History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB WING LUNG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 -3,000,085
2022-06-27 2022-06-23 0.068 3,000,085 +160,000 0.68% 204,006
2022-06-24 2022-06-22 0.058 2,840,085 +16,000 0.65% 164,725
2022-04-29 2022-04-27 0.067 2,824,085 +160,000 0.64% 189,214
2022-04-13 2022-04-11 0.085 2,664,085 +8,000 0.61% 226,447
2022-03-11 2022-03-09 0.101 2,656,085 +32,000 0.61% 268,265
2022-03-08 2022-03-04 0.092 2,624,085 -336,000 0.60% 241,416
2022-02-23 2022-02-21 0.115 2,960,085 +8,000 0.68% 340,410
2022-01-20 2022-01-18 0.115 2,952,085 +150,400 0.67% 339,490
2022-01-19 2022-01-17 0.106 2,801,685 -600 0.64% 296,979
2022-01-12 2022-01-10 0.097 2,802,285 +336,000 0.64% 271,822
2022-01-10 2022-01-06 0.106 2,466,285 -189,600 0.56% 261,426
2021-12-22 2021-12-20 0.106 2,655,885 -112,000 0.61% 281,524
2021-12-02 2021-11-30 0.123 2,767,885 -260,000 0.63% 340,450
2021-11-16 2021-11-12 0.118 3,027,885 +16,000 0.69% 357,290
2021-10-07 2021-10-05 0.129 3,011,885 +8,000 0.69% 388,533
2021-09-28 2021-09-24 0.134 3,003,885 -8,000 0.69% 402,521
2021-09-24 2021-09-21 0.131 3,011,885 -288,000 0.69% 394,557
2021-07-16 2021-07-14 0.270 3,299,885 -1,800 0.90% 890,969
2021-07-05 2021-06-30 0.225 3,301,685 -29,000 0.90% 742,879
2021-06-29 2021-06-25 0.215 3,330,685 +72,000 0.91% 716,097
2021-06-22 2021-06-18 0.175 3,258,685 +8,000 0.89% 570,270
2021-04-26 2021-04-22 0.126 3,250,685 +112,000 0.89% 409,586
2021-04-23 2021-04-21 0.125 3,138,685 -16,000 0.86% 392,336
2021-04-22 2021-04-20 0.125 3,154,685 +8,000 0.86% 394,336
2021-04-20 2021-04-16 0.145 3,146,685 -8,000 0.86% 456,269
2021-04-19 2021-04-15 0.130 3,154,685 -112,000 0.86% 410,109
2021-04-16 2021-04-14 0.135 3,266,685 +168,000 0.89% 441,002
2021-04-09 2021-04-07 0.177 3,098,685 +24,000 0.85% 548,467
2021-04-01 2021-03-30 0.212 3,074,685 +16,000 0.84% 651,833
2021-03-26 2021-03-24 0.236 3,058,685 +96,000 0.84% 721,850
2021-03-15 2021-03-11 0.250 2,962,685 +8,000 0.81% 740,671
2021-03-09 2021-03-05 0.260 2,954,685 +368,000 0.81% 768,218
2021-03-08 2021-03-04 0.320 2,586,685 -203,000 0.71% 827,739
2021-03-05 2021-03-03 0.300 2,789,685 +49,000 0.76% 836,906
2021-03-01 2021-02-25 0.164 2,740,685 -29,500 0.75% 449,472
2021-02-19 2021-02-17 0.170 2,770,185 -8,000 0.76% 470,931
2021-02-18 2021-02-16 0.162 2,778,185 -20,000 0.76% 450,066
2021-02-10 2021-02-08 0.132 2,798,185 +4,920 0.77% 369,360
2021-02-08 2021-02-04 0.125 2,793,265 -41,260 0.76% 349,158
2021-01-26 2021-01-22 0.123 2,834,525 -50,000 0.78% 348,647
2020-11-19 2020-11-17 0.100 2,884,525 +21,500 0.79% 288,452
2020-10-06 2020-09-30 0.094 2,863,025 -5,000 0.78% 269,124
2020-07-08 2020-07-06 0.114 2,868,025 -15,000 0.79% 326,955
2020-07-07 2020-07-03 0.110 2,883,025 +40,000 0.79% 317,133
2020-06-26 2020-06-23 0.120 2,843,025 -67,000 0.78% 341,163
2020-06-10 2020-06-08 0.100 2,910,025 -8,000 0.80% 291,002
2020-05-25 2020-05-21 0.132 2,918,025 -8,000 0.80% 385,179
2020-05-15 2020-05-13 0.114 2,926,025 +8,000 0.80% 333,567
2020-05-13 2020-05-11 0.132 2,918,025 +8,000 0.80% 385,179
2020-05-04 2020-04-28 0.153 2,910,025 -8,000 0.80% 445,234
2020-04-27 2020-04-23 0.149 2,918,025 -8,000 0.80% 434,786
2020-04-22 2020-04-20 0.136 2,926,025 +8,000 0.80% 397,939
2020-03-13 2020-03-11 0.150 2,918,025 +8,000 0.80% 437,704
2020-03-09 2020-03-05 0.159 2,910,025 -8,000 0.80% 462,694
2020-03-06 2020-03-04 0.148 2,918,025 +40,000 0.80% 431,868
2020-01-16 2020-01-14 0.149 2,878,025 +3,330 0.79% 428,826
2019-12-17 2019-12-13 0.141 2,874,695 -30,000 0.79% 405,332
2019-11-11 2019-11-07 0.158 2,904,695 -144,000 0.80% 458,942
2019-11-07 2019-11-05 0.159 3,048,695 -160,000 0.83% 484,743
2019-11-05 2019-11-01 0.168 3,208,695 -48,000 0.88% 539,061
2019-10-21 2019-10-17 0.179 3,256,695 -50,000 0.89% 582,948
2019-10-15 2019-10-11 0.185 3,306,695 +64,000 0.91% 611,739
2019-05-15 2019-05-10 0.199 3,242,695 +40,000 0.89% 645,296
2019-05-14 2019-05-09 0.198 3,202,695 +160,000 0.88% 634,134
2019-05-03 2019-04-30 0.217 3,042,695 -540 0.83% 660,265
2019-04-30 2019-04-26 0.223 3,043,235 +8,000 0.83% 678,641
2019-04-29 2019-04-25 0.225 3,035,235 +8,000 0.83% 682,928
2019-04-24 2019-04-18 0.215 3,027,235 +8,000 0.83% 650,856
2019-04-18 2019-04-16 0.216 3,019,235 +96,000 0.83% 652,155
2019-04-16 2019-04-12 0.215 2,923,235 +48,000 0.80% 628,496
2019-04-15 2019-04-11 0.215 2,875,235 +136,000 0.79% 618,176
2019-04-12 2019-04-10 0.206 2,739,235 +48,000 0.75% 564,282
2019-04-09 2019-04-04 0.214 2,691,235 -120,000 0.74% 575,924
2019-04-04 2019-04-02 0.222 2,811,235 -1,200 0.77% 624,094
2019-03-12 2019-03-08 0.216 2,812,435 -5,000 0.77% 607,486
2019-02-26 2019-02-22 0.188 2,817,435 -2,900 0.77% 529,678
2019-01-08 2019-01-04 0.172 2,820,335 +64,000 0.77% 485,098
2018-12-27 2018-12-20 0.193 2,756,335 +120,000 0.75% 531,973
2018-12-19 2018-12-17 0.176 2,636,335 -150,000 0.72% 463,995
2018-12-18 2018-12-14 0.170 2,786,335 +16,000 0.76% 473,677
2018-12-04 2018-11-30 0.208 2,770,335 -21,400 0.80% 576,230
2018-11-27 2018-11-23 0.220 2,791,735 +50,000 0.80% 614,182
2018-11-23 2018-11-21 0.200 2,741,735 +21,400 0.79% 548,347
2018-11-20 2018-11-16 0.200 2,720,335 +15,800 0.78% 544,067
2018-11-19 2018-11-15 0.220 2,704,535 +99,000 0.78% 594,998
2018-11-16 2018-11-14 0.200 2,605,535 +189,800 0.75% 521,107
2018-11-15 2018-11-13 0.240 2,415,735 +199,000 0.70% 579,776
2018-11-09 2018-11-07 0.280 2,216,735 +89,000 0.64% 620,686
2018-11-02 2018-10-31 0.260 2,127,735 +15,800 0.61% 553,211
2018-11-01 2018-10-30 0.280 2,111,935 +100,000 0.61% 591,342
2018-10-31 2018-10-29 0.280 2,011,935 -4,880 0.58% 563,342
2018-10-24 2018-10-22 0.300 2,016,815 -3,200 0.58% 605,044
2018-10-23 2018-10-19 0.280 2,020,015 +185,000 0.58% 565,604
2018-10-22 2018-10-18 0.300 1,835,015 +138,000 0.53% 550,504
2018-10-15 2018-10-11 0.360 1,697,015 -800 0.49% 610,925
2018-08-17 2018-08-15 0.360 1,697,815 -1,000 0.49% 611,213
2018-08-13 2018-08-09 0.360 1,698,815 +200 0.49% 611,573
2018-08-10 2018-08-08 0.380 1,698,615 +200 0.49% 645,474
2018-08-06 2018-08-02 0.400 1,698,415 +400 0.49% 679,366
2018-08-02 2018-07-31 0.400 1,698,015 +200 0.49% 679,206
2018-07-12 2018-07-10 0.420 1,697,815 +100,000 0.49% 713,082
2018-07-10 2018-07-06 0.440 1,597,815 -100,000 0.46% 703,039
2018-06-11 2018-06-07 0.520 1,697,815 -40,000 0.49% 882,864
2018-05-31 2018-05-29 0.520 1,737,815 +25,000 0.50% 903,664
2018-05-28 2018-05-24 0.520 1,712,815 +100,000 0.49% 890,664
2018-05-24 2018-05-21 0.520 1,612,815 -25,000 0.46% 838,664
2018-03-28 2018-03-26 0.540 1,637,815 -5,000 0.47% 884,420
2018-03-19 2018-03-15 0.580 1,642,815 -5,000 0.47% 952,833
2018-03-09 2018-03-07 0.620 1,647,815 +20,000 0.47% 1,021,645
2018-03-07 2018-03-05 0.620 1,627,815 -10,000 0.47% 1,009,245
2018-02-07 2018-02-05 0.680 1,637,815 +50,000 0.47% 1,113,714
2018-02-05 2018-02-01 0.700 1,587,815 -2,800 0.46% 1,111,470
2018-01-18 2018-01-16 0.640 1,590,615 -170,000 0.46% 1,017,994
2018-01-17 2018-01-15 0.640 1,760,615 -50,000 0.51% 1,126,794
2018-01-10 2018-01-08 0.660 1,810,615 +22,600 0.52% 1,195,006
2018-01-08 2018-01-04 0.640 1,788,015 -15,000 0.52% 1,144,330
2018-01-05 2018-01-03 0.640 1,803,015 -10,000 0.52% 1,153,930
2017-12-29 2017-12-27 0.620 1,813,015 -95,000 0.52% 1,124,069
2017-12-27 2017-12-21 0.620 1,908,015 +5,000 0.55% 1,182,969
2017-12-20 2017-12-18 0.620 1,903,015 -25,000 0.55% 1,179,869
2017-12-18 2017-12-14 0.600 1,928,015 -25,000 0.56% 1,156,809
2017-12-13 2017-12-11 0.620 1,953,015 -25,000 0.56% 1,210,869
2017-12-11 2017-12-07 0.620 1,978,015 -30,000 0.57% 1,226,369
2017-12-07 2017-12-05 0.640 2,008,015 -50,000 0.58% 1,285,130
2017-12-01 2017-11-29 0.620 2,058,015 +9,200 0.59% 1,275,969
2017-11-29 2017-11-27 0.640 2,048,815 -100,000 0.59% 1,311,242
2017-11-27 2017-11-23 0.640 2,148,815 -51,800 0.62% 1,375,242
2017-11-24 2017-11-22 0.600 2,200,615 -23,200 0.63% 1,320,369
2017-11-22 2017-11-20 0.620 2,223,815 +25,000 0.64% 1,378,765
2017-11-21 2017-11-17 0.640 2,198,815 +25,000 0.63% 1,407,242
2017-11-16 2017-11-14 0.620 2,173,815 -55,000 0.63% 1,347,765
2017-11-15 2017-11-13 0.640 2,228,815 -75,000 0.64% 1,426,442
2017-11-13 2017-11-09 0.640 2,303,815 -20,000 0.66% 1,474,442
2017-11-10 2017-11-08 0.600 2,323,815 -5,000 0.67% 1,394,289
2017-11-09 2017-11-07 0.580 2,328,815 +45,000 0.67% 1,350,713
2017-11-08 2017-11-06 0.580 2,283,815 +100,000 0.66% 1,324,613
2017-11-07 2017-11-03 0.560 2,183,815 +5,000 0.63% 1,222,936
2017-11-06 2017-11-02 0.580 2,178,815 +5,000 0.63% 1,263,713
2017-11-03 2017-11-01 0.580 2,173,815 -5,000 0.63% 1,260,813
2017-11-02 2017-10-31 0.540 2,178,815 -70,000 0.63% 1,176,560
2017-10-31 2017-10-27 0.580 2,248,815 -5,000 0.65% 1,304,313
2017-10-26 2017-10-24 0.580 2,253,815 -10,000 0.65% 1,307,213
2017-10-25 2017-10-23 0.600 2,263,815 +18,200 0.65% 1,358,289
2017-10-23 2017-10-19 0.600 2,245,615 -13,000 0.65% 1,347,369
2017-10-19 2017-10-17 0.620 2,258,615 +35,000 0.65% 1,400,341
2017-10-17 2017-10-13 0.600 2,223,615 +50,000 0.64% 1,334,169
2017-10-16 2017-10-12 0.580 2,173,615 +35,000 0.63% 1,260,697
2017-10-13 2017-10-11 0.580 2,138,615 +25,000 0.62% 1,240,397
2017-10-11 2017-10-09 0.600 2,113,615 -100,000 0.61% 1,268,169
2017-10-06 2017-10-03 0.640 2,213,615 -15,000 0.64% 1,416,714
2017-10-04 2017-09-29 0.620 2,228,615 +100,000 0.64% 1,381,741
2017-10-03 2017-09-28 0.620 2,128,615 -10,000 0.61% 1,319,741
2017-09-27 2017-09-25 0.600 2,138,615 -10,000 0.62% 1,283,169
2017-09-26 2017-09-22 0.620 2,148,615 -15,000 0.62% 1,332,141
2017-09-25 2017-09-21 0.600 2,163,615 +10,000 0.62% 1,298,169
2017-09-22 2017-09-20 0.580 2,153,615 -1,200 0.62% 1,249,097
2017-09-21 2017-09-19 0.620 2,154,815 +95,000 0.62% 1,335,985
2017-09-19 2017-09-15 0.640 2,059,815 -20,000 0.59% 1,318,282
2017-09-18 2017-09-14 0.640 2,079,815 -60,000 0.60% 1,331,082
2017-09-15 2017-09-13 0.640 2,139,815 +70,000 0.62% 1,369,482
2017-09-14 2017-09-12 0.640 2,069,815 -36,900 0.60% 1,324,682
2017-09-08 2017-09-06 0.620 2,106,715 -125,000 0.61% 1,306,163
2017-09-07 2017-09-05 0.660 2,231,715 +17,800 0.64% 1,472,932
2017-09-06 2017-09-04 0.600 2,213,915 +90,000 0.64% 1,328,349
2017-09-05 2017-09-01 0.560 2,123,915 +125,000 0.61% 1,189,392
2017-08-24 2017-08-21 0.540 1,998,915 -4,000 0.58% 1,079,414
2017-08-17 2017-08-15 0.520 2,002,915 +25,000 0.58% 1,041,516
2017-08-14 2017-08-10 0.560 1,977,915 -430,000 0.57% 1,107,632
2017-08-09 2017-08-07 0.620 2,407,915 +425,000 0.69% 1,492,907
2017-08-02 2017-07-31 0.540 1,982,915 +800 0.57% 1,070,774
2017-07-31 2017-07-27 0.520 1,982,115 -29,700 0.57% 1,030,700
2017-07-28 2017-07-26 0.520 2,011,815 -20,000 0.58% 1,046,144
2017-07-26 2017-07-24 0.520 2,031,815 +20,200 0.59% 1,056,544
2017-07-25 2017-07-21 0.500 2,011,615 +20,000 0.58% 1,005,807
2017-07-21 2017-07-19 0.480 1,991,615 +50,000 0.57% 955,975
2017-07-19 2017-07-17 0.500 1,941,615 +15,000 0.56% 970,807
2017-07-17 2017-07-13 0.580 1,926,615 -110,000 0.56% 1,117,437
2017-07-14 2017-07-12 0.540 2,036,615 -25,000 0.59% 1,099,772
2017-07-13 2017-07-11 0.520 2,061,615 +40,000 0.59% 1,072,040
2017-07-12 2017-07-10 0.520 2,021,615 +25,000 0.58% 1,051,240
2017-07-11 2017-07-07 0.520 1,996,615 -75,000 0.58% 1,038,240
2017-07-10 2017-07-06 0.480 2,071,615 +75,000 0.60% 994,375
2017-07-07 2017-07-05 0.480 1,996,615 +45,000 0.58% 958,375
2017-07-04 2017-06-30 0.620 1,951,615 -1,600 0.56% 1,210,001
2017-07-03 2017-06-29 0.640 1,953,215 +106,600 0.56% 1,250,058
2017-06-30 2017-06-28 0.680 1,846,615 -109,000 0.53% 1,255,698
2017-06-29 2017-06-27 0.760 1,955,615 -23,270 0.56% 1,486,267
2017-06-28 2017-06-26 0.820 1,978,885 +39,200 0.57% 1,622,686
2017-06-27 2017-06-23 0.860 1,939,685 +15,800 0.56% 1,668,129
2017-06-26 2017-06-22 0.940 1,923,885 -355,000 0.55% 1,808,452
2017-06-23 2017-06-21 0.880 2,278,885 -60,800 0.66% 2,005,419
2017-06-22 2017-06-20 0.800 2,339,685 -127,000 0.67% 1,871,748
2017-06-21 2017-06-19 0.780 2,466,685 -50,000 0.71% 1,924,014
2017-06-20 2017-06-16 0.740 2,516,685 -50,000 0.73% 1,862,347
2017-06-16 2017-06-14 0.680 2,566,685 +50,000 0.74% 1,745,346
2017-06-15 2017-06-13 0.700 2,516,685 +390,000 0.73% 1,761,679
2017-06-12 2017-06-08 0.720 2,126,685 -10,000 0.61% 1,531,213
2017-06-08 2017-06-06 0.700 2,136,685 +10,000 0.62% 1,495,679
2017-06-05 2017-06-01 0.740 2,126,685 +20,000 0.61% 1,573,747
2017-05-26 2017-05-24 0.780 2,106,685 -24,000 0.61% 1,643,214
2017-05-23 2017-05-19 0.740 2,130,685 -50,000 0.61% 1,576,707
2017-05-19 2017-05-17 0.740 2,180,685 -800 0.63% 1,613,707
2017-05-18 2017-05-16 0.780 2,181,485 +65,000 0.63% 1,701,558
2017-05-17 2017-05-15 0.800 2,116,485 -60,200 0.61% 1,693,188
2017-05-16 2017-05-12 0.760 2,176,685 -50,000 0.63% 1,654,281
2017-05-15 2017-05-11 0.720 2,226,685 +25,000 0.64% 1,603,213
2017-05-12 2017-05-10 0.740 2,201,685 +8,000 0.63% 1,629,247
2017-05-11 2017-05-09 0.760 2,193,685 +25,000 0.63% 1,667,201
2017-05-10 2017-05-08 0.720 2,168,685 +12,000 0.62% 1,561,453
2017-05-09 2017-05-05 0.760 2,156,685 +145,800 0.62% 1,639,081
2017-05-05 2017-05-02 0.820 2,010,885 -31,020 0.58% 1,648,926
2017-05-04 2017-04-28 0.720 2,041,905 -20,000 0.59% 1,470,172
2017-05-02 2017-04-27 0.720 2,061,905 +131,000 0.59% 1,484,572
2017-04-28 2017-04-26 0.780 1,930,905 -50,000 0.56% 1,506,106
2017-04-27 2017-04-25 0.840 1,980,905 +94,800 0.57% 1,663,960
2017-04-26 2017-04-24 0.900 1,886,105 +20,000 0.54% 1,697,494
2017-04-25 2017-04-21 0.960 1,866,105 +214,000 0.54% 1,791,461
2017-04-24 2017-04-20 1.020 1,652,105 +87,000 0.48% 1,685,147
2017-04-21 2017-04-19 1.100 1,565,105 -15,000 0.45% 1,721,615
2017-04-20 2017-04-18 1.200 1,580,105 +6,600 0.46% 1,896,126
2017-04-19 2017-04-13 1.280 1,573,505 +78,400 0.45% 2,014,086
2017-04-18 2017-04-12 1.300 1,495,105 +46,600 0.43% 1,943,636
2017-04-13 2017-04-11 1.460 1,448,505 -37,000 0.42% 2,114,817
2017-04-12 2017-04-10 1.480 1,485,505 -34,800 0.43% 2,198,547
2017-04-11 2017-04-07 1.280 1,520,305 +50,000 0.44% 1,945,990
2017-04-07 2017-04-05 1.300 1,470,305 +7,000 0.42% 1,911,396
2017-04-06 2017-04-03 1.280 1,463,305 -75,000 0.42% 1,873,030
2017-04-05 2017-03-31 1.300 1,538,305 -135,000 0.44% 1,999,796
2017-04-03 2017-03-30 1.280 1,673,305 +149,400 0.48% 2,141,830
2017-03-31 2017-03-29 1.360 1,523,905 -17,800 0.44% 2,072,511
2017-03-30 2017-03-28 1.400 1,541,705 +140,950 0.44% 2,158,387
2017-03-29 2017-03-27 1.440 1,400,755 -99,000 0.40% 2,017,087
2017-03-28 2017-03-24 1.420 1,499,755 +121,400 0.43% 2,129,652
2017-03-27 2017-03-23 1.500 1,378,355 +40,400 0.40% 2,067,532
2017-03-24 2017-03-22 1.480 1,337,955 +10,000 0.39% 1,980,173
2017-03-23 2017-03-21 1.540 1,327,955 -95,000 0.38% 2,045,051
2017-03-22 2017-03-20 1.560 1,422,955 +170,000 0.41% 2,219,810
2017-03-21 2017-03-17 1.540 1,252,955 +267,000 0.36% 1,929,551
2017-03-20 2017-03-16 2.240 985,955 +296,400 0.28% 2,208,539
2017-03-17 2017-03-15 2.980 689,555 +6,000 0.20% 2,054,874
2017-03-16 2017-03-14 3.300 683,555 +17,200 0.20% 2,255,731
2017-03-15 2017-03-13 3.480 666,355 -600 0.19% 2,318,915
2017-03-14 2017-03-10 3.400 666,955 -6,000 0.19% 2,267,647
2017-02-22 2017-02-20 3.780 672,955 -1,400 0.19% 2,543,770
2017-02-21 2017-02-17 3.880 674,355 -11,600 0.19% 2,616,497
2017-02-15 2017-02-13 3.780 685,955 -2,600 0.20% 2,592,910
2017-02-06 2017-02-02 3.980 688,555 +5,000 0.20% 2,740,449
2017-02-02 2017-01-27 4.060 683,555 +2,600 0.20% 2,775,233
2017-01-20 2017-01-18 3.860 680,955 -5,000 0.20% 2,628,486
2017-01-19 2017-01-17 3.860 685,955 +1,200 0.20% 2,647,786
2017-01-18 2017-01-16 3.840 684,755 +5,000 0.20% 2,629,459
2017-01-12 2017-01-10 3.600 679,755 +15,000 0.20% 2,447,118
2017-01-04 2016-12-30 3.680 664,755 +15,000 0.19% 2,446,298
2016-12-19 2016-12-15 3.900 649,755 +15,000 0.19% 2,534,044
2016-12-14 2016-12-12 3.860 634,755 +5,000 0.18% 2,450,154
2016-12-13 2016-12-09 4.220 629,755 -5,000 0.18% 2,657,566
2016-12-12 2016-12-08 4.240 634,755 +35,600 0.18% 2,691,361
2016-12-08 2016-12-06 4.100 599,155 -600 0.17% 2,456,535
2016-12-07 2016-12-05 4.080 599,755 +1,200 0.17% 2,447,000
2016-12-06 2016-12-02 4.200 598,555 +14,000 0.17% 2,513,931
2016-12-05 2016-12-01 4.220 584,555 +21,400 0.17% 2,466,822
2016-12-02 2016-11-30 4.360 563,155 -36,300 0.16% 2,455,356
2016-12-01 2016-11-29 4.360 599,455 +1,000 0.17% 2,613,624
2016-11-30 2016-11-28 4.420 598,455 +4,000 0.17% 2,645,171
2016-11-29 2016-11-25 4.480 594,455 +44,600 0.17% 2,663,158
2016-11-28 2016-11-24 4.500 549,855 +1,200 0.16% 2,474,347
2016-11-25 2016-11-23 4.500 548,655 +4,000 0.16% 2,468,947
2016-11-24 2016-11-22 4.560 544,655 -600 0.16% 2,483,627
2016-11-22 2016-11-18 4.580 545,255 -400 0.16% 2,497,268
2016-11-21 2016-11-17 4.680 545,655 -1,600 0.16% 2,553,665
2016-11-18 2016-11-16 4.780 547,255 -800 0.16% 2,615,879
2016-11-17 2016-11-15 4.640 548,055 +20,000 0.16% 2,542,975
2016-11-16 2016-11-14 4.540 528,055 +1,600 0.15% 2,397,370
2016-11-15 2016-11-11 4.600 526,455 +35,000 0.15% 2,421,693
2016-11-14 2016-11-10 6.300 491,455 +4,000 0.14% 3,096,166
2016-11-11 2016-11-09 6.000 487,455 +3,000 0.14% 2,924,730
2016-11-10 2016-11-08 6.200 484,455 +12,200 0.14% 3,003,621
2016-11-09 2016-11-07 7.200 472,255 -2,000 0.14% 3,400,236
2016-11-08 2016-11-04 7.000 474,255 +5,400 0.14% 3,319,785
2016-11-07 2016-11-03 7.100 468,855 -4,800 0.14% 3,328,870
2016-11-04 2016-11-02 7.100 473,655 +3,800 0.14% 3,362,950
2016-11-03 2016-11-01 6.700 469,855 +18,200 0.14% 3,148,028
2016-11-02 2016-10-31 6.400 451,655 -2,600 0.13% 2,890,592
2016-11-01 2016-10-28 6.500 454,255 -2,000 0.13% 2,952,657
2016-10-31 2016-10-27 6.100 456,255 -4,200 0.13% 2,783,155
2016-10-28 2016-10-26 5.900 460,455 +6,400 0.13% 2,716,684
2016-10-27 2016-10-25 5.700 454,055 -4,000 0.13% 2,588,113
2016-10-26 2016-10-24 5.400 458,055 -2,000 0.13% 2,473,497
2016-10-25 2016-10-20 5.000 460,055 +7,800 0.13% 2,300,275
2016-10-24 2016-10-19 5.400 452,255 +11,000 0.13% 2,442,177
2016-10-20 2016-10-18 5.900 441,255 -28,740 0.13% 2,603,404
2016-10-12 2016-10-07 4.680 469,995 -3,000 0.14% 2,199,577
2016-10-06 2016-10-04 4.720 472,995 -1,600 0.14% 2,232,536
2016-09-30 2016-09-28 4.500 474,595 +4,970 0.14% 2,135,677
2016-09-26 2016-09-22 4.860 469,625 -10,000 0.14% 2,282,377
2016-09-22 2016-09-20 4.900 479,625 +8,000 0.14% 2,350,162
2016-09-21 2016-09-19 4.920 471,625 +5,600 0.14% 2,320,395
2016-09-15 2016-09-13 4.820 466,025 +14,200 0.13% 2,246,240
2016-09-13 2016-09-09 4.780 451,825 +1,800 0.13% 2,159,723
2016-09-12 2016-09-08 5.100 450,025 -400 0.13% 2,295,127
2016-09-09 2016-09-07 5.200 450,425 +8,400 0.13% 2,342,210
2016-09-08 2016-09-06 5.100 442,025 -11,600 0.13% 2,254,327
2016-08-29 2016-08-25 5.100 453,625 -200 0.13% 2,313,487
2016-08-26 2016-08-24 5.300 453,825 +200 0.13% 2,405,272
2016-08-22 2016-08-18 4.820 453,625 -400 0.13% 2,186,472
2016-08-17 2016-08-15 4.720 454,025 -51,000 0.13% 2,142,998
2016-08-16 2016-08-12 4.780 505,025 +3,200 0.15% 2,414,019
2016-08-12 2016-08-10 4.000 501,825 -24,000 0.14% 2,007,300
2016-08-11 2016-08-09 3.940 525,825 +20,380 0.88% 2,071,750
2016-08-08 2016-08-04 3.100 505,445 +3,400 0.85% 1,566,879
2016-08-04 2016-08-01 3.040 502,045 -100 0.84% 1,526,217
2016-08-03 2016-07-29 3.160 502,145 -6,400 0.84% 1,586,778
2016-08-01 2016-07-28 3.140 508,545 +1,500 0.85% 1,596,831
2016-07-26 2016-07-22 3.260 507,045 -2,400 0.85% 1,652,967
2016-07-22 2016-07-20 3.120 509,445 -5,000 0.85% 1,589,468
2016-07-08 2016-07-06 3.220 514,445 +10,000 0.86% 1,656,513
2016-07-07 2016-07-05 3.260 504,445 +5,000 0.85% 1,644,491
2016-07-06 2016-07-04 3.120 499,445 -1,200 0.84% 1,558,268
2016-07-05 2016-06-30 3.080 500,645 +3,200 0.84% 1,541,987
2016-06-22 2016-06-20 3.220 497,445 -2,200 0.83% 1,601,773
2016-06-20 2016-06-16 3.160 499,645 +25,000 0.84% 1,578,878
2016-06-17 2016-06-15 3.580 474,645 -5,000 0.80% 1,699,229
2016-06-14 2016-06-10 3.840 479,645 +3,400 0.80% 1,841,837
2016-06-13 2016-06-08 3.940 476,245 +3,000 0.80% 1,876,405
2016-06-10 2016-06-07 4.160 473,245 +3,000 0.79% 1,968,699
2016-06-07 2016-06-03 4.200 470,245 +14,800 0.79% 1,975,029
2016-06-02 2016-05-31 4.500 455,445 -200 0.76% 2,049,502
2016-06-01 2016-05-30 4.380 455,645 -1,000 0.76% 1,995,725
2016-05-27 2016-05-25 4.380 456,645 -4,000 0.77% 2,000,105
2016-05-26 2016-05-24 4.320 460,645 +400 0.77% 1,989,986
2016-05-25 2016-05-23 4.240 460,245 -104,000 0.77% 1,951,439
2016-05-19 2016-05-17 5.200 564,245 -36,200 0.95% 2,934,074
2016-05-10 2016-05-06 5.000 600,445 +5,000 1.01% 3,002,225
2016-05-06 2016-05-04 5.300 595,445 -200 1.00% 3,155,858
2016-05-05 2016-05-03 5.200 595,645 +13,000 1.00% 3,097,354
2016-05-04 2016-04-29 5.600 582,645 +2,400 0.98% 3,262,812
2016-04-29 2016-04-27 5.600 580,245 -200 0.97% 3,249,372
2016-04-28 2016-04-26 6.000 580,445 +132,800 0.97% 3,482,670
2016-04-27 2016-04-25 6.500 447,645 -2,600 0.75% 2,909,692
2016-04-26 2016-04-22 4.400 450,245 -1,800 0.76% 1,981,078
2016-04-22 2016-04-20 4.440 452,045 +1,400 0.76% 2,007,080
2016-04-21 2016-04-19 4.260 450,645 +400 0.76% 1,919,748
2016-04-20 2016-04-18 4.000 450,245 +18,000 0.76% 1,800,980
2016-04-19 2016-04-15 4.220 432,245 +432,245 0.73% 1,824,074
2007-06-26 2007-06-22 284.539 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top