,632 | -996 | 0.26% | 1,762,516 |
| 2014-02-07 | 2014-02-05 | 28.933 | 51,628 | -2,521 | 0.26% | 1,493,766 |
| 2014-02-05 | 2014-01-30 | 30.289 | 54,149 | +995 | 0.28% | 1,640,146 |
| 2014-01-28 | 2014-01-24 | 32.098 | 53,154 | +664 | 0.27% | 1,706,127 |
| 2014-01-21 | 2014-01-17 | 34.810 | 52,490 | -67 | 0.27% | 1,827,193 |
| 2014-01-17 | 2014-01-15 | 34.810 | 52,557 | -1,062 | 0.27% | 1,829,525 |
| 2014-01-10 | 2014-01-08 | 34.810 | 53,619 | +1,062 | 0.27% | 1,866,494 |
| 2014-01-08 | 2014-01-06 | 34.810 | 52,557 | +199 | 0.27% | 1,829,525 |
| 2014-01-07 | 2014-01-03 | 34.810 | 52,358 | +1,394 | 0.27% | 1,822,598 |
| 2013-12-30 | 2013-12-24 | 36.619 | 50,964 | +597 | 0.26% | 1,866,232 |
| 2013-12-27 | 2013-12-20 | 36.167 | 50,367 | +265 | 0.26% | 1,821,601 |
| 2013-12-13 | 2013-12-11 | 37.071 | 50,102 | +200 | 0.26% | 1,857,317 |
| 2013-12-12 | 2013-12-10 | 38.427 | 49,902 | +199 | 0.26% | 1,917,582 |
| 2013-12-04 | 2013-12-02 | 42.044 | 49,703 | +663 | 0.25% | 2,089,694 |
| 2013-12-03 | 2013-11-29 | 46.112 | 49,040 | -597 | 0.25% | 2,261,350 |
| 2013-11-25 | 2013-11-21 | 42.044 | 49,637 | +929 | 0.25% | 2,086,919 |
| 2013-11-21 | 2013-11-19 | 37.975 | 48,708 | -664 | 0.25% | 1,849,681 |
| 2013-11-18 | 2013-11-14 | 37.523 | 49,372 | +664 | 0.25% | 1,852,576 |
| 2013-11-15 | 2013-11-13 | 36.619 | 48,708 | +199 | 0.25% | 1,783,621 |
| 2013-10-22 | 2013-10-18 | 38.879 | 48,509 | -1,062 | 0.25% | 1,885,984 |
| 2013-09-25 | 2013-09-23 | 37.975 | 49,571 | -663 | 0.25% | 1,882,453 |
| 2013-09-24 | 2013-09-19 | 37.071 | 50,234 | +531 | 0.26% | 1,862,211 |
| 2013-09-23 | 2013-09-18 | 37.975 | 49,703 | +199 | 0.25% | 1,887,466 |
| 2013-09-19 | 2013-09-17 | 38.879 | 49,504 | -1,128 | 0.25% | 1,924,668 |
| 2013-09-17 | 2013-09-13 | 40.687 | 50,632 | -465 | 0.26% | 2,060,083 |
| 2013-09-16 | 2013-09-12 | 41.592 | 51,097 | +465 | 0.26% | 2,125,203 |
| 2013-09-13 | 2013-09-11 | 41.139 | 50,632 | +1,327 | 0.26% | 2,082,973 |
| 2013-09-10 | 2013-09-06 | 43.852 | 49,305 | -465 | 0.25% | 2,162,120 |
| 2013-09-09 | 2013-09-05 | 43.400 | 49,770 | +1,991 | 0.25% | 2,160,011 |
| 2013-09-05 | 2013-09-03 | 40.687 | 47,779 | -1,062 | 0.24% | 1,944,002 |
| 2013-09-04 | 2013-09-02 | 38.879 | 48,841 | +863 | 0.25% | 1,898,892 |
| 2013-09-03 | 2013-08-30 | 38.879 | 47,978 | -863 | 0.25% | 1,865,339 |
| 2013-08-30 | 2013-08-28 | 34.358 | 48,841 | -663 | 0.25% | 1,678,090 |
| 2013-08-27 | 2013-08-23 | 34.810 | 49,504 | +2,190 | 0.25% | 1,723,250 |
| 2013-08-26 | 2013-08-22 | 34.358 | 47,314 | +663 | 0.24% | 1,625,625 |
| 2013-08-19 | 2013-08-15 | 35.262 | 46,651 | +863 | 0.24% | 1,645,026 |
| 2013-08-12 | 2013-08-08 | 34.810 | 45,788 | +1,327 | 0.23% | 1,593,895 |
| 2013-08-06 | 2013-08-02 | 33.906 | 44,461 | +199 | 0.23% | 1,507,501 |
| 2013-08-01 | 2013-07-30 | 35.714 | 44,262 | -1,062 | 0.23% | 1,580,794 |
| 2013-07-31 | 2013-07-29 | 36.167 | 45,324 | +1,062 | 0.23% | 1,639,213 |
| 2013-07-15 | 2013-07-11 | 35.714 | 44,262 | +730 | 0.23% | 1,580,794 |
| 2013-07-10 | 2013-07-08 | 34.358 | 43,532 | -464 | 0.22% | 1,495,682 |
| 2013-06-26 | 2013-06-24 | 36.619 | 43,996 | +199 | 0.22% | 1,611,074 |
| 2013-06-25 | 2013-06-21 | 34.810 | 43,797 | +199 | 0.22% | 1,524,587 |
| 2013-06-06 | 2013-06-04 | 37.523 | 43,598 | -67 | 0.22% | 1,635,919 |
| 2013-06-05 | 2013-06-03 | 37.975 | 43,665 | +1,128 | 0.22% | 1,658,173 |
| 2013-06-03 | 2013-05-30 | 38.879 | 42,537 | -1,194 | 0.22% | 1,653,798 |
| 2013-05-29 | 2013-05-27 | 40.687 | 43,731 | -863 | 0.22% | 1,779,300 |
| 2013-05-28 | 2013-05-24 | 42.044 | 44,594 | -265 | 0.23% | 1,874,893 |
| 2013-05-27 | 2013-05-23 | 42.496 | 44,859 | +3,318 | 0.23% | 1,906,315 |
| 2013-05-23 | 2013-05-21 | 49.277 | 41,541 | +464 | 0.21% | 2,047,013 |
| 2013-05-10 | 2013-05-08 | 52.442 | 41,077 | -663 | 0.21% | 2,154,140 |
| 2013-04-30 | 2013-04-26 | 48.825 | 41,740 | +2,190 | 0.21% | 2,037,949 |
| 2013-04-18 | 2013-04-16 | 47.017 | 39,550 | +265 | 0.20% | 1,859,504 |
| 2013-04-17 | 2013-04-15 | 49.277 | 39,285 | -664 | 0.20% | 1,935,844 |
| 2013-04-10 | 2013-04-08 | 51.537 | 39,949 | -663 | 0.20% | 2,058,865 |
| 2013-04-09 | 2013-04-05 | 54.250 | 40,612 | +199 | 0.21% | 2,203,194 |
| 2013-04-03 | 2013-03-28 | 60.579 | 40,413 | -664 | 0.21% | 2,448,178 |
| 2013-04-02 | 2013-03-27 | 56.510 | 41,077 | +664 | 0.21% | 2,321,271 |
| 2013-03-22 | 2013-03-20 | 61.935 | 40,413 | +597 | 0.21% | 2,502,988 |
| 2013-03-21 | 2013-03-19 | 62.387 | 39,816 | +266 | 0.20% | 2,484,013 |
| 2013-03-15 | 2013-03-13 | 64.196 | 39,550 | +663 | 0.20% | 2,538,937 |
| 2013-03-07 | 2013-03-05 | 65.100 | 38,887 | +266 | 0.20% | 2,531,536 |
| 2013-03-05 | 2013-03-01 | 66.456 | 38,621 | -1,128 | 0.20% | 2,566,599 |
| 2013-03-04 | 2013-02-28 | 70.073 | 39,749 | -266 | 0.20% | 2,785,320 |
| 2013-03-01 | 2013-02-27 | 66.004 | 40,015 | +929 | 0.20% | 2,641,149 |
| 2013-02-28 | 2013-02-26 | 67.360 | 39,086 | +1,394 | 0.20% | 2,632,841 |
| 2013-02-26 | 2013-02-22 | 69.621 | 37,692 | +265 | 0.19% | 2,624,140 |
| 2013-02-21 | 2013-02-19 | 74.141 | 37,427 | -332 | 0.19% | 2,774,892 |
| 2013-01-31 | 2013-01-29 | 75.046 | 37,759 | -132 | 0.19% | 2,833,647 |
| 2013-01-29 | 2013-01-25 | 75.950 | 37,891 | -399 | 0.19% | 2,877,813 |
| 2013-01-25 | 2013-01-23 | 78.662 | 38,290 | +3,053 | 0.20% | 3,011,978 |
| 2013-01-23 | 2013-01-21 | 81.375 | 35,237 | +133 | 0.18% | 2,867,402 |
| 2013-01-21 | 2013-01-17 | 80.923 | 35,104 | +862 | 0.18% | 2,840,709 |
| 2013-01-18 | 2013-01-16 | 80.923 | 34,242 | +133 | 0.18% | 2,770,954 |
| 2013-01-16 | 2013-01-14 | 82.731 | 34,109 | -3,517 | 0.17% | 2,821,872 |
| 2013-01-15 | 2013-01-11 | 78.662 | 37,626 | -1,593 | 0.19% | 2,959,746 |
| 2013-01-14 | 2013-01-10 | 76.854 | 39,219 | +2,058 | 0.20% | 3,014,134 |
| 2013-01-11 | 2013-01-09 | 74.141 | 37,161 | +464 | 0.19% | 2,755,170 |
| 2013-01-10 | 2013-01-08 | 73.689 | 36,697 | -66 | 0.19% | 2,704,178 |
| 2013-01-09 | 2013-01-07 | 74.141 | 36,763 | -3,584 | 0.19% | 2,725,662 |
| 2013-01-08 | 2013-01-04 | 70.073 | 40,347 | +996 | 0.21% | 2,827,223 |
| 2013-01-07 | 2013-01-03 | 68.264 | 39,351 | +1,526 | 0.20% | 2,686,271 |
| 2013-01-04 | 2013-01-02 | 69.621 | 37,825 | +664 | 0.19% | 2,633,400 |
| 2012-12-27 | 2012-12-20 | 73.689 | 37,161 | +663 | 0.19% | 2,738,370 |
| 2012-12-19 | 2012-12-17 | 74.141 | 36,498 | +465 | 0.19% | 2,706,014 |
| 2012-12-18 | 2012-12-14 | 72.333 | 36,033 | +398 | 0.18% | 2,606,379 |
| 2012-12-17 | 2012-12-13 | 70.977 | 35,635 | -398 | 0.18% | 2,529,261 |
| 2012-12-13 | 2012-12-11 | 69.169 | 36,033 | -730 | 0.18% | 2,492,350 |
| 2012-12-11 | 2012-12-07 | 68.716 | 36,763 | +796 | 0.19% | 2,526,223 |
| 2012-12-07 | 2012-12-05 | 69.621 | 35,967 | -863 | 0.18% | 2,504,045 |
| 2012-12-04 | 2012-11-30 | 66.908 | 36,830 | -132 | 0.19% | 2,464,226 |
| 2012-12-03 | 2012-11-29 | 64.196 | 36,962 | -465 | 0.19% | 2,372,799 |
| 2012-11-30 | 2012-11-28 | 66.456 | 37,427 | +266 | 0.19% | 2,487,250 |
| 2012-11-29 | 2012-11-27 | 66.004 | 37,161 | +398 | 0.19% | 2,452,773 |
| 2012-11-28 | 2012-11-26 | 70.977 | 36,763 | +398 | 0.19% | 2,609,323 |
| 2012-11-14 | 2012-11-12 | 74.141 | 36,365 | -664 | 0.19% | 2,696,153 |
| 2012-11-13 | 2012-11-09 | 74.141 | 37,029 | +266 | 0.19% | 2,745,383 |
| 2012-11-08 | 2012-11-06 | 79.114 | 36,763 | +132 | 0.19% | 2,908,481 |
| 2012-11-06 | 2012-11-02 | 79.114 | 36,631 | +1,129 | 0.19% | 2,898,037 |
| 2012-11-05 | 2012-11-01 | 77.758 | 35,502 | +464 | 0.18% | 2,760,568 |
| 2012-11-02 | 2012-10-31 | 77.306 | 35,038 | +863 | 0.18% | 2,708,648 |
| 2012-11-01 | 2012-10-30 | 78.662 | 34,175 | +265 | 0.17% | 2,688,283 |
| 2012-10-29 | 2012-10-25 | 81.827 | 33,910 | +664 | 0.17% | 2,774,748 |
| 2012-10-26 | 2012-10-24 | 84.991 | 33,246 | -332 | 0.17% | 2,825,624 |
| 2012-10-24 | 2012-10-19 | 82.279 | 33,578 | +465 | 0.17% | 2,762,761 |
| 2012-10-22 | 2012-10-18 | 87.704 | 33,113 | +4,180 | 0.17% | 2,904,139 |
| 2012-10-18 | 2012-10-16 | 91.773 | 28,933 | -133 | 0.15% | 2,655,258 |
| 2012-10-17 | 2012-10-15 | 93.129 | 29,066 | +200 | 0.15% | 2,706,884 |
| 2012-10-12 | 2012-10-10 | 81.375 | 28,866 | +398 | 0.15% | 2,348,964 |
| 2012-09-24 | 2012-09-20 | 81.827 | 28,468 | +265 | 0.15% | 2,329,446 |
| 2012-08-29 | 2012-08-27 | 79.566 | 28,203 | -133 | 0.14% | 2,244,012 |
| 2012-08-07 | 2012-08-03 | 79.114 | 28,336 | -66 | 0.14% | 2,241,784 |
| 2012-08-03 | 2012-08-01 | 79.566 | 28,402 | -464 | 0.15% | 2,259,846 |
| 2012-08-01 | 2012-07-30 | 82.279 | 28,866 | -1,792 | 0.15% | 2,375,063 |
| 2012-07-25 | 2012-07-23 | 75.498 | 30,658 | +464 | 0.16% | 2,314,608 |
| 2012-07-23 | 2012-07-19 | 71.429 | 30,194 | +465 | 0.15% | 2,156,726 |
| 2012-07-17 | 2012-07-13 | 78.210 | 29,729 | -1,195 | 0.15% | 2,325,110 |
| 2012-07-16 | 2012-07-12 | 78.210 | 30,924 | -3,583 | 0.16% | 2,418,572 |
| 2012-07-09 | 2012-07-05 | 81.375 | 34,507 | -730 | 0.18% | 2,807,999 |
| 2012-07-05 | 2012-07-03 | 81.375 | 35,237 | +1,460 | 0.18% | 2,867,402 |
| 2012-07-03 | 2012-06-28 | 78.210 | 33,777 | -1,327 | 0.17% | 2,641,705 |
| 2012-06-27 | 2012-06-25 | 83.183 | 35,104 | -2,323 | 0.18% | 2,920,059 |
| 2012-06-22 | 2012-06-20 | 86.348 | 37,427 | +7,300 | 0.19% | 3,231,734 |
| 2012-06-21 | 2012-06-19 | 78.210 | 30,127 | -67 | 0.15% | 2,356,238 |
| 2012-06-01 | 2012-05-30 | 72.785 | 30,194 | +2,257 | 0.15% | 2,197,676 |
| 2012-05-31 | 2012-05-29 | 75.498 | 27,937 | +464 | 0.14% | 2,109,179 |
| 2012-05-22 | 2012-05-18 | 80.471 | 27,473 | -133 | 0.14% | 2,210,768 |
| 2012-05-17 | 2012-05-15 | 79.566 | 27,606 | -464 | 0.14% | 2,196,511 |
| 2012-05-16 | 2012-05-14 | 78.210 | 28,070 | +66 | 0.14% | 2,195,360 |
| 2012-04-25 | 2012-04-23 | 102.623 | 28,004 | -265 | 0.14% | 2,873,843 |
| 2012-04-24 | 2012-04-20 | 106.239 | 28,269 | +133 | 0.14% | 3,003,278 |
| 2012-04-10 | 2012-04-03 | 113.925 | 28,136 | +265 | 0.14% | 3,205,384 |
| 2012-03-27 | 2012-03-23 | 108.048 | 27,871 | -265 | 0.14% | 3,011,394 |
| 2012-03-26 | 2012-03-22 | 113.925 | 28,136 | +663 | 0.14% | 3,205,384 |
| 2012-03-23 | 2012-03-21 | 117.541 | 27,473 | +1,062 | 0.14% | 3,229,212 |
| 2012-03-21 | 2012-03-19 | 122.062 | 26,411 | +531 | 0.14% | 3,223,783 |
| 2012-03-20 | 2012-03-16 | 129.295 | 25,880 | +1,261 | 0.13% | 3,346,166 |
| 2012-03-19 | 2012-03-15 | 132.008 | 24,619 | -399 | 0.13% | 3,249,903 |
| 2012-03-16 | 2012-03-14 | 136.981 | 25,018 | -2,322 | 0.13% | 3,426,986 |
| 2012-03-15 | 2012-03-13 | 141.050 | 27,340 | +265 | 0.14% | 3,856,295 |
| 2012-03-14 | 2012-03-12 | 145.118 | 27,075 | -3,318 | 0.14% | 3,929,078 |
| 2012-03-13 | 2012-03-09 | 143.762 | 30,393 | +199 | 0.16% | 4,369,360 |
| 2012-03-12 | 2012-03-08 | 141.502 | 30,194 | -862 | 0.15% | 4,272,501 |
| 2012-03-09 | 2012-03-07 | 139.241 | 31,056 | +1,061 | 0.16% | 4,324,276 |
| 2012-03-08 | 2012-03-06 | 144.666 | 29,995 | +5,442 | 0.15% | 4,339,263 |
| 2012-03-07 | 2012-03-05 | 141.502 | 24,553 | -398 | 0.13% | 3,474,290 |
| 2012-03-06 | 2012-03-02 | 135.625 | 24,951 | -332 | 0.13% | 3,383,969 |
| 2012-03-05 | 2012-03-01 | 132.460 | 25,283 | +929 | 0.13% | 3,348,987 |
| 2012-03-01 | 2012-02-28 | 138.337 | 24,354 | -199 | 0.12% | 3,369,061 |
| 2012-02-29 | 2012-02-27 | 136.529 | 24,553 | -66 | 0.13% | 3,352,190 |
| 2012-02-27 | 2012-02-23 | 135.173 | 24,619 | +796 | 0.13% | 3,327,812 |
| 2012-02-24 | 2012-02-22 | 141.050 | 23,823 | +199 | 0.12% | 3,360,224 |
| 2012-02-23 | 2012-02-21 | 133.816 | 23,624 | +398 | 0.12% | 3,161,275 |
| 2012-02-20 | 2012-02-16 | 126.131 | 23,226 | -265 | 0.12% | 2,929,515 |
| 2012-02-17 | 2012-02-15 | 124.323 | 23,491 | -133 | 0.12% | 2,920,461 |
| 2012-02-16 | 2012-02-14 | 120.254 | 23,624 | +464 | 0.12% | 2,840,876 |
| 2012-02-15 | 2012-02-13 | 123.418 | 23,160 | -331 | 0.12% | 2,858,370 |
| 2012-02-13 | 2012-02-09 | 123.418 | 23,491 | -266 | 0.12% | 2,899,221 |
| 2012-02-10 | 2012-02-08 | 118.445 | 23,757 | +67 | 0.12% | 2,813,909 |
| 2012-02-09 | 2012-02-07 | 116.185 | 23,690 | -996 | 0.12% | 2,752,424 |
| 2012-02-08 | 2012-02-06 | 105.335 | 24,686 | -265 | 0.13% | 2,600,302 |
| 2012-02-06 | 2012-02-02 | 101.718 | 24,951 | -1,128 | 0.13% | 2,537,977 |
| 2012-02-03 | 2012-02-01 | 98.554 | 26,079 | +2,521 | 0.13% | 2,570,186 |
| 2012-01-31 | 2012-01-27 | 103.979 | 23,558 | -730 | 0.12% | 2,449,534 |
| 2012-01-17 | 2012-01-13 | 103.527 | 24,288 | +266 | 0.12% | 2,514,458 |
| 2012-01-13 | 2012-01-11 | 99.458 | 24,022 | -531 | 0.12% | 2,389,181 |
| 2012-01-12 | 2012-01-10 | 97.650 | 24,553 | +796 | 0.13% | 2,397,593 |
| 2012-01-11 | 2012-01-09 | 97.198 | 23,757 | +133 | 0.12% | 2,309,124 |
| 2012-01-09 | 2012-01-05 | 95.389 | 23,624 | -1,261 | 0.12% | 2,253,477 |
| 2012-01-04 | 2011-12-30 | 92.677 | 24,885 | -597 | 0.13% | 2,306,262 |
| 2012-01-03 | 2011-12-29 | 90.416 | 25,482 | -332 | 0.13% | 2,303,990 |
| 2011-12-30 | 2011-12-28 | 89.060 | 25,814 | -664 | 0.13% | 2,298,999 |
| 2011-12-29 | 2011-12-23 | 84.087 | 26,478 | +730 | 0.14% | 2,226,462 |
| 2011-12-28 | 2011-12-22 | 85.896 | 25,748 | +996 | 0.13% | 2,211,639 |
| 2011-12-21 | 2011-12-19 | 86.348 | 24,752 | +1,128 | 0.13% | 2,137,277 |
| 2011-12-13 | 2011-12-09 | 100.814 | 23,624 | -66 | 0.12% | 2,381,636 |
| 2011-12-12 | 2011-12-08 | 101.266 | 23,690 | +199 | 0.12% | 2,399,000 |
| 2011-11-18 | 2011-11-16 | 107.596 | 23,491 | -266 | 0.12% | 2,527,526 |
| 2011-11-14 | 2011-11-10 | 100.362 | 23,757 | -1,526 | 0.12% | 2,384,305 |
| 2011-11-11 | 2011-11-09 | 108.952 | 25,283 | -265 | 0.13% | 2,754,627 |
| 2011-11-09 | 2011-11-07 | 108.500 | 25,548 | +729 | 0.13% | 2,771,950 |
| 2011-11-08 | 2011-11-04 | 108.048 | 24,819 | +266 | 0.13% | 2,681,633 |
| 2011-11-07 | 2011-11-03 | 106.691 | 24,553 | -266 | 0.13% | 2,619,593 |
| 2011-11-04 | 2011-11-02 | 108.500 | 24,819 | +266 | 0.13% | 2,692,853 |
| 2011-11-02 | 2011-10-31 | 110.308 | 24,553 | -465 | 0.13% | 2,708,392 |
| 2011-10-26 | 2011-10-24 | 106.239 | 25,018 | -1,990 | 0.13% | 2,657,894 |
| 2011-10-21 | 2011-10-19 | 94.937 | 27,008 | +796 | 0.14% | 2,564,064 |
| 2011-10-20 | 2011-10-18 | 91.773 | 26,212 | +133 | 0.13% | 2,405,544 |
| 2011-10-19 | 2011-10-17 | 99.458 | 26,079 | -1,726 | 0.13% | 2,593,766 |
| 2011-10-18 | 2011-10-14 | 99.006 | 27,805 | +465 | 0.14% | 2,752,860 |
| 2011-10-17 | 2011-10-13 | 107.596 | 27,340 | -67 | 0.14% | 2,941,661 |
| 2011-10-14 | 2011-10-12 | 104.883 | 27,407 | -2,455 | 0.14% | 2,874,529 |
| 2011-10-13 | 2011-10-11 | 92.677 | 29,862 | +664 | 0.15% | 2,767,515 |
| 2011-10-11 | 2011-10-07 | 82.279 | 29,198 | +1,924 | 0.15% | 2,402,380 |
| 2011-10-06 | 2011-10-03 | 69.621 | 27,274 | -265 | 0.14% | 1,898,833 |
| 2011-10-03 | 2011-09-28 | 73.237 | 27,539 | +265 | 0.14% | 2,016,881 |
| 2011-09-27 | 2011-09-23 | 85.092 | 27,274 | -913 | 0.14% | 2,320,792 |
| 2011-09-21 | 2011-09-19 | 96.874 | 28,187 | -756 | 0.14% | 2,730,578 |
| 2011-09-19 | 2011-09-15 | 101.237 | 28,943 | +412 | 0.14% | 2,930,113 |
| 2011-09-16 | 2011-09-14 | 101.674 | 28,531 | -344 | 0.14% | 2,900,853 |
| 2011-09-14 | 2011-09-09 | 113.892 | 28,875 | -68 | 0.14% | 3,288,632 |
| 2011-09-12 | 2011-09-08 | 115.201 | 28,943 | +756 | 0.14% | 3,334,266 |
| 2011-09-06 | 2011-09-02 | 120.438 | 28,187 | -275 | 0.14% | 3,394,773 |
| 2011-09-05 | 2011-09-01 | 118.692 | 28,462 | +756 | 0.14% | 3,378,213 |
| 2011-09-02 | 2011-08-31 | 116.510 | 27,706 | +344 | 0.14% | 3,228,032 |
| 2011-08-31 | 2011-08-29 | 116.947 | 27,362 | -481 | 0.14% | 3,199,893 |
| 2011-08-30 | 2011-08-26 | 111.710 | 27,843 | +68 | 0.14% | 3,110,346 |
| 2011-08-26 | 2011-08-24 | 104.728 | 27,775 | +275 | 0.14% | 2,908,828 |
| 2011-08-22 | 2011-08-18 | 110.401 | 27,500 | -1,718 | 0.14% | 3,036,030 |
| 2011-08-19 | 2011-08-17 | 105.601 | 29,218 | -550 | 0.14% | 3,085,451 |
| 2011-08-18 | 2011-08-16 | 108.656 | 29,768 | +275 | 0.15% | 3,234,460 |
| 2011-08-17 | 2011-08-15 | 109.528 | 29,493 | +275 | 0.15% | 3,230,319 |
| 2011-08-16 | 2011-08-12 | 111.710 | 29,218 | +756 | 0.14% | 3,263,948 |
| 2011-08-15 | 2011-08-11 | 115.637 | 28,462 | +481 | 0.14% | 3,291,274 |
| 2011-08-12 | 2011-08-10 | 113.456 | 27,981 | +688 | 0.14% | 3,174,602 |
| 2011-08-10 | 2011-08-08 | 124.801 | 27,293 | +962 | 0.13% | 3,406,200 |
| 2011-08-09 | 2011-08-05 | 136.583 | 26,331 | +2,269 | 0.13% | 3,596,371 |
| 2011-08-08 | 2011-08-04 | 136.147 | 24,062 | +825 | 0.12% | 3,275,964 |
| 2011-08-05 | 2011-08-03 | 140.510 | 23,237 | +3,231 | 0.11% | 3,265,041 |
| 2011-08-04 | 2011-08-02 | 159.274 | 20,006 | +1,856 | 0.10% | 3,186,441 |
| 2011-08-03 | 2011-08-01 | 173.674 | 18,150 | +2,475 | 0.09% | 3,152,191 |
| 2011-08-02 | 2011-07-29 | 188.075 | 15,675 | +2,888 | 0.08% | 2,948,069 |
| 2011-08-01 | 2011-07-28 | 224.729 | 12,787 | -207 | 0.06% | 2,873,616 |
| 2011-07-28 | 2011-07-26 | 219.929 | 12,994 | +413 | 0.06% | 2,857,763 |
| 2011-07-27 | 2011-07-25 | 222.111 | 12,581 | +206 | 0.06% | 2,794,382 |
| 2011-07-26 | 2011-07-22 | 216.875 | 12,375 | -275 | 0.06% | 2,683,826 |
| 2011-07-25 | 2011-07-21 | 213.384 | 12,650 | -619 | 0.06% | 2,699,306 |
| 2011-07-20 | 2011-07-18 | 205.529 | 13,269 | +482 | 0.07% | 2,727,168 |
| 2011-07-19 | 2011-07-15 | 206.838 | 12,787 | +275 | 0.06% | 2,644,842 |
| 2011-07-15 | 2011-07-13 | 212.075 | 12,512 | +137 | 0.06% | 2,653,480 |
| 2011-07-07 | 2011-07-05 | 222.111 | 12,375 | +275 | 0.06% | 2,748,627 |
| 2011-07-06 | 2011-07-04 | 217.311 | 12,100 | +138 | 0.06% | 2,629,466 |
| 2011-07-05 | 2011-06-30 | 216.438 | 11,962 | +68 | 0.06% | 2,589,037 |
| 2011-06-28 | 2011-06-24 | 212.948 | 11,894 | -206 | 0.06% | 2,532,798 |
| 2011-06-27 | 2011-06-23 | 197.675 | 12,100 | -69 | 0.06% | 2,391,863 |
| 2011-06-24 | 2011-06-22 | 202.038 | 12,169 | +69 | 0.06% | 2,458,604 |
| 2011-06-23 | 2011-06-21 | 199.420 | 12,100 | +206 | 0.06% | 2,412,983 |
| 2011-06-22 | 2011-06-20 | 205.093 | 11,894 | -137 | 0.06% | 2,439,375 |
| 2011-06-20 | 2011-06-16 | 221.675 | 12,031 | -1,031 | 0.06% | 2,666,971 |
| 2011-06-17 | 2011-06-15 | 226.039 | 13,062 | -138 | 0.06% | 2,952,516 |
| 2011-06-14 | 2011-06-10 | 207.711 | 13,200 | +69 | 0.07% | 2,741,787 |
| 2011-06-13 | 2011-06-09 | 213.384 | 13,131 | +687 | 0.06% | 2,801,944 |
| 2011-06-10 | 2011-06-08 | 235.202 | 12,444 | +138 | 0.06% | 2,926,857 |
| 2011-06-09 | 2011-06-07 | 246.111 | 12,306 | +344 | 0.06% | 3,028,648 |
| 2011-06-08 | 2011-06-03 | 258.766 | 11,962 | -69 | 0.06% | 3,095,361 |
| 2011-06-03 | 2011-06-01 | 267.930 | 12,031 | -1,100 | 0.06% | 3,223,464 |
| 2011-06-02 | 2011-05-31 | 274.475 | 13,131 | -275 | 0.06% | 3,604,136 |
| 2011-05-31 | 2011-05-27 | 269.239 | 13,406 | +412 | 0.07% | 3,609,418 |
| 2011-05-30 | 2011-05-26 | 274.039 | 12,994 | +69 | 0.06% | 3,560,863 |
| 2011-05-23 | 2011-05-19 | 284.512 | 12,925 | -137 | 0.06% | 3,677,316 |
| 2011-05-19 | 2011-05-17 | 279.275 | 13,062 | -69 | 0.06% | 3,647,896 |
| 2011-05-17 | 2011-05-13 | 292.366 | 13,131 | -206 | 0.06% | 3,839,064 |
| 2011-05-16 | 2011-05-12 | 290.621 | 13,337 | -275 | 0.07% | 3,876,012 |
| 2011-05-11 | 2011-05-06 | 287.566 | 13,612 | -413 | 0.07% | 3,914,354 |
| 2011-05-06 | 2011-05-04 | 285.821 | 14,025 | -137 | 0.07% | 4,008,639 |
| 2011-05-05 | 2011-05-03 | 288.876 | 14,162 | -207 | 0.07% | 4,091,055 |
| 2011-05-04 | 2011-04-29 | 289.748 | 14,369 | -618 | 0.07% | 4,163,393 |
| 2011-05-03 | 2011-04-28 | 293.676 | 14,987 | -1,513 | 0.07% | 4,401,316 |
| 2011-04-29 | 2011-04-27 | 283.203 | 16,500 | +413 | 0.08% | 4,672,845 |
| 2011-04-20 | 2011-04-18 | 270.112 | 16,087 | -138 | 0.08% | 4,345,287 |
| 2011-04-15 | 2011-04-13 | 267.930 | 16,225 | -894 | 0.08% | 4,347,162 |
| 2011-04-14 | 2011-04-12 | 255.275 | 17,119 | +482 | 0.08% | 4,370,056 |
| 2011-04-13 | 2011-04-11 | 258.766 | 16,637 | +137 | 0.08% | 4,305,092 |
| 2011-04-12 | 2011-04-08 | 256.148 | 16,500 | +550 | 0.08% | 4,226,441 |
| 2011-04-11 | 2011-04-07 | 246.984 | 15,950 | +69 | 0.08% | 3,939,398 |
| 2011-04-08 | 2011-04-06 | 255.275 | 15,881 | +275 | 0.08% | 4,054,026 |
| 2011-04-07 | 2011-04-04 | 263.566 | 15,606 | -413 | 0.08% | 4,113,214 |
| 2011-04-06 | 2011-04-01 | 260.948 | 16,019 | +275 | 0.08% | 4,180,126 |
| 2011-04-04 | 2011-03-31 | 261.384 | 15,744 | +825 | 0.08% | 4,115,235 |
| 2011-04-01 | 2011-03-30 | 270.984 | 14,919 | -412 | 0.07% | 4,042,817 |
| 2011-03-31 | 2011-03-29 | 268.803 | 15,331 | -825 | 0.08% | 4,121,013 |
| 2011-03-30 | 2011-03-28 | 280.585 | 16,156 | -550 | 0.08% | 4,533,124 |
| 2011-03-29 | 2011-03-25 | 277.966 | 16,706 | +1,650 | 0.08% | 4,643,706 |
| 2011-03-28 | 2011-03-24 | 260.075 | 15,056 | +1,237 | 0.07% | 3,915,693 |
| 2011-03-25 | 2011-03-23 | 251.784 | 13,819 | +619 | 0.07% | 3,479,407 |
| 2011-03-23 | 2011-03-21 | 233.893 | 13,200 | +756 | 0.07% | 3,087,390 |
| 2011-03-21 | 2011-03-17 | 221.675 | 12,444 | +207 | 0.06% | 2,758,522 |
| 2011-03-17 | 2011-03-15 | 230.839 | 12,237 | +206 | 0.06% | 2,824,772 |
| 2011-03-16 | 2011-03-14 | 238.257 | 12,031 | +206 | 0.06% | 2,866,468 |
| 2011-03-15 | 2011-03-11 | 245.239 | 11,825 | +481 | 0.06% | 2,899,948 |
| 2011-03-08 | 2011-03-04 | 249.602 | 11,344 | +894 | 0.06% | 2,831,490 |
| 2011-03-04 | 2011-03-02 | 257.893 | 10,450 | -206 | 0.05% | 2,694,986 |
| 2011-03-03 | 2011-03-01 | 247.857 | 10,656 | +962 | 0.05% | 2,641,164 |
| 2011-03-01 | 2011-02-25 | 279.275 | 9,694 | +275 | 0.05% | 2,707,296 |
| 2011-02-24 | 2011-02-22 | 305.458 | 9,419 | +69 | 0.05% | 2,877,104 |
| 2011-02-22 | 2011-02-18 | 308.948 | 9,350 | +206 | 0.05% | 2,888,668 |
| 2011-02-18 | 2011-02-16 | 307.203 | 9,144 | +1,238 | 0.05% | 2,809,064 |
| 2011-02-17 | 2011-02-15 | 311.130 | 7,906 | +69 | 0.04% | 2,459,796 |
| 2011-02-15 | 2011-02-11 | 320.730 | 7,837 | +618 | 0.04% | 2,513,564 |
| 2011-02-14 | 2011-02-10 | 318.985 | 7,219 | -206 | 0.04% | 2,302,752 |
| 2011-02-08 | 2011-02-02 | 340.367 | 7,425 | -206 | 0.04% | 2,527,225 |
| 2011-02-07 | 2011-01-31 | 333.385 | 7,631 | -481 | 0.04% | 2,544,061 |
| 2011-02-01 | 2011-01-28 | 323.349 | 8,112 | +68 | 0.04% | 2,623,004 |
| 2011-01-27 | 2011-01-25 | 325.094 | 8,044 | +207 | 0.04% | 2,615,057 |
| 2011-01-26 | 2011-01-24 | 316.367 | 7,837 | +412 | 0.04% | 2,479,366 |
| 2011-01-24 | 2011-01-20 | 342.985 | 7,425 | +1,375 | 0.04% | 2,546,665 |
| 2011-01-20 | 2011-01-18 | 363.058 | 6,050 | +138 | 0.03% | 2,196,501 |
| 2011-01-18 | 2011-01-14 | 371.317 | 5,912 | +75 | 0.03% | 2,195,225 |
| 2011-01-17 | 2011-01-13 | 382.111 | 5,837 | -972 | 0.03% | 2,230,381 |
| 2011-01-14 | 2011-01-12 | 376.066 | 6,809 | -904 | 0.03% | 2,560,635 |
| 2011-01-13 | 2011-01-11 | 356.205 | 7,713 | -69 | 0.04% | 2,747,410 |
| 2011-01-12 | 2011-01-10 | 341.525 | 7,782 | +139 | 0.04% | 2,657,749 |
| 2011-01-10 | 2011-01-06 | 333.753 | 7,643 | -209 | 0.04% | 2,550,877 |
| 2011-01-07 | 2011-01-05 | 337.207 | 7,852 | +278 | 0.04% | 2,647,753 |
| 2011-01-05 | 2011-01-03 | 341.093 | 7,574 | -208 | 0.04% | 2,583,441 |
| 2011-01-04 | 2010-12-31 | 329.436 | 7,782 | +347 | 0.04% | 2,563,669 |
| 2010-12-28 | 2010-12-22 | 333.753 | 7,435 | -1,042 | 0.04% | 2,481,456 |
| 2010-12-23 | 2010-12-21 | 317.346 | 8,477 | -139 | 0.04% | 2,690,145 |
| 2010-12-22 | 2010-12-20 | 315.188 | 8,616 | +139 | 0.04% | 2,715,656 |
| 2010-12-20 | 2010-12-16 | 297.053 | 8,477 | +348 | 0.04% | 2,518,122 |
| 2010-12-17 | 2010-12-15 | 309.575 | 8,129 | +694 | 0.04% | 2,516,532 |
| 2010-12-16 | 2010-12-14 | 318.642 | 7,435 | +139 | 0.04% | 2,369,101 |
| 2010-12-15 | 2010-12-13 | 319.937 | 7,296 | +139 | 0.04% | 2,334,260 |
| 2010-12-14 | 2010-12-10 | 326.845 | 7,157 | +209 | 0.03% | 2,339,231 |
| 2010-12-13 | 2010-12-09 | 336.344 | 6,948 | -278 | 0.03% | 2,336,918 |
| 2010-12-10 | 2010-12-08 | 329.436 | 7,226 | +208 | 0.04% | 2,380,503 |
| 2010-12-07 | 2010-12-03 | 341.525 | 7,018 | +765 | 0.03% | 2,396,823 |
| 2010-12-03 | 2010-12-01 | 340.230 | 6,253 | +69 | 0.03% | 2,127,457 |
| 2010-12-02 | 2010-11-30 | 339.798 | 6,184 | +70 | 0.03% | 2,101,311 |
| 2010-12-01 | 2010-11-29 | 344.116 | 6,114 | +69 | 0.03% | 2,103,924 |
| 2010-11-24 | 2010-11-22 | 356.205 | 6,045 | -278 | 0.03% | 2,153,260 |
| 2010-11-23 | 2010-11-19 | 357.500 | 6,323 | -278 | 0.03% | 2,260,475 |
| 2010-11-18 | 2010-11-16 | 340.662 | 6,601 | +278 | 0.03% | 2,248,707 |
| 2010-11-11 | 2010-11-09 | 359.659 | 6,323 | -139 | 0.03% | 2,274,125 |
| 2010-11-10 | 2010-11-08 | 354.046 | 6,462 | -139 | 0.03% | 2,287,847 |
| 2010-11-08 | 2010-11-04 | 350.592 | 6,601 | -139 | 0.03% | 2,314,259 |
| 2010-11-05 | 2010-11-03 | 351.024 | 6,740 | +209 | 0.03% | 2,365,901 |
| 2010-11-03 | 2010-11-01 | 346.706 | 6,531 | -417 | 0.03% | 2,264,339 |
| 2010-11-02 | 2010-10-29 | 343.252 | 6,948 | -139 | 0.03% | 2,384,916 |
| 2010-10-29 | 2010-10-27 | 342.820 | 7,087 | +208 | 0.03% | 2,429,568 |
| 2010-10-26 | 2010-10-22 | 354.046 | 6,879 | -139 | 0.03% | 2,435,484 |
| 2010-10-25 | 2010-10-21 | 352.751 | 7,018 | +556 | 0.03% | 2,475,606 |
| 2010-10-21 | 2010-10-19 | 352.319 | 6,462 | +139 | 0.03% | 2,276,687 |
| 2010-10-20 | 2010-10-18 | 344.979 | 6,323 | -347 | 0.03% | 2,181,304 |
| 2010-10-19 | 2010-10-15 | 338.935 | 6,670 | +1,528 | 0.03% | 2,260,693 |
| 2010-10-18 | 2010-10-14 | 344.547 | 5,142 | +1,251 | 0.03% | 1,771,663 |
| 2010-10-15 | 2010-10-13 | 351.456 | 3,891 | +208 | 0.02% | 1,367,514 |
| 2010-10-14 | 2010-10-12 | 360.523 | 3,683 | +139 | 0.02% | 1,327,805 |
| 2010-10-12 | 2010-10-08 | 345.843 | 3,544 | -764 | 0.02% | 1,225,667 |
| 2010-10-11 | 2010-10-07 | 344.116 | 4,308 | +209 | 0.02% | 1,482,451 |
| 2010-10-08 | 2010-10-06 | 345.411 | 4,099 | -626 | 0.02% | 1,415,840 |
| 2010-10-07 | 2010-10-05 | 338.503 | 4,725 | -903 | 0.02% | 1,599,426 |
| 2010-10-06 | 2010-10-04 | 327.831 | 5,628 | -346 | 0.03% | 1,845,034 |
| 2010-10-04 | 2010-09-29 | 320.148 | 5,974 | -1,265 | 0.03% | 1,912,562 |
| 2010-09-29 | 2010-09-27 | 321.428 | 7,239 | -2,038 | 0.03% | 2,326,819 |
| 2010-09-28 | 2010-09-24 | 307.342 | 9,277 | -1,054 | 0.04% | 2,851,209 |
| 2010-09-27 | 2010-09-22 | 304.354 | 10,331 | -352 | 0.05% | 3,144,278 |
| 2010-09-24 | 2010-09-21 | 303.927 | 10,683 | +352 | 0.05% | 3,246,850 |
| 2010-09-22 | 2010-09-20 | 303.073 | 10,331 | +843 | 0.05% | 3,131,048 |
| 2010-09-20 | 2010-09-16 | 302.646 | 9,488 | +492 | 0.05% | 2,871,508 |
| 2010-09-17 | 2010-09-15 | 305.207 | 8,996 | +352 | 0.04% | 2,745,646 |
| 2010-09-16 | 2010-09-14 | 306.061 | 8,644 | +1,124 | 0.04% | 2,645,593 |
| 2010-09-15 | 2010-09-13 | 312.037 | 7,520 | -422 | 0.04% | 2,346,520 |
| 2010-09-14 | 2010-09-10 | 314.172 | 7,942 | -562 | 0.04% | 2,495,151 |
| 2010-09-13 | 2010-09-09 | 309.903 | 8,504 | -211 | 0.04% | 2,635,415 |
| 2010-09-10 | 2010-09-08 | 310.757 | 8,715 | +773 | 0.04% | 2,708,244 |
| 2010-09-09 | 2010-09-07 | 306.915 | 7,942 | +352 | 0.04% | 2,437,518 |
| 2010-09-07 | 2010-09-03 | 323.136 | 7,590 | +351 | 0.04% | 2,452,600 |
| 2010-09-06 | 2010-09-02 | 327.404 | 7,239 | +281 | 0.03% | 2,370,080 |
| 2010-09-03 | 2010-09-01 | 323.989 | 6,958 | +211 | 0.03% | 2,254,318 |
| 2010-09-02 | 2010-08-31 | 312.464 | 6,747 | +2,882 | 0.03% | 2,108,195 |
| 2010-09-01 | 2010-08-30 | 297.951 | 3,865 | -1,055 | 0.02% | 1,151,580 |
| 2010-08-31 | 2010-08-27 | 236.482 | 4,920 | +3,444 | 0.02% | 1,163,493 |
| 2010-08-26 | 2010-08-24 | 376.494 | 1,476 | +141 | 0.01% | 555,705 |
| 2010-08-16 | 2010-08-12 | 364.541 | 1,335 | -422 | 0.01% | 486,663 |
| 2010-08-06 | 2010-08-04 | 358.992 | 1,757 | -141 | 0.01% | 630,749 |
| 2010-08-04 | 2010-08-02 | 349.174 | 1,898 | +563 | 0.01% | 662,733 |
| 2010-06-28 | 2010-06-24 | 352.162 | 1,335 | -141 | 0.01% | 470,137 |
| 2010-06-24 | 2010-06-22 | 346.186 | 1,476 | -211 | 0.01% | 510,971 |
| 2010-06-23 | 2010-06-21 | 349.601 | 1,687 | -211 | 0.01% | 589,777 |
| 2010-06-22 | 2010-06-18 | 332.527 | 1,898 | +352 | 0.01% | 631,136 |
| 2010-06-18 | 2010-06-15 | 339.357 | 1,546 | -211 | 0.01% | 524,645 |
| 2010-06-09 | 2010-06-07 | 294.963 | 1,757 | +70 | 0.01% | 518,249 |
| 2010-06-08 | 2010-06-04 | 312.037 | 1,687 | -70 | 0.01% | 526,407 |
| 2010-06-07 | 2010-06-03 | 312.464 | 1,757 | +70 | 0.01% | 548,999 |
| 2010-06-03 | 2010-06-01 | 310.757 | 1,687 | +211 | 0.01% | 524,246 |
| 2010-05-18 | 2010-05-14 | 356.858 | 1,476 | +492 | 0.01% | 526,722 |
| 2010-05-05 | 2010-05-03 | 394.422 | 984 | -843 | 0.00% | 388,111 |
| 2010-05-03 | 2010-04-29 | 389.300 | 1,827 | -844 | 0.01% | 711,250 |
| 2010-04-30 | 2010-04-28 | 381.616 | 2,671 | +281 | 0.01% | 1,019,296 |
| 2010-04-29 | 2010-04-27 | 407.655 | 2,390 | +1,476 | 0.01% | 974,295 |
| 2010-04-23 | 2010-04-21 | 431.132 | 914 | -70 | 0.00% | 394,055 |
| 2010-04-21 | 2010-04-19 | 394.849 | 984 | -351 | 0.00% | 388,531 |
| 2010-04-19 | 2010-04-15 | 425.583 | 1,335 | +351 | 0.01% | 568,153 |
| 2010-04-15 | 2010-04-13 | 432.840 | 984 | -140 | 0.00% | 425,914 |
| 2010-04-13 | 2010-04-09 | 423.449 | 1,124 | -71 | 0.01% | 475,956 |
| 2010-04-07 | 2010-03-31 | 417.473 | 1,195 | -70 | 0.01% | 498,880 |
| 2010-04-01 | 2010-03-30 | 406.801 | 1,265 | -211 | 0.01% | 514,603 |
| 2010-03-31 | 2010-03-29 | 393.141 | 1,476 | -140 | 0.01% | 580,277 |
| 2010-03-25 | 2010-03-23 | 383.323 | 1,616 | +140 | 0.01% | 619,451 |
| 2010-03-23 | 2010-03-19 | 383.323 | 1,476 | -211 | 0.01% | 565,785 |
| 2010-03-22 | 2010-03-18 | 387.592 | 1,687 | -351 | 0.01% | 653,868 |
| 2010-03-19 | 2010-03-17 | 399.971 | 2,038 | -141 | 0.01% | 815,141 |
| 2010-03-17 | 2010-03-15 | 389.300 | 2,179 | -281 | 0.01% | 848,284 |
| 2010-03-15 | 2010-03-11 | 384.604 | 2,460 | -70 | 0.01% | 946,126 |
| 2010-03-12 | 2010-03-10 | 383.750 | 2,530 | +351 | 0.01% | 970,888 |
| 2010-03-11 | 2010-03-09 | 383.323 | 2,179 | +633 | 0.01% | 835,262 |
| 2010-03-10 | 2010-03-08 | 396.983 | 1,546 | +140 | 0.01% | 613,736 |
| 2010-03-09 | 2010-03-05 | 392.714 | 1,406 | -140 | 0.01% | 552,157 |
| 2010-03-05 | 2010-03-03 | 385.458 | 1,546 | +281 | 0.01% | 595,918 |
| 2010-03-04 | 2010-03-02 | 393.568 | 1,265 | -211 | 0.01% | 497,864 |
| 2010-03-03 | 2010-03-01 | 379.909 | 1,476 | +211 | 0.01% | 560,745 |
| 2010-03-02 | 2010-02-26 | 381.616 | 1,265 | +211 | 0.01% | 482,744 |
| 2010-02-26 | 2010-02-24 | 371.371 | 1,054 | +140 | 0.01% | 391,425 |
| 2010-02-23 | 2010-02-19 | 382.043 | 914 | -210 | 0.00% | 349,187 |
| 2010-02-22 | 2010-02-18 | 382.043 | 1,124 | -211 | 0.01% | 429,416 |
| 2010-02-12 | 2010-02-10 | 352.162 | 1,335 | -71 | 0.01% | 470,137 |
| 2010-02-09 | 2010-02-05 | 351.856 | 1,406 | -14 | 0.01% | 494,710 |
| 2010-02-08 | 2010-02-04 | 364.528 | 1,420 | +213 | 0.01% | 517,630 |
| 2010-02-05 | 2010-02-03 | 376.778 | 1,207 | +142 | 0.01% | 454,771 |
| 2010-01-29 | 2010-01-27 | 385.648 | 1,065 | -995 | 0.01% | 410,715 |
| 2010-01-28 | 2010-01-26 | 382.269 | 2,060 | +142 | 0.01% | 787,474 |
| 2010-01-27 | 2010-01-25 | 405.501 | 1,918 | -213 | 0.01% | 777,750 |
| 2010-01-26 | 2010-01-22 | 399.165 | 2,131 | -142 | 0.01% | 850,620 |
| 2010-01-22 | 2010-01-20 | 405.923 | 2,273 | +71 | 0.01% | 922,663 |
| 2010-01-21 | 2010-01-19 | 394.941 | 2,202 | +853 | 0.01% | 869,659 |
| 2010-01-20 | 2010-01-18 | 405.923 | 1,349 | +142 | 0.01% | 547,590 |
| 2010-01-19 | 2010-01-15 | 421.129 | 1,207 | +568 | 0.01% | 508,303 |
| 2010-01-18 | 2010-01-14 | 442.671 | 639 | -213 | 0.00% | 282,867 |
| 2010-01-15 | 2010-01-13 | 392.829 | 852 | -284 | 0.00% | 334,690 |
| 2010-01-13 | 2010-01-11 | 375.088 | 1,136 | -142 | 0.01% | 426,100 |
| 2010-01-12 | 2010-01-08 | 362.416 | 1,278 | -427 | 0.01% | 463,168 |
| 2010-01-11 | 2010-01-07 | 358.192 | 1,705 | +285 | 0.01% | 610,718 |
| 2010-01-08 | 2010-01-06 | 356.503 | 1,420 | -498 | 0.01% | 506,234 |
| 2010-01-06 | 2010-01-04 | 318.909 | 1,918 | +142 | 0.01% | 611,668 |
| 2009-12-30 | 2009-12-28 | 313.840 | 1,776 | +142 | 0.01% | 557,381 |
| 2009-12-29 | 2009-12-24 | 321.021 | 1,634 | +214 | 0.01% | 524,549 |
| 2009-12-28 | 2009-12-22 | 323.133 | 1,420 | -214 | 0.01% | 458,849 |
| 2009-12-22 | 2009-12-18 | 315.952 | 1,634 | -142 | 0.01% | 516,266 |
| 2009-12-21 | 2009-12-17 | 316.375 | 1,776 | +142 | 0.01% | 561,882 |
| 2009-12-18 | 2009-12-16 | 322.711 | 1,634 | +214 | 0.01% | 527,309 |
| 2009-12-17 | 2009-12-15 | 329.047 | 1,420 | -71 | 0.01% | 467,246 |
| 2009-12-15 | 2009-12-11 | 325.245 | 1,491 | +213 | 0.01% | 484,941 |
| 2009-12-11 | 2009-12-09 | 331.159 | 1,278 | -498 | 0.01% | 423,221 |
| 2009-12-10 | 2009-12-08 | 330.736 | 1,776 | +142 | 0.01% | 587,388 |
| 2009-12-03 | 2009-12-01 | 331.581 | 1,634 | -213 | 0.01% | 541,804 |
| 2009-11-18 | 2009-11-16 | 327.357 | 1,847 | -213 | 0.01% | 604,629 |
| 2009-11-13 | 2009-11-11 | 307.082 | 2,060 | -213 | 0.01% | 632,589 |
| 2009-11-11 | 2009-11-09 | 312.151 | 2,273 | -355 | 0.01% | 709,519 |
| 2009-11-10 | 2009-11-06 | 312.151 | 2,628 | -213 | 0.01% | 820,333 |
| 2009-11-09 | 2009-11-05 | 302.013 | 2,841 | -923 | 0.01% | 858,020 |
| 2009-11-03 | 2009-10-30 | 288.919 | 3,764 | -213 | 0.02% | 1,087,492 |
| 2009-10-30 | 2009-10-28 | 290.609 | 3,977 | -213 | 0.02% | 1,155,751 |
| 2009-10-29 | 2009-10-27 | 283.850 | 4,190 | -213 | 0.02% | 1,189,333 |
| 2009-10-28 | 2009-10-23 | 276.670 | 4,403 | +426 | 0.02% | 1,218,176 |
| 2009-10-27 | 2009-10-22 | 272.868 | 3,977 | +213 | 0.02% | 1,085,196 |
| 2009-10-22 | 2009-10-20 | 282.161 | 3,764 | -71 | 0.02% | 1,062,053 |
| 2009-10-21 | 2009-10-19 | 284.695 | 3,835 | +213 | 0.02% | 1,091,806 |
| 2009-10-19 | 2009-10-15 | 288.497 | 3,622 | -284 | 0.02% | 1,044,935 |
| 2009-10-12 | 2009-10-08 | 288.919 | 3,906 | -639 | 0.02% | 1,128,518 |
| 2009-10-09 | 2009-10-07 | 276.247 | 4,545 | -214 | 0.02% | 1,255,544 |
| 2009-10-07 | 2009-10-05 | 268.222 | 4,759 | -71 | 0.02% | 1,276,467 |
| 2009-10-06 | 2009-10-02 | 266.110 | 4,830 | -71 | 0.02% | 1,285,310 |
| 2009-09-28 | 2009-09-24 | 280.049 | 4,901 | +142 | 0.02% | 1,372,519 |
| 2009-09-24 | 2009-09-22 | 279.871 | 4,759 | -53 | 0.02% | 1,331,904 |
| 2009-09-23 | 2009-09-21 | 275.693 | 4,812 | +1,077 | 0.02% | 1,326,637 |
| 2009-09-22 | 2009-09-18 | 291.149 | 3,735 | -1,723 | 0.02% | 1,087,441 |
| 2009-09-21 | 2009-09-17 | 264.415 | 5,458 | +359 | 0.03% | 1,443,177 |
| 2009-09-18 | 2009-09-16 | 246.035 | 5,099 | +862 | 0.02% | 1,254,535 |
| 2009-09-17 | 2009-09-15 | 246.453 | 4,237 | +502 | 0.02% | 1,044,222 |
| 2009-09-16 | 2009-09-14 | 255.643 | 3,735 | +1,796 | 0.02% | 954,827 |
| 2009-09-15 | 2009-09-11 | 301.174 | 1,939 | +215 | 0.01% | 583,977 |
| 2009-09-11 | 2009-09-09 | 308.693 | 1,724 | +431 | 0.01% | 532,187 |
| 2009-09-10 | 2009-09-08 | 315.794 | 1,293 | +216 | 0.01% | 408,322 |
| 2009-09-09 | 2009-09-07 | 329.997 | 1,077 | +431 | 0.01% | 355,406 |
| 2009-09-08 | 2009-09-04 | 336.262 | 646 | +215 | 0.00% | 217,226 |
| 2009-09-02 | 2009-08-31 | 340.022 | 431 | -431 | 0.00% | 146,549 |
| 2009-08-27 | 2009-08-25 | 336.262 | 862 | +216 | 0.00% | 289,858 |
| 2009-08-24 | 2009-08-20 | 346.705 | 646 | +215 | 0.00% | 223,972 |
| 2009-08-21 | 2009-08-19 | 344.199 | 431 | -215 | 0.00% | 148,350 |
| 2009-08-19 | 2009-08-17 | 347.959 | 646 | -1,509 | 0.00% | 224,781 |
| 2009-08-17 | 2009-08-13 | 342.528 | 2,155 | +216 | 0.01% | 738,148 |
| 2009-08-13 | 2009-08-11 | 353.389 | 1,939 | -431 | 0.01% | 685,221 |
| 2009-08-07 | 2009-08-05 | 351.718 | 2,370 | -144 | 0.01% | 833,572 |
| 2009-08-03 | 2009-07-30 | 342.528 | 2,514 | -215 | 0.01% | 861,116 |
| 2009-07-31 | 2009-07-29 | 341.275 | 2,729 | +1,867 | 0.01% | 931,340 |
| 2009-07-29 | 2009-07-27 | 344.617 | 862 | +431 | 0.00% | 297,060 |
| 2009-07-28 | 2009-07-24 | 344.199 | 431 | +216 | 0.00% | 148,350 |
| 2009-07-22 | 2009-07-20 | 367.591 | 215 | -72 | 0.00% | 79,032 |
| 2009-07-15 | 2009-07-13 | 345.870 | 287 | -216 | 0.00% | 99,265 |
| 2009-07-08 | 2009-07-06 | 338.769 | 503 | +216 | 0.00% | 170,401 |
| 2009-06-18 | 2009-06-16 | 342.528 | 287 | +72 | 0.00% | 98,306 |
| 2009-06-08 | 2009-06-04 | 332.085 | 215 | -216 | 0.00% | 71,398 |
| 2009-06-03 | 2009-06-01 | 313.288 | 431 | +216 | 0.00% | 135,027 |
| 2009-06-01 | 2009-05-27 | 314.123 | 215 | -216 | 0.00% | 67,537 |
| 2009-05-26 | 2009-05-22 | 317.047 | 431 | -144 | 0.00% | 136,647 |
| 2009-05-22 | 2009-05-20 | 300.339 | 575 | -71 | 0.00% | 172,695 |
| 2009-05-21 | 2009-05-19 | 281.124 | 646 | -72 | 0.00% | 181,606 |
| 2009-05-11 | 2009-05-07 | 278.617 | 718 | -72 | 0.00% | 200,047 |
| 2009-05-08 | 2009-05-06 | 259.402 | 790 | +215 | 0.00% | 204,928 |
| 2009-05-07 | 2009-05-05 | 248.124 | 575 | +72 | 0.00% | 142,671 |
| 2009-05-05 | 2009-04-30 | 260.238 | 503 | -72 | 0.00% | 130,900 |
| 2009-04-29 | 2009-04-27 | 256.478 | 575 | -215 | 0.00% | 147,475 |
| 2009-04-27 | 2009-04-23 | 249.377 | 790 | -431 | 0.00% | 197,008 |
| 2009-04-23 | 2009-04-21 | 237.263 | 1,221 | -287 | 0.01% | 289,699 |
| 2009-04-21 | 2009-04-17 | 231.833 | 1,508 | +359 | 0.01% | 349,604 |
| 2009-04-20 | 2009-04-16 | 236.846 | 1,149 | -144 | 0.01% | 272,136 |
| 2009-04-17 | 2009-04-15 | 244.365 | 1,293 | -143 | 0.01% | 315,963 |
| 2009-04-16 | 2009-04-14 | 227.656 | 1,436 | -503 | 0.01% | 326,914 |
| 2009-04-15 | 2009-04-09 | 213.036 | 1,939 | -144 | 0.01% | 413,076 |
| 2009-04-08 | 2009-04-06 | 201.757 | 2,083 | -431 | 0.01% | 420,261 |
| 2009-04-07 | 2009-04-03 | 194.656 | 2,514 | -71 | 0.01% | 489,366 |
| 2009-04-06 | 2009-04-02 | 192.985 | 2,585 | -288 | 0.01% | 498,867 |
| 2009-04-03 | 2009-04-01 | 177.530 | 2,873 | +862 | 0.01% | 510,043 |
| 2009-04-02 | 2009-03-31 | 190.897 | 2,011 | +287 | 0.01% | 383,893 |
| 2009-04-01 | 2009-03-30 | 191.315 | 1,724 | +144 | 0.01% | 329,826 |
| 2009-03-31 | 2009-03-27 | 202.593 | 1,580 | -790 | 0.01% | 320,097 |
| 2009-03-30 | 2009-03-26 | 200.504 | 2,370 | -215 | 0.01% | 475,195 |
| 2009-03-27 | 2009-03-25 | 197.580 | 2,585 | -216 | 0.01% | 510,745 |
| 2009-03-25 | 2009-03-23 | 195.492 | 2,801 | -215 | 0.01% | 547,572 |
| 2009-03-24 | 2009-03-20 | 190.479 | 3,016 | +1,077 | 0.01% | 574,485 |
| 2009-03-23 | 2009-03-19 | 197.580 | 1,939 | +72 | 0.01% | 383,108 |
| 2009-03-20 | 2009-03-18 | 202.593 | 1,867 | +72 | 0.01% | 378,241 |
| 2009-03-19 | 2009-03-17 | 187.973 | 1,795 | +502 | 0.01% | 337,411 |
| 2009-03-18 | 2009-03-16 | 193.821 | 1,293 | +431 | 0.01% | 250,610 |
| 2009-03-12 | 2009-03-10 | 226.403 | 862 | -72 | 0.00% | 195,159 |
| 2009-03-10 | 2009-03-06 | 225.985 | 934 | -431 | 0.00% | 211,070 |
| 2009-02-13 | 2009-02-11 | 215.124 | 1,365 | -71 | 0.01% | 293,645 |
| 2009-02-11 | 2009-02-09 | 211.657 | 1,436 | +143 | 0.01% | 303,940 |
| 2009-02-10 | 2009-02-06 | 209.598 | 1,293 | -164 | 0.01% | 271,011 |
| 2009-02-09 | 2009-02-05 | 205.069 | 1,457 | -510 | 0.01% | 298,785 |
| 2009-02-06 | 2009-02-04 | 195.598 | 1,967 | +656 | 0.01% | 384,741 |
| 2009-02-04 | 2009-02-02 | 197.657 | 1,311 | +291 | 0.01% | 259,128 |
| 2009-02-02 | 2009-01-29 | 205.892 | 1,020 | +73 | 0.00% | 210,010 |
| 2009-01-29 | 2009-01-22 | 210.010 | 947 | +146 | 0.00% | 198,880 |
| 2009-01-15 | 2009-01-13 | 226.893 | 801 | +72 | 0.00% | 181,742 |
| 2009-01-09 | 2009-01-07 | 252.012 | 729 | +73 | 0.00% | 183,717 |
| 2009-01-05 | 2008-12-31 | 254.071 | 656 | -510 | 0.00% | 166,671 |
| 2008-12-30 | 2008-12-24 | 242.129 | 1,166 | +73 | 0.01% | 282,323 |
| 2008-12-29 | 2008-12-22 | 242.129 | 1,093 | -73 | 0.01% | 264,647 |
| 2008-12-23 | 2008-12-19 | 239.247 | 1,166 | +73 | 0.01% | 278,962 |
| 2008-12-19 | 2008-12-17 | 254.483 | 1,093 | -364 | 0.01% | 278,150 |
| 2008-12-18 | 2008-12-16 | 252.836 | 1,457 | +291 | 0.01% | 368,382 |
| 2008-12-16 | 2008-12-12 | 252.012 | 1,166 | -145 | 0.01% | 293,846 |
| 2008-12-05 | 2008-12-03 | 219.069 | 1,311 | +72 | 0.01% | 287,200 |
| 2008-11-20 | 2008-11-18 | 227.305 | 1,239 | +73 | 0.01% | 281,631 |
| 2008-10-30 | 2008-10-28 | 214.128 | 1,166 | -145 | 0.01% | 249,673 |
| 2008-10-29 | 2008-10-27 | 164.714 | 1,311 | +145 | 0.01% | 215,940 |
| 2008-09-22 | 2008-09-18 | 239.536 | 1,166 | -16 | 0.01% | 279,300 |
| 2008-09-12 | 2008-09-10 | 252.934 | 1,182 | +148 | 0.01% | 298,968 |
| 2008-08-28 | 2008-08-26 | 284.196 | 1,034 | +73 | 0.00% | 293,858 |
| 2008-08-15 | 2008-08-13 | 292.316 | 961 | -147 | 0.00% | 280,915 |
| 2008-07-31 | 2008-07-29 | 326.419 | 1,108 | -74 | 0.01% | 361,672 |
| 2008-07-23 | 2008-07-21 | 337.787 | 1,182 | +74 | 0.01% | 399,264 |
| 2008-06-24 | 2008-06-20 | 375.950 | 1,108 | +74 | 0.01% | 416,553 |
| 2008-06-20 | 2008-06-18 | 389.754 | 1,034 | -74 | 0.00% | 403,006 |
| 2008-06-19 | 2008-06-17 | 377.574 | 1,108 | +74 | 0.01% | 418,352 |
| 2008-05-02 | 2008-04-29 | 427.106 | 1,034 | -222 | 0.00% | 441,627 |
| 2008-04-30 | 2008-04-28 | 426.294 | 1,256 | +148 | 0.01% | 535,425 |
| 2008-04-21 | 2008-04-17 | 391.378 | 1,108 | -74 | 0.01% | 433,647 |
| 2008-02-11 | 2008-02-04 | 321.236 | 1,182 | -10 | 0.01% | 379,701 |
| 2008-02-05 | 2008-02-01 | 305.939 | 1,192 | +74 | 0.01% | 364,680 |
| 2007-12-21 | 2007-12-19 | 322.041 | 1,118 | -74 | 0.01% | 360,042 |
| 2007-12-14 | 2007-12-12 | 320.029 | 1,192 | +74 | 0.01% | 381,474 |
| 2007-12-11 | 2007-12-07 | 327.677 | 1,118 | -149 | 0.01% | 366,343 |
| 2007-12-10 | 2007-12-06 | 315.601 | 1,267 | +149 | 0.01% | 399,866 |
| 2007-12-03 | 2007-11-29 | 322.041 | 1,118 | -74 | 0.01% | 360,042 |
| 2007-11-30 | 2007-11-28 | 325.262 | 1,192 | +74 | 0.01% | 387,712 |
| 2007-11-16 | 2007-11-14 | 333.715 | 1,118 | -74 | 0.01% | 373,094 |
| 2007-11-12 | 2007-11-08 | 342.169 | 1,192 | -75 | 0.01% | 407,865 |
| 2007-11-02 | 2007-10-31 | 343.779 | 1,267 | +75 | 0.01% | 435,568 |
| 2007-10-18 | 2007-10-16 | 334.118 | 1,192 | +74 | 0.01% | 398,269 |
| 2007-10-11 | 2007-10-09 | 334.118 | 1,118 | -149 | 0.01% | 373,544 |
| 2007-10-10 | 2007-10-08 | 332.105 | 1,267 | +149 | 0.01% | 420,777 |
| 2007-09-24 | 2007-09-20 | 285.007 | 1,118 | -223 | 0.01% | 318,637 |
| 2007-09-19 | 2007-09-17 | 255.846 | 1,341 | -14 | 0.01% | 343,089 |
| 2007-09-04 | 2007-08-31 | 263.019 | 1,355 | -301 | 0.01% | 356,390 |
| 2007-09-03 | 2007-08-30 | 259.034 | 1,656 | -151 | 0.01% | 428,960 |
| 2007-08-30 | 2007-08-28 | 245.484 | 1,807 | +151 | 0.01% | 443,590 |
| 2007-08-24 | 2007-08-22 | 232.732 | 1,656 | +301 | 0.01% | 385,404 |
| 2007-08-07 | 2007-08-03 | 278.959 | 1,355 | -226 | 0.01% | 377,990 |
| 2007-07-09 | 2007-07-05 | 284.140 | 1,581 | -226 | 0.01% | 449,225 |
| 2007-07-03 | 2007-06-28 | 283.742 | 1,807 | -226 | 0.01% | 512,721 |
| 2007-06-26 | 2007-06-22 | 284.539 | 2,033 | 0.01% | 578,467 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy