History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 -9,197,635
2023-12-15 2023-12-13 0.053 9,197,635 -5,000 2.10% 487,475
2023-11-22 2023-11-20 0.053 9,202,635 -56,280 2.10% 487,740
2023-10-25 2023-10-20 0.053 9,258,915 -10,800 2.11% 490,722
2023-08-22 2023-08-18 0.053 9,269,715 +2,000 2.12% 491,295
2023-03-30 2023-03-28 0.053 9,267,715 -4,400 2.11% 491,189
2023-01-30 2023-01-26 0.053 9,272,115 -810 2.12% 491,422
2022-06-10 2022-06-08 0.058 9,272,925 +80,000 2.12% 537,830
2022-05-26 2022-05-24 0.068 9,192,925 +120,000 2.10% 625,119
2022-05-05 2022-05-03 0.063 9,072,925 -480,000 2.07% 571,594
2022-04-27 2022-04-25 0.064 9,552,925 +72,000 2.18% 611,387
2022-04-26 2022-04-22 0.068 9,480,925 +336,000 2.16% 644,703
2022-03-25 2022-03-23 0.087 9,144,925 -72,000 2.09% 795,608
2022-03-24 2022-03-22 0.090 9,216,925 -270 2.10% 829,523
2022-03-21 2022-03-17 0.084 9,217,195 +13,220 2.10% 774,244
2022-02-04 2022-01-27 0.093 9,203,975 +96,000 2.10% 855,970
2022-01-19 2022-01-17 0.106 9,107,975 -96,000 2.08% 965,445
2022-01-17 2022-01-13 0.098 9,203,975 +96,000 2.10% 901,990
2022-01-12 2022-01-10 0.097 9,107,975 +1,200 2.08% 883,474
2021-12-14 2021-12-10 0.115 9,106,775 -480 2.08% 1,047,279
2021-12-13 2021-12-09 0.120 9,107,255 -300 2.08% 1,092,871
2021-12-02 2021-11-30 0.123 9,107,555 -448,000 2.08% 1,120,229
2021-11-03 2021-11-01 0.132 9,555,555 -16,000 2.18% 1,261,333
2021-10-15 2021-10-11 0.132 9,571,555 +112,000 2.18% 1,263,445
2021-10-11 2021-10-07 0.136 9,459,555 -240 2.16% 1,286,499
2021-10-06 2021-10-04 0.142 9,459,795 +144,000 2.16% 1,343,291
2021-10-05 2021-09-30 0.141 9,315,795 +15,970 2.13% 1,313,527
2021-09-20 2021-09-16 0.150 9,299,825 +200,000 2.12% 1,394,974
2021-09-10 2021-09-08 0.199 9,099,825 +180 2.08% 1,810,865
2021-08-02 2021-07-29 0.212 9,099,645 +16,000 2.08% 1,929,125
2021-07-26 2021-07-22 0.238 9,083,645 +16,000 2.07% 2,161,908
2021-07-21 2021-07-19 0.244 9,067,645 -80,000 2.07% 2,212,505
2021-07-16 2021-07-14 0.270 9,147,645 -48,000 2.51% 2,469,864
2021-07-15 2021-07-13 0.250 9,195,645 -80,000 2.52% 2,298,911
2021-07-13 2021-07-09 0.225 9,275,645 -6,000 2.54% 2,087,020
2021-07-12 2021-07-08 0.220 9,281,645 -8,000 2.54% 2,041,962
2021-07-08 2021-07-06 0.233 9,289,645 -8,000 2.54% 2,164,487
2021-07-07 2021-07-05 0.222 9,297,645 +3,000 2.55% 2,064,077
2021-07-06 2021-07-02 0.218 9,294,645 +40,000 2.55% 2,026,233
2021-06-29 2021-06-25 0.215 9,254,645 +437,520 2.53% 1,989,749
2021-06-28 2021-06-24 0.203 8,817,125 -20,000 2.41% 1,789,876
2021-06-24 2021-06-22 0.168 8,837,125 +144,000 2.42% 1,484,637
2021-06-15 2021-06-10 0.160 8,693,125 +48,000 2.38% 1,390,900
2021-06-08 2021-06-04 0.158 8,645,125 -40,000 2.37% 1,365,930
2021-06-02 2021-05-31 0.150 8,685,125 -30 2.38% 1,302,769
2021-06-01 2021-05-28 0.150 8,685,155 -96,000 2.38% 1,302,773
2021-05-26 2021-05-24 0.130 8,781,155 +32,000 2.40% 1,141,550
2021-05-24 2021-05-20 0.135 8,749,155 -2,100 2.40% 1,181,136
2021-05-21 2021-05-18 0.135 8,751,255 -30 2.40% 1,181,419
2021-05-20 2021-05-17 0.136 8,751,285 +30 2.40% 1,190,175
2021-05-18 2021-05-14 0.132 8,751,255 -2,000 2.40% 1,155,166
2021-05-13 2021-05-11 0.142 8,753,255 -16,000 2.40% 1,242,962
2021-05-10 2021-05-06 0.135 8,769,255 -1,840 2.40% 1,183,849
2021-05-04 2021-04-30 0.146 8,771,095 -104,000 2.40% 1,280,580
2021-04-29 2021-04-27 0.152 8,875,095 -128,000 2.43% 1,349,014
2021-04-27 2021-04-23 0.133 9,003,095 -48,000 2.47% 1,197,412
2021-04-26 2021-04-22 0.126 9,051,095 -144,000 2.48% 1,140,438
2021-04-22 2021-04-20 0.125 9,195,095 +232,000 2.52% 1,149,387
2021-04-21 2021-04-19 0.133 8,963,095 +32,000 2.45% 1,192,092
2021-04-20 2021-04-16 0.145 8,931,095 -216,000 2.45% 1,295,009
2021-04-19 2021-04-15 0.130 9,147,095 -160,000 2.50% 1,189,122
2021-04-16 2021-04-14 0.135 9,307,095 +704,000 2.55% 1,256,458
2021-04-15 2021-04-13 0.180 8,603,095 +120,000 2.36% 1,548,557
2021-04-09 2021-04-07 0.177 8,483,095 +160,000 2.32% 1,501,508
2021-04-08 2021-04-01 0.195 8,323,095 +61,400 2.28% 1,623,004
2021-04-07 2021-03-31 0.212 8,261,695 +256,000 2.26% 1,751,479
2021-04-01 2021-03-30 0.212 8,005,695 +80,000 2.19% 1,697,207
2021-03-19 2021-03-17 0.242 7,925,695 +88,000 2.17% 1,918,018
2021-03-18 2021-03-16 0.236 7,837,695 +48,000 2.15% 1,849,696
2021-03-17 2021-03-15 0.240 7,789,695 +16,000 2.13% 1,869,527
2021-03-15 2021-03-11 0.250 7,773,695 -8,000 2.13% 1,943,424
2021-03-10 2021-03-08 0.260 7,781,695 -56,000 2.13% 2,023,241
2021-03-09 2021-03-05 0.260 7,837,695 +88,000 2.15% 2,037,801
2021-03-08 2021-03-04 0.320 7,749,695 -320,000 2.12% 2,479,902
2021-03-05 2021-03-03 0.300 8,069,695 -386,500 2.21% 2,420,908
2021-03-04 2021-03-02 0.250 8,456,195 -532,000 2.32% 2,114,049
2021-02-24 2021-02-22 0.175 8,988,195 -50,000 2.46% 1,572,934
2021-02-23 2021-02-19 0.175 9,038,195 -96,000 2.48% 1,581,684
2021-02-22 2021-02-18 0.176 9,134,195 -1,000 2.50% 1,607,618
2021-02-19 2021-02-17 0.170 9,135,195 -30,800 2.50% 1,552,983
2021-02-18 2021-02-16 0.162 9,165,995 -16,000 2.51% 1,484,891
2021-02-17 2021-02-11 0.135 9,181,995 -100,000 2.51% 1,239,569
2021-02-10 2021-02-08 0.132 9,281,995 -51,400 2.54% 1,225,223
2021-02-08 2021-02-04 0.125 9,333,395 +56,000 2.56% 1,166,674
2021-02-05 2021-02-03 0.130 9,277,395 +16,000 2.54% 1,206,061
2021-02-01 2021-01-28 0.113 9,261,395 -14,560 2.54% 1,046,538
2021-01-25 2021-01-21 0.120 9,275,955 -1,000 2.54% 1,113,115
2021-01-21 2021-01-19 0.110 9,276,955 -225 2.54% 1,020,465
2021-01-14 2021-01-12 0.110 9,277,180 -5,000 2.54% 1,020,490
2020-12-29 2020-12-24 0.114 9,282,180 +8,000 2.54% 1,058,169
2020-12-23 2020-12-21 0.123 9,274,180 +47,820 2.54% 1,140,724
2020-12-18 2020-12-16 0.111 9,226,360 +80,000 2.53% 1,024,126
2020-12-17 2020-12-15 0.112 9,146,360 -3,060 2.50% 1,024,392
2020-12-11 2020-12-09 0.112 9,149,420 -40,000 2.51% 1,024,735
2020-12-07 2020-12-03 0.102 9,189,420 +151,350 2.52% 937,321
2020-12-04 2020-12-02 0.103 9,038,070 -180 2.48% 930,921
2020-12-02 2020-11-30 0.103 9,038,250 +160,000 2.48% 930,940
2020-11-30 2020-11-26 0.114 8,878,250 +120,000 2.43% 1,012,120
2020-11-27 2020-11-25 0.105 8,758,250 +160,000 2.40% 919,616
2020-11-25 2020-11-23 0.104 8,598,250 +296,000 2.35% 894,218
2020-11-24 2020-11-20 0.103 8,302,250 -40,000 2.27% 855,132
2020-11-06 2020-11-04 0.110 8,342,250 -28,080 2.28% 917,648
2020-10-30 2020-10-28 0.090 8,370,330 -600 2.29% 753,330
2020-10-12 2020-10-08 0.090 8,370,930 -4,000 2.29% 753,384
2020-09-29 2020-09-25 0.092 8,374,930 -810 2.29% 770,494
2020-09-28 2020-09-24 0.093 8,375,740 +40,000 2.29% 778,944
2020-09-24 2020-09-22 0.100 8,335,740 -16,000 2.28% 833,574
2020-09-18 2020-09-16 0.100 8,351,740 +320,000 2.29% 835,174
2020-09-17 2020-09-15 0.108 8,031,740 +24,000 2.20% 867,428
2020-09-08 2020-09-04 0.103 8,007,740 -40,000 2.19% 824,797
2020-08-20 2020-08-18 0.120 8,047,740 +96,000 2.20% 965,729
2020-08-06 2020-08-04 0.106 7,951,740 -5,040 2.18% 842,884
2020-07-30 2020-07-28 0.112 7,956,780 -4,000 2.18% 891,159
2020-07-27 2020-07-23 0.120 7,960,780 -150 2.18% 955,294
2020-07-22 2020-07-20 0.125 7,960,930 -1,200 2.18% 995,116
2020-07-20 2020-07-16 0.120 7,962,130 -16,000 2.18% 955,456
2020-07-16 2020-07-14 0.109 7,978,130 -3,600 2.18% 869,616
2020-07-14 2020-07-10 0.116 7,981,730 -180 2.19% 925,881
2020-07-13 2020-07-09 0.120 7,981,910 -800 2.19% 957,829
2020-07-10 2020-07-08 0.119 7,982,710 -40,000 2.19% 949,942
2020-07-09 2020-07-07 0.111 8,022,710 -600 2.20% 890,521
2020-07-06 2020-07-02 0.119 8,023,310 -8,000 2.20% 954,774
2020-07-02 2020-06-29 0.102 8,031,310 -8,000 2.20% 819,194
2020-06-23 2020-06-19 0.110 8,039,310 +48,000 2.20% 884,324
2020-06-22 2020-06-18 0.112 7,991,310 -40,000 2.19% 895,027
2020-06-19 2020-06-17 0.120 8,031,310 +8,000 2.20% 963,757
2020-06-18 2020-06-16 0.110 8,023,310 -46,600 2.20% 882,564
2020-06-11 2020-06-09 0.107 8,069,910 +24,000 2.21% 863,480
2020-06-09 2020-06-05 0.114 8,045,910 -1,080 2.20% 917,234
2020-06-08 2020-06-04 0.105 8,046,990 +88,000 2.20% 844,934
2020-06-05 2020-06-03 0.101 7,958,990 -3,000 2.18% 803,858
2020-05-12 2020-05-08 0.143 7,961,990 -450 2.18% 1,138,565
2020-04-01 2020-03-30 0.150 7,962,440 +8,000 2.18% 1,194,366
2020-03-30 2020-03-26 0.150 7,954,440 +10,530 2.18% 1,193,166
2020-03-18 2020-03-16 0.160 7,943,910 -5,010 2.18% 1,271,026
2020-03-17 2020-03-13 0.128 7,948,920 +8,000 2.18% 1,017,462
2020-02-28 2020-02-26 0.155 7,940,920 -2,000 2.17% 1,230,843
2020-02-19 2020-02-17 0.160 7,942,920 -1,200 2.18% 1,270,867
2020-02-14 2020-02-12 0.151 7,944,120 -40,000 2.18% 1,199,562
2020-02-03 2020-01-30 0.139 7,984,120 -232,180 2.19% 1,109,793
2019-12-17 2019-12-13 0.141 8,216,300 -30 2.25% 1,158,498
2019-12-09 2019-12-05 0.147 8,216,330 -126,000 2.25% 1,207,801
2019-10-23 2019-10-21 0.176 8,342,330 -900 2.28% 1,468,250
2019-10-15 2019-10-11 0.185 8,343,230 -3,180 2.28% 1,543,498
2019-10-04 2019-10-02 0.184 8,346,410 -30 2.29% 1,535,739
2019-10-02 2019-09-27 0.186 8,346,440 -100,000 2.29% 1,552,438
2019-09-26 2019-09-24 0.190 8,446,440 -8,000 2.31% 1,604,824
2019-09-24 2019-09-20 0.190 8,454,440 +450 2.32% 1,606,344
2019-09-18 2019-09-16 0.190 8,453,990 -550 2.32% 1,606,258
2019-09-13 2019-09-11 0.190 8,454,540 -6,440 2.32% 1,606,363
2019-09-10 2019-09-06 0.180 8,460,980 -2,600 2.32% 1,522,976
2019-08-29 2019-08-27 0.190 8,463,580 +126,000 2.32% 1,608,080
2019-08-20 2019-08-16 0.179 8,337,580 -200 2.28% 1,492,427
2019-08-19 2019-08-15 0.179 8,337,780 +810 2.28% 1,492,463
2019-08-14 2019-08-12 0.172 8,336,970 -420 2.28% 1,433,959
2019-08-02 2019-07-31 0.195 8,337,390 -16,000 2.28% 1,625,791
2019-07-10 2019-07-08 0.189 8,353,390 +48,000 2.29% 1,578,791
2019-07-02 2019-06-27 0.189 8,305,390 -540 2.27% 1,569,719
2019-06-26 2019-06-24 0.190 8,305,930 +15,880 2.27% 1,578,127
2019-06-24 2019-06-20 0.199 8,290,050 -1,400 2.27% 1,649,720
2019-06-11 2019-06-06 0.203 8,291,450 -7,060 2.27% 1,683,164
2019-05-31 2019-05-29 0.208 8,298,510 -40,000 2.27% 1,726,090
2019-05-30 2019-05-28 0.188 8,338,510 +65,000 2.28% 1,567,640
2019-05-28 2019-05-24 0.192 8,273,510 -128,000 2.27% 1,588,514
2019-05-22 2019-05-20 0.191 8,401,510 -192,000 2.30% 1,604,688
2019-05-17 2019-05-15 0.190 8,593,510 -168,000 2.35% 1,632,767
2019-04-29 2019-04-25 0.225 8,761,510 -1,020 2.40% 1,971,340
2019-04-18 2019-04-16 0.216 8,762,530 +120,000 2.40% 1,892,706
2019-04-17 2019-04-15 0.215 8,642,530 +120,000 2.37% 1,858,144
2019-04-11 2019-04-09 0.209 8,522,530 -360 2.33% 1,781,209
2019-04-01 2019-03-28 0.226 8,522,890 -2,295 2.33% 1,926,173
2019-03-29 2019-03-27 0.220 8,525,185 -32,000 2.33% 1,875,541
2019-03-20 2019-03-18 0.210 8,557,185 -30 2.34% 1,797,009
2019-03-19 2019-03-15 0.220 8,557,215 -5,900 2.34% 1,882,587
2019-03-18 2019-03-14 0.220 8,563,115 -40,000 2.35% 1,883,885
2019-03-12 2019-03-08 0.216 8,603,115 +24,000 2.36% 1,858,273
2019-03-11 2019-03-07 0.230 8,579,115 +464,000 2.35% 1,973,196
2019-03-08 2019-03-06 0.233 8,115,115 -2,000 2.22% 1,890,822
2019-03-07 2019-03-05 0.229 8,117,115 -64,000 2.22% 1,858,819
2019-03-06 2019-03-04 0.226 8,181,115 -384,000 2.24% 1,848,932
2019-03-05 2019-03-01 0.194 8,565,115 -112,000 2.35% 1,661,632
2019-02-25 2019-02-21 0.185 8,677,115 -192,000 2.38% 1,605,266
2019-02-18 2019-02-14 0.189 8,869,115 -600 2.43% 1,676,263
2019-02-15 2019-02-13 0.185 8,869,715 +24,000 2.43% 1,640,897
2019-02-14 2019-02-12 0.192 8,845,715 +35,620 2.42% 1,698,377
2019-02-11 2019-02-04 0.189 8,810,095 -150 2.41% 1,665,108
2019-02-01 2019-01-30 0.181 8,810,245 -106,000 2.41% 1,594,654
2019-01-25 2019-01-23 0.187 8,916,245 -24,000 2.44% 1,667,338
2019-01-23 2019-01-21 0.188 8,940,245 -200 2.45% 1,680,766
2019-01-21 2019-01-17 0.188 8,940,445 -129,200 2.45% 1,680,804
2019-01-18 2019-01-16 0.188 9,069,645 -8,000 2.48% 1,705,093
2019-01-17 2019-01-15 0.177 9,077,645 -540 2.49% 1,606,743
2019-01-15 2019-01-11 0.182 9,078,185 -35,040 2.49% 1,652,230
2019-01-14 2019-01-10 0.177 9,113,225 -16,000 2.50% 1,613,041
2019-01-11 2019-01-09 0.177 9,129,225 -9,600 2.50% 1,615,873
2019-01-10 2019-01-08 0.181 9,138,825 -4,200 2.50% 1,654,127
2019-01-09 2019-01-07 0.185 9,143,025 -13,000 2.50% 1,691,460
2019-01-08 2019-01-04 0.172 9,156,025 -8,000 2.51% 1,574,836
2019-01-04 2019-01-02 0.173 9,164,025 -8,000 2.51% 1,585,376
2019-01-03 2018-12-31 0.164 9,172,025 -144,000 2.51% 1,504,212
2019-01-02 2018-12-27 0.175 9,316,025 +6,560 2.55% 1,630,304
2018-12-28 2018-12-24 0.190 9,309,465 -150 2.55% 1,768,798
2018-12-27 2018-12-20 0.193 9,309,615 -180 2.55% 1,796,756
2018-12-21 2018-12-19 0.189 9,309,795 -8,000 2.55% 1,759,551
2018-12-20 2018-12-18 0.191 9,317,795 +71,070 2.55% 1,779,699
2018-12-19 2018-12-17 0.176 9,246,725 +200 2.53% 1,627,424
2018-12-18 2018-12-14 0.170 9,246,525 -5,400 2.53% 1,571,909
2018-12-17 2018-12-13 0.170 9,251,925 +5,600 2.53% 1,572,827
2018-12-13 2018-12-11 0.179 9,246,325 +50 2.66% 1,655,092
2018-12-12 2018-12-10 0.180 9,246,275 -200 2.66% 1,664,330
2018-12-11 2018-12-07 0.177 9,246,475 -17,800 2.66% 1,636,626
2018-12-10 2018-12-06 0.170 9,264,275 -16,000 2.67% 1,574,927
2018-12-07 2018-12-05 0.178 9,280,275 +45,800 2.67% 1,651,889
2018-12-06 2018-12-04 0.193 9,234,475 -6,300 2.66% 1,782,254
2018-12-05 2018-12-03 0.188 9,240,775 -49,000 2.66% 1,737,266
2018-12-04 2018-11-30 0.208 9,289,775 +164,800 2.68% 1,932,273
2018-11-30 2018-11-28 0.200 9,124,975 -600 2.63% 1,824,995
2018-11-29 2018-11-27 0.220 9,125,575 +1,770 2.63% 2,007,626
2018-11-28 2018-11-26 0.220 9,123,805 +46,760 2.63% 2,007,237
2018-11-27 2018-11-23 0.220 9,077,045 +30,000 2.62% 1,996,950
2018-11-23 2018-11-21 0.200 9,047,045 +25,000 2.61% 1,809,409
2018-11-21 2018-11-19 0.200 9,022,045 +56,000 2.60% 1,804,409
2018-11-20 2018-11-16 0.200 8,966,045 +82,000 2.58% 1,793,209
2018-11-19 2018-11-15 0.220 8,884,045 -108,000 2.56% 1,954,490
2018-11-16 2018-11-14 0.200 8,992,045 +388,200 2.59% 1,798,409
2018-11-15 2018-11-13 0.240 8,603,845 +126,600 2.48% 2,064,923
2018-11-14 2018-11-12 0.260 8,477,245 +36,600 2.44% 2,204,084
2018-11-12 2018-11-08 0.260 8,440,645 +40,200 2.43% 2,194,568
2018-11-09 2018-11-07 0.280 8,400,445 -187,400 2.42% 2,352,125
2018-11-08 2018-11-06 0.280 8,587,845 +55,000 2.47% 2,404,597
2018-11-06 2018-11-02 0.280 8,532,845 -38,000 2.46% 2,389,197
2018-11-02 2018-10-31 0.260 8,570,845 -32,000 2.47% 2,228,420
2018-11-01 2018-10-30 0.280 8,602,845 +126,000 2.48% 2,408,797
2018-10-31 2018-10-29 0.280 8,476,845 +39,800 2.44% 2,373,517
2018-10-30 2018-10-26 0.280 8,437,045 -25,400 2.43% 2,362,373
2018-10-25 2018-10-23 0.280 8,462,445 -5,000 2.44% 2,369,485
2018-10-24 2018-10-22 0.300 8,467,445 -2,000 2.44% 2,540,233
2018-10-23 2018-10-19 0.280 8,469,445 +30,000 2.44% 2,371,445
2018-10-22 2018-10-18 0.300 8,439,445 -80,200 2.43% 2,531,833
2018-10-19 2018-10-16 0.320 8,519,645 +250,360 2.45% 2,726,286
2018-10-16 2018-10-12 0.320 8,269,285 +10,800 2.38% 2,646,171
2018-10-15 2018-10-11 0.360 8,258,485 +34,800 2.38% 2,973,055
2018-10-11 2018-10-09 0.360 8,223,685 -21,400 2.37% 2,960,527
2018-10-08 2018-10-04 0.360 8,245,085 +1,000 2.38% 2,968,231
2018-10-04 2018-10-02 0.360 8,244,085 -200 2.38% 2,967,871
2018-10-02 2018-09-27 0.360 8,244,285 -91,000 2.38% 2,967,943
2018-09-27 2018-09-24 0.360 8,335,285 -55,000 2.40% 3,000,703
2018-09-24 2018-09-20 0.400 8,390,285 -200 2.42% 3,356,114
2018-09-21 2018-09-19 0.380 8,390,485 -25,000 2.42% 3,188,384
2018-09-20 2018-09-18 0.380 8,415,485 +1,940 2.42% 3,197,884
2018-09-17 2018-09-13 0.400 8,413,545 -10,000 2.42% 3,365,418
2018-09-13 2018-09-11 0.400 8,423,545 -27,000 2.43% 3,369,418
2018-09-12 2018-09-10 0.400 8,450,545 -4,200 2.43% 3,380,218
2018-09-11 2018-09-07 0.400 8,454,745 +900 2.44% 3,381,898
2018-09-10 2018-09-06 0.420 8,453,845 +159,800 2.44% 3,550,615
2018-09-06 2018-09-04 0.380 8,294,045 -2,000 2.39% 3,151,737
2018-09-05 2018-09-03 0.380 8,296,045 -21,000 2.39% 3,152,497
2018-09-04 2018-08-31 0.360 8,317,045 +1,000 2.40% 2,994,136
2018-09-03 2018-08-30 0.380 8,316,045 +29,000 2.40% 3,160,097
2018-08-30 2018-08-28 0.380 8,287,045 +7,000 2.39% 3,149,077
2018-08-29 2018-08-27 0.380 8,280,045 -22,000 2.39% 3,146,417
2018-08-28 2018-08-24 0.360 8,302,045 -26,600 2.39% 2,988,736
2018-08-27 2018-08-23 0.360 8,328,645 +1,000 2.40% 2,998,312
2018-08-20 2018-08-16 0.360 8,327,645 -3,400 2.40% 2,997,952
2018-08-14 2018-08-10 0.360 8,331,045 +22,000 2.40% 2,999,176
2018-08-13 2018-08-09 0.360 8,309,045 +24,600 2.39% 2,991,256
2018-08-08 2018-08-06 0.400 8,284,445 -2,200 2.39% 3,313,778
2018-08-07 2018-08-03 0.380 8,286,645 -100 2.39% 3,148,925
2018-08-06 2018-08-02 0.400 8,286,745 +2,000 2.39% 3,314,698
2018-08-01 2018-07-30 0.420 8,284,745 +800 2.39% 3,479,593
2018-07-30 2018-07-26 0.420 8,283,945 +30,000 2.39% 3,479,257
2018-07-27 2018-07-25 0.420 8,253,945 -16,000 2.38% 3,466,657
2018-07-25 2018-07-23 0.400 8,269,945 +10,000 2.38% 3,307,978
2018-07-24 2018-07-20 0.420 8,259,945 +3,600 2.38% 3,469,177
2018-07-23 2018-07-19 0.420 8,256,345 -6,000 2.38% 3,467,665
2018-07-20 2018-07-18 0.400 8,262,345 -14,000 2.38% 3,304,938
2018-07-19 2018-07-17 0.400 8,276,345 -30,000 2.38% 3,310,538
2018-07-16 2018-07-12 0.420 8,306,345 +4,000 2.39% 3,488,665
2018-07-12 2018-07-10 0.420 8,302,345 +2,000 2.39% 3,486,985
2018-07-11 2018-07-09 0.400 8,300,345 -10,800 2.39% 3,320,138
2018-07-10 2018-07-06 0.440 8,311,145 -6,000 2.39% 3,656,904
2018-07-09 2018-07-05 0.440 8,317,145 +1,000 2.40% 3,659,544
2018-07-06 2018-07-04 0.460 8,316,145 +1,000 2.40% 3,825,427
2018-07-05 2018-07-03 0.460 8,315,145 +50,000 2.40% 3,824,967
2018-07-04 2018-06-29 0.460 8,265,145 +1,600 2.38% 3,801,967
2018-07-03 2018-06-28 0.480 8,263,545 +200 2.38% 3,966,502
2018-06-29 2018-06-27 0.480 8,263,345 +250,000 2.38% 3,966,406
2018-06-28 2018-06-26 0.500 8,013,345 -74,400 2.31% 4,006,672
2018-06-27 2018-06-25 0.480 8,087,745 -6,000 2.33% 3,882,118
2018-06-25 2018-06-21 0.500 8,093,745 +1,600 2.33% 4,046,872
2018-06-20 2018-06-15 0.520 8,092,145 +300 2.33% 4,207,915
2018-06-15 2018-06-13 0.520 8,091,845 +1,000 2.33% 4,207,759
2018-06-13 2018-06-11 0.520 8,090,845 +100,000 2.33% 4,207,239
2018-06-08 2018-06-06 0.520 7,990,845 +100,000 2.30% 4,155,239
2018-06-06 2018-06-04 0.520 7,890,845 -10,000 2.27% 4,103,239
2018-06-01 2018-05-30 0.480 7,900,845 +1,000 2.28% 3,792,406
2018-05-31 2018-05-29 0.520 7,899,845 -3,000 2.28% 4,107,919
2018-05-29 2018-05-25 0.520 7,902,845 -141,000 2.28% 4,109,479
2018-05-28 2018-05-24 0.520 8,043,845 +1,600 2.32% 4,182,799
2018-05-25 2018-05-23 0.520 8,042,245 +2,600 2.32% 4,181,967
2018-05-24 2018-05-21 0.520 8,039,645 -1,600 2.32% 4,180,615
2018-05-23 2018-05-18 0.520 8,041,245 +57,800 2.32% 4,181,447
2018-05-21 2018-05-17 0.540 7,983,445 +55,600 2.30% 4,311,060
2018-05-18 2018-05-16 0.540 7,927,845 +34,600 2.28% 4,281,036
2018-05-17 2018-05-15 0.560 7,893,245 -24,800 2.27% 4,420,217
2018-05-16 2018-05-14 0.540 7,918,045 +10,000 2.28% 4,275,744
2018-05-15 2018-05-11 0.560 7,908,045 -20,000 2.28% 4,428,505
2018-05-14 2018-05-10 0.560 7,928,045 +26,800 2.28% 4,439,705
2018-05-11 2018-05-09 0.560 7,901,245 -25,000 2.28% 4,424,697
2018-05-09 2018-05-07 0.540 7,926,245 -38,000 2.28% 4,280,172
2018-05-08 2018-05-04 0.540 7,964,245 -26,200 2.29% 4,300,692
2018-05-07 2018-05-03 0.540 7,990,445 -3,000 2.30% 4,314,840
2018-05-04 2018-05-02 0.520 7,993,445 +20,000 2.30% 4,156,591
2018-05-03 2018-04-30 0.540 7,973,445 +2,000 2.30% 4,305,660
2018-05-02 2018-04-27 0.520 7,971,445 -65,880 2.30% 4,145,151
2018-04-30 2018-04-26 0.520 8,037,325 +8,000 2.32% 4,179,409
2018-04-27 2018-04-25 0.520 8,029,325 -13,800 2.31% 4,175,249
2018-04-26 2018-04-24 0.520 8,043,125 -200 2.32% 4,182,425
2018-04-23 2018-04-19 0.540 8,043,325 +2,000 2.32% 4,343,395
2018-04-19 2018-04-17 0.540 8,041,325 +1,200 2.32% 4,342,315
2018-04-18 2018-04-16 0.520 8,040,125 -43,600 2.32% 4,180,865
2018-04-17 2018-04-13 0.560 8,083,725 -27,000 2.33% 4,526,886
2018-04-16 2018-04-12 0.560 8,110,725 -15,000 2.34% 4,542,006
2018-04-13 2018-04-11 0.580 8,125,725 -40,000 2.34% 4,712,920
2018-04-11 2018-04-09 0.580 8,165,725 -60 2.35% 4,736,120
2018-04-09 2018-04-04 0.560 8,165,785 -108,600 2.35% 4,572,840
2018-04-06 2018-04-03 0.560 8,274,385 -1,400 2.38% 4,633,656
2018-04-04 2018-03-29 0.540 8,275,785 -20,000 2.38% 4,468,924
2018-04-03 2018-03-28 0.580 8,295,785 +11,010 2.39% 4,811,555
2018-03-29 2018-03-27 0.580 8,284,775 -122,000 2.39% 4,805,169
2018-03-28 2018-03-26 0.540 8,406,775 +5,400 2.42% 4,539,658
2018-03-27 2018-03-23 0.560 8,401,375 +13,000 2.42% 4,704,770
2018-03-26 2018-03-22 0.580 8,388,375 -100,000 2.42% 4,865,257
2018-03-23 2018-03-21 0.600 8,488,375 +9,910 2.45% 5,093,025
2018-03-22 2018-03-20 0.600 8,478,465 -3,000 2.44% 5,087,079
2018-03-20 2018-03-16 0.600 8,481,465 -5,600 2.44% 5,088,879
2018-03-19 2018-03-15 0.580 8,487,065 +9,600 2.45% 4,922,498
2018-03-16 2018-03-14 0.580 8,477,465 -345,000 2.44% 4,916,930
2018-03-15 2018-03-13 0.560 8,822,465 -52,600 2.54% 4,940,580
2018-03-14 2018-03-12 0.600 8,875,065 -50,000 2.56% 5,325,039
2018-03-13 2018-03-09 0.600 8,925,065 +82,400 2.57% 5,355,039
2018-03-12 2018-03-08 0.600 8,842,665 +23,600 2.55% 5,305,599
2018-03-09 2018-03-07 0.620 8,819,065 -20,000 2.54% 5,467,820
2018-03-07 2018-03-05 0.620 8,839,065 +250,800 2.55% 5,480,220
2018-03-05 2018-03-01 0.640 8,588,265 +260,200 2.47% 5,496,490
2018-03-02 2018-02-28 0.620 8,328,065 -230,000 2.40% 5,163,400
2018-03-01 2018-02-27 0.600 8,558,065 +12,000 2.47% 5,134,839
2018-02-28 2018-02-26 0.640 8,546,065 -184,000 2.46% 5,469,482
2018-02-22 2018-02-20 0.620 8,730,065 -6,800 2.52% 5,412,640
2018-02-21 2018-02-15 0.640 8,736,865 +114,400 2.52% 5,591,594
2018-02-20 2018-02-13 0.620 8,622,465 -11,800 2.48% 5,345,928
2018-02-14 2018-02-12 0.600 8,634,265 -180,000 2.49% 5,180,559
2018-02-13 2018-02-09 0.640 8,814,265 +14,000 2.54% 5,641,130
2018-02-12 2018-02-08 0.660 8,800,265 -25,000 2.54% 5,808,175
2018-02-09 2018-02-07 0.640 8,825,265 -565,400 2.54% 5,648,170
2018-02-08 2018-02-06 0.620 9,390,665 +176,000 2.71% 5,822,212
2018-02-07 2018-02-05 0.680 9,214,665 -43,500 2.65% 6,265,972
2018-02-06 2018-02-02 0.680 9,258,165 +33,200 2.67% 6,295,552
2018-02-05 2018-02-01 0.700 9,224,965 -185,200 2.66% 6,457,475
2018-02-02 2018-01-31 0.620 9,410,165 +25,400 2.71% 5,834,302
2018-02-01 2018-01-30 0.620 9,384,765 -10,000 2.70% 5,818,554
2018-01-30 2018-01-26 0.640 9,394,765 -25,000 2.71% 6,012,650
2018-01-29 2018-01-25 0.660 9,419,765 -6,030 2.71% 6,217,045
2018-01-26 2018-01-24 0.640 9,425,795 -60,000 2.72% 6,032,509
2018-01-25 2018-01-23 0.640 9,485,795 -21,400 2.73% 6,070,909
2018-01-24 2018-01-22 0.640 9,507,195 -5,000 2.74% 6,084,605
2018-01-23 2018-01-19 0.660 9,512,195 +87,000 2.74% 6,278,049
2018-01-22 2018-01-18 0.640 9,425,195 -21,000 2.72% 6,032,125
2018-01-19 2018-01-17 0.640 9,446,195 -40,600 2.72% 6,045,565
2018-01-18 2018-01-16 0.640 9,486,795 -24,400 2.73% 6,071,549
2018-01-12 2018-01-10 0.640 9,511,195 -31,200 2.74% 6,087,165
2018-01-11 2018-01-09 0.640 9,542,395 +55,000 2.75% 6,107,133
2018-01-10 2018-01-08 0.660 9,487,395 -14,400 2.73% 6,261,681
2018-01-09 2018-01-05 0.660 9,501,795 +20,200 2.74% 6,271,185
2018-01-08 2018-01-04 0.640 9,481,595 -400 2.73% 6,068,221
2018-01-05 2018-01-03 0.640 9,481,995 +56,930 2.73% 6,068,477
2018-01-04 2018-01-02 0.620 9,425,065 +40,000 2.72% 5,843,540
2018-01-03 2017-12-29 0.600 9,385,065 -49,800 2.70% 5,631,039
2018-01-02 2017-12-28 0.620 9,434,865 +68,000 2.72% 5,849,616
2017-12-29 2017-12-27 0.620 9,366,865 +84,000 2.70% 5,807,456
2017-12-27 2017-12-21 0.620 9,282,865 -16,800 2.67% 5,755,376
2017-12-20 2017-12-18 0.620 9,299,665 +72,400 2.68% 5,765,792
2017-12-19 2017-12-15 0.620 9,227,265 -4,400 2.66% 5,720,904
2017-12-18 2017-12-14 0.600 9,231,665 -275,000 2.66% 5,538,999
2017-12-15 2017-12-13 0.620 9,506,665 +150 2.74% 5,894,132
2017-12-14 2017-12-12 0.600 9,506,515 +370,600 2.74% 5,703,909
2017-12-12 2017-12-08 0.620 9,135,915 -50,000 2.63% 5,664,267
2017-12-11 2017-12-07 0.620 9,185,915 -376,075 2.65% 5,695,267
2017-12-08 2017-12-06 0.620 9,561,990 -47,400 2.75% 5,928,434
2017-12-07 2017-12-05 0.640 9,609,390 +3,400 2.77% 6,150,010
2017-12-06 2017-12-04 0.620 9,605,990 -16,040 2.77% 5,955,714
2017-12-05 2017-12-01 0.620 9,622,030 +8,200 2.77% 5,965,659
2017-12-04 2017-11-30 0.600 9,613,830 +50,000 2.77% 5,768,298
2017-12-01 2017-11-29 0.620 9,563,830 -135,000 2.76% 5,929,575
2017-11-30 2017-11-28 0.620 9,698,830 +318,800 2.79% 6,013,275
2017-11-29 2017-11-27 0.640 9,380,030 -22,800 2.70% 6,003,219
2017-11-28 2017-11-24 0.640 9,402,830 +71,000 2.71% 6,017,811
2017-11-27 2017-11-23 0.640 9,331,830 -142,200 2.69% 5,972,371
2017-11-23 2017-11-21 0.620 9,474,030 -78,600 2.73% 5,873,899
2017-11-22 2017-11-20 0.620 9,552,630 +229,110 2.75% 5,922,631
2017-11-21 2017-11-17 0.640 9,323,520 +4,400 2.69% 5,967,053
2017-11-20 2017-11-16 0.640 9,319,120 +21,600 2.68% 5,964,237
2017-11-17 2017-11-15 0.600 9,297,520 -40,200 2.68% 5,578,512
2017-11-16 2017-11-14 0.620 9,337,720 +20,000 2.69% 5,789,386
2017-11-15 2017-11-13 0.640 9,317,720 -341,000 2.68% 5,963,341
2017-11-14 2017-11-10 0.620 9,658,720 +28,400 2.78% 5,988,406
2017-11-13 2017-11-09 0.640 9,630,320 -76,800 2.77% 6,163,405
2017-11-10 2017-11-08 0.600 9,707,120 +2,200 2.80% 5,824,272
2017-11-09 2017-11-07 0.580 9,704,920 -2,400 2.80% 5,628,854
2017-11-08 2017-11-06 0.580 9,707,320 -25,200 2.80% 5,630,246
2017-11-07 2017-11-03 0.560 9,732,520 +214,800 2.80% 5,450,211
2017-11-06 2017-11-02 0.580 9,517,720 +2,000 2.74% 5,520,278
2017-11-03 2017-11-01 0.580 9,515,720 +16,400 2.74% 5,519,118
2017-11-02 2017-10-31 0.540 9,499,320 +70,000 2.74% 5,129,633
2017-11-01 2017-10-30 0.580 9,429,320 +8,000 2.72% 5,469,006
2017-10-31 2017-10-27 0.580 9,421,320 +150,760 2.71% 5,464,366
2017-10-30 2017-10-26 0.580 9,270,560 +4,400 2.67% 5,376,925
2017-10-27 2017-10-25 0.580 9,266,160 -600 2.67% 5,374,373
2017-10-26 2017-10-24 0.580 9,266,760 +90,640 2.67% 5,374,721
2017-10-25 2017-10-23 0.600 9,176,120 -5,600 2.64% 5,505,672
2017-10-23 2017-10-19 0.600 9,181,720 +25,000 2.65% 5,509,032
2017-10-20 2017-10-18 0.600 9,156,720 +134,600 2.64% 5,494,032
2017-10-19 2017-10-17 0.620 9,022,120 +120,280 2.60% 5,593,714
2017-10-18 2017-10-16 0.600 8,901,840 -49,200 2.56% 5,341,104
2017-10-17 2017-10-13 0.600 8,951,040 +23,200 2.58% 5,370,624
2017-10-16 2017-10-12 0.580 8,927,840 +126,600 2.57% 5,178,147
2017-10-13 2017-10-11 0.580 8,801,240 +232,400 2.54% 5,104,719
2017-10-12 2017-10-10 0.600 8,568,840 +16,200 2.47% 5,141,304
2017-10-11 2017-10-09 0.600 8,552,640 +16,800 2.46% 5,131,584
2017-10-10 2017-10-06 0.640 8,535,840 -26,000 2.46% 5,462,938
2017-10-09 2017-10-04 0.640 8,561,840 +42,000 2.47% 5,479,578
2017-10-06 2017-10-03 0.640 8,519,840 +412,500 2.45% 5,452,698
2017-10-04 2017-09-29 0.620 8,107,340 +18,800 2.34% 5,026,551
2017-10-03 2017-09-28 0.620 8,088,540 +25,000 2.33% 5,014,895
2017-09-29 2017-09-27 0.620 8,063,540 -26,000 2.32% 4,999,395
2017-09-28 2017-09-26 0.600 8,089,540 -5,400 2.33% 4,853,724
2017-09-27 2017-09-25 0.600 8,094,940 -51,000 2.33% 4,856,964
2017-09-26 2017-09-22 0.620 8,145,940 +51,600 2.35% 5,050,483
2017-09-25 2017-09-21 0.600 8,094,340 +8,000 2.33% 4,856,604
2017-09-22 2017-09-20 0.580 8,086,340 +171,800 2.33% 4,690,077
2017-09-21 2017-09-19 0.620 7,914,540 +17,000 2.28% 4,907,015
2017-09-20 2017-09-18 0.640 7,897,540 +14,600 2.28% 5,054,426
2017-09-19 2017-09-15 0.640 7,882,940 +53,600 2.27% 5,045,082
2017-09-18 2017-09-14 0.640 7,829,340 -40,000 2.26% 5,010,778
2017-09-15 2017-09-13 0.640 7,869,340 -70,500 2.27% 5,036,378
2017-09-14 2017-09-12 0.640 7,939,840 -83,000 2.29% 5,081,498
2017-09-13 2017-09-11 0.640 8,022,840 +117,400 2.31% 5,134,618
2017-09-12 2017-09-08 0.660 7,905,440 -28,000 2.28% 5,217,590
2017-09-11 2017-09-07 0.640 7,933,440 +23,200 2.29% 5,077,402
2017-09-08 2017-09-06 0.620 7,910,240 +220,000 2.28% 4,904,349
2017-09-07 2017-09-05 0.660 7,690,240 -19,600 2.22% 5,075,558
2017-09-06 2017-09-04 0.600 7,709,840 -423,000 2.22% 4,625,904
2017-09-05 2017-09-01 0.560 8,132,840 -40,000 2.34% 4,554,390
2017-09-04 2017-08-31 0.560 8,172,840 +102,000 2.35% 4,576,790
2017-09-01 2017-08-30 0.560 8,070,840 +283,200 2.33% 4,519,670
2017-08-31 2017-08-29 0.560 7,787,640 -7,200 2.24% 4,361,078
2017-08-30 2017-08-28 0.580 7,794,840 -135,000 2.25% 4,521,007
2017-08-29 2017-08-25 0.540 7,929,840 -15,000 2.28% 4,282,114
2017-08-28 2017-08-24 0.540 7,944,840 -35,000 2.29% 4,290,214
2017-08-25 2017-08-22 0.540 7,979,840 +96,800 2.30% 4,309,114
2017-08-24 2017-08-21 0.540 7,883,040 -800 2.27% 4,256,842
2017-08-22 2017-08-18 0.540 7,883,840 -2,890 2.27% 4,257,274
2017-08-18 2017-08-16 0.540 7,886,730 +8,400 2.27% 4,258,834
2017-08-17 2017-08-15 0.520 7,878,330 +7,140 2.27% 4,096,732
2017-08-16 2017-08-14 0.520 7,871,190 +12,000 2.27% 4,093,019
2017-08-15 2017-08-11 0.540 7,859,190 -51,405 2.26% 4,243,963
2017-08-14 2017-08-10 0.560 7,910,595 +8,600 2.28% 4,429,933
2017-08-11 2017-08-09 0.560 7,901,995 +40,600 2.28% 4,425,117
2017-08-10 2017-08-08 0.600 7,861,395 -132,000 2.26% 4,716,837
2017-08-09 2017-08-07 0.620 7,993,395 -120,000 2.30% 4,955,905
2017-08-08 2017-08-04 0.560 8,113,395 -59,260 2.34% 4,543,501
2017-08-07 2017-08-03 0.560 8,172,655 -35,000 2.35% 4,576,687
2017-08-04 2017-08-02 0.580 8,207,655 -93,400 2.36% 4,760,440
2017-08-03 2017-08-01 0.540 8,301,055 +7,000 2.39% 4,482,570
2017-08-02 2017-07-31 0.540 8,294,055 -16,400 2.39% 4,478,790
2017-08-01 2017-07-28 0.520 8,310,455 +27,000 2.39% 4,321,437
2017-07-31 2017-07-27 0.520 8,283,455 +27,200 2.39% 4,307,397
2017-07-28 2017-07-26 0.520 8,256,255 -87,600 2.38% 4,293,253
2017-07-27 2017-07-25 0.520 8,343,855 +3,800 2.40% 4,338,805
2017-07-25 2017-07-21 0.500 8,340,055 -385,000 2.40% 4,170,027
2017-07-24 2017-07-20 0.520 8,725,055 -47,400 2.51% 4,537,029
2017-07-21 2017-07-19 0.480 8,772,455 -5,540 2.53% 4,210,778
2017-07-20 2017-07-18 0.480 8,777,995 -176,200 2.53% 4,213,438
2017-07-19 2017-07-17 0.500 8,954,195 -58,600 2.58% 4,477,097
2017-07-18 2017-07-14 0.580 9,012,795 -18,400 2.60% 5,227,421
2017-07-17 2017-07-13 0.580 9,031,195 -31,400 2.60% 5,238,093
2017-07-14 2017-07-12 0.540 9,062,595 -75,200 2.61% 4,893,801
2017-07-13 2017-07-11 0.520 9,137,795 -3,200 2.63% 4,751,653
2017-07-12 2017-07-10 0.520 9,140,995 -49,800 2.63% 4,753,317
2017-07-11 2017-07-07 0.520 9,190,795 +96,800 2.65% 4,779,213
2017-07-10 2017-07-06 0.480 9,093,995 +77,200 2.62% 4,365,118
2017-07-07 2017-07-05 0.480 9,016,795 +293,400 2.60% 4,328,062
2017-07-06 2017-07-04 0.500 8,723,395 +348,600 2.51% 4,361,697
2017-07-04 2017-06-30 0.620 8,374,795 +164,000 2.41% 5,192,373
2017-07-03 2017-06-29 0.640 8,210,795 +416,200 2.37% 5,254,909
2017-06-30 2017-06-28 0.680 7,794,595 +20,200 2.25% 5,300,325
2017-06-29 2017-06-27 0.760 7,774,395 -288,400 2.24% 5,908,540
2017-06-28 2017-06-26 0.820 8,062,795 -124,400 2.32% 6,611,492
2017-06-27 2017-06-23 0.860 8,187,195 +195,580 2.36% 7,040,988
2017-06-26 2017-06-22 0.940 7,991,615 +4,000 2.30% 7,512,118
2017-06-23 2017-06-21 0.880 7,987,615 -197,800 2.30% 7,029,101
2017-06-22 2017-06-20 0.800 8,185,415 -284,400 2.36% 6,548,332
2017-06-21 2017-06-19 0.780 8,469,815 -36,600 2.44% 6,606,456
2017-06-20 2017-06-16 0.740 8,506,415 -121,600 2.45% 6,294,747
2017-06-19 2017-06-15 0.740 8,628,015 -43,600 2.49% 6,384,731
2017-06-16 2017-06-14 0.680 8,671,615 +2,000 2.50% 5,896,698
2017-06-15 2017-06-13 0.700 8,669,615 +25,000 2.50% 6,068,730
2017-06-14 2017-06-12 0.680 8,644,615 -31,000 2.49% 5,878,338
2017-06-13 2017-06-09 0.700 8,675,615 +45,000 2.50% 6,072,930
2017-06-12 2017-06-08 0.720 8,630,615 +10,200 2.49% 6,214,043
2017-06-09 2017-06-07 0.700 8,620,415 -14,400 2.48% 6,034,290
2017-06-08 2017-06-06 0.700 8,634,815 -19,260 2.49% 6,044,370
2017-06-07 2017-06-05 0.680 8,654,075 -40,200 2.49% 5,884,771
2017-06-06 2017-06-02 0.720 8,694,275 +41,000 2.50% 6,259,878
2017-06-05 2017-06-01 0.740 8,653,275 +75,600 2.49% 6,403,423
2017-06-02 2017-05-31 0.760 8,577,675 -5,600 2.47% 6,519,033
2017-06-01 2017-05-29 0.760 8,583,275 -56,400 2.47% 6,523,289
2017-05-31 2017-05-26 0.760 8,639,675 -1,200 2.49% 6,566,153
2017-05-29 2017-05-25 0.780 8,640,875 -94,400 2.49% 6,739,882
2017-05-26 2017-05-24 0.780 8,735,275 -240,200 2.52% 6,813,514
2017-05-25 2017-05-23 0.740 8,975,475 -60,600 2.59% 6,641,851
2017-05-24 2017-05-22 0.740 9,036,075 -57,600 2.60% 6,686,695
2017-05-23 2017-05-19 0.740 9,093,675 +19,000 2.62% 6,729,319
2017-05-22 2017-05-18 0.740 9,074,675 -39,000 2.61% 6,715,259
2017-05-19 2017-05-17 0.740 9,113,675 +90,000 2.63% 6,744,119
2017-05-18 2017-05-16 0.780 9,023,675 -97,800 2.60% 7,038,466
2017-05-17 2017-05-15 0.800 9,121,475 +74,000 2.63% 7,297,180
2017-05-16 2017-05-12 0.760 9,047,475 -146,400 2.61% 6,876,081
2017-05-15 2017-05-11 0.720 9,193,875 +19,400 2.65% 6,619,590
2017-05-12 2017-05-10 0.740 9,174,475 +45,200 2.64% 6,789,111
2017-05-11 2017-05-09 0.760 9,129,275 -42,600 2.63% 6,938,249
2017-05-10 2017-05-08 0.720 9,171,875 +111,600 2.64% 6,603,750
2017-05-09 2017-05-05 0.760 9,060,275 +60,200 2.61% 6,885,809
2017-05-08 2017-05-04 0.800 9,000,075 +199,880 2.59% 7,200,060
2017-05-05 2017-05-02 0.820 8,800,195 -305,000 2.54% 7,216,160
2017-05-04 2017-04-28 0.720 9,105,195 -17,800 2.62% 6,555,740
2017-05-02 2017-04-27 0.720 9,122,995 +966,340 2.63% 6,568,556
2017-04-28 2017-04-26 0.780 8,156,655 +706,000 2.35% 6,362,191
2017-04-27 2017-04-25 0.840 7,450,655 +440,600 2.15% 6,258,550
2017-04-26 2017-04-24 0.900 7,010,055 +396,400 2.02% 6,309,049
2017-04-25 2017-04-21 0.960 6,613,655 -350,400 1.91% 6,349,109
2017-04-24 2017-04-20 1.020 6,964,055 +646,800 2.01% 7,103,336
2017-04-21 2017-04-19 1.100 6,317,255 +862,600 1.82% 6,948,980
2017-04-20 2017-04-18 1.200 5,454,655 +198,800 1.57% 6,545,586
2017-04-19 2017-04-13 1.280 5,255,855 +164,600 1.51% 6,727,494
2017-04-18 2017-04-12 1.300 5,091,255 +355,600 1.47% 6,618,631
2017-04-13 2017-04-11 1.460 4,735,655 +14,600 1.36% 6,914,056
2017-04-12 2017-04-10 1.480 4,721,055 -393,000 1.36% 6,987,161
2017-04-11 2017-04-07 1.280 5,114,055 -14,000 1.47% 6,545,990
2017-04-10 2017-04-06 1.300 5,128,055 +172,000 1.48% 6,666,471
2017-04-07 2017-04-05 1.300 4,956,055 +24,400 1.43% 6,442,871
2017-04-06 2017-04-03 1.280 4,931,655 -1,980 1.42% 6,312,518
2017-04-05 2017-03-31 1.300 4,933,635 +26,200 1.42% 6,413,725
2017-04-03 2017-03-30 1.280 4,907,435 +6,950 1.41% 6,281,517
2017-03-31 2017-03-29 1.360 4,900,485 +259,970 1.41% 6,664,660
2017-03-30 2017-03-28 1.400 4,640,515 +206,000 1.34% 6,496,721
2017-03-29 2017-03-27 1.440 4,434,515 +19,200 1.28% 6,385,702
2017-03-28 2017-03-24 1.420 4,415,315 +124,600 1.27% 6,269,747
2017-03-27 2017-03-23 1.500 4,290,715 +537,020 1.24% 6,436,072
2017-03-24 2017-03-22 1.480 3,753,695 +282,600 1.08% 5,555,469
2017-03-23 2017-03-21 1.540 3,471,095 +304,600 1.00% 5,345,486
2017-03-22 2017-03-20 1.560 3,166,495 -112,200 0.91% 4,939,732
2017-03-21 2017-03-17 1.540 3,278,695 -1,381,800 0.94% 5,049,190
2017-03-20 2017-03-16 2.240 4,660,495 +307,000 1.34% 10,439,509
2017-03-17 2017-03-15 2.980 4,353,495 -37,400 1.25% 12,973,415
2017-03-16 2017-03-14 3.300 4,390,895 +2,790,710 1.26% 14,489,953
2017-03-15 2017-03-13 3.480 1,600,185 +8,000 0.46% 5,568,644
2017-03-13 2017-03-09 3.480 1,592,185 -800 0.46% 5,540,804
2017-03-10 2017-03-08 3.460 1,592,985 +1,800 0.46% 5,511,728
2017-03-09 2017-03-07 3.500 1,591,185 +3,050 0.46% 5,569,147
2017-03-08 2017-03-06 3.520 1,588,135 -10,200 0.46% 5,590,235
2017-03-07 2017-03-03 3.580 1,598,335 +5,000 0.46% 5,722,039
2017-03-06 2017-03-02 3.660 1,593,335 +25,200 0.46% 5,831,606
2017-03-03 2017-03-01 3.700 1,568,135 -18,935 0.45% 5,802,099
2017-03-02 2017-02-28 3.640 1,587,070 +2,000 0.46% 5,776,935
2017-03-01 2017-02-27 3.620 1,585,070 +5,000 0.46% 5,737,953
2017-02-27 2017-02-23 3.700 1,580,070 -9,310 0.46% 5,846,259
2017-02-24 2017-02-22 3.740 1,589,380 +1,000 0.46% 5,944,281
2017-02-23 2017-02-21 3.780 1,588,380 +18,600 0.46% 6,004,076
2017-02-22 2017-02-20 3.780 1,569,780 -14,000 0.45% 5,933,768
2017-02-21 2017-02-17 3.880 1,583,780 -21,000 0.46% 6,145,066
2017-02-20 2017-02-16 3.800 1,604,780 -2,400 0.46% 6,098,164
2017-02-17 2017-02-15 3.780 1,607,180 -20,100 0.46% 6,075,140
2017-02-16 2017-02-14 3.760 1,627,280 +38,680 0.47% 6,118,573
2017-02-15 2017-02-13 3.780 1,588,600 -3,000 0.46% 6,004,908
2017-02-14 2017-02-10 3.780 1,591,600 +24,400 0.46% 6,016,248
2017-02-10 2017-02-08 3.820 1,567,200 -1,400 0.45% 5,986,704
2017-02-09 2017-02-07 3.880 1,568,600 -3,200 0.45% 6,086,168
2017-02-08 2017-02-06 4.000 1,571,800 -12,600 0.45% 6,287,200
2017-02-07 2017-02-03 3.940 1,584,400 -4,800 0.46% 6,242,536
2017-02-06 2017-02-02 3.980 1,589,200 +11,800 0.46% 6,325,016
2017-02-03 2017-02-01 4.020 1,577,400 +3,800 0.45% 6,341,148
2017-02-02 2017-01-27 4.060 1,573,600 -77,600 0.45% 6,388,816
2017-02-01 2017-01-25 3.780 1,651,200 -25,000 0.48% 6,241,536
2017-01-26 2017-01-24 3.740 1,676,200 -70,940 0.48% 6,268,988
2017-01-25 2017-01-23 3.640 1,747,140 +9,400 0.50% 6,359,590
2017-01-24 2017-01-20 3.700 1,737,740 +40,600 0.50% 6,429,638
2017-01-23 2017-01-19 3.820 1,697,140 -200 0.49% 6,483,075
2017-01-20 2017-01-18 3.860 1,697,340 +30,200 0.49% 6,551,732
2017-01-19 2017-01-17 3.860 1,667,140 -39,800 0.48% 6,435,160
2017-01-18 2017-01-16 3.840 1,706,940 -45,400 0.49% 6,554,650
2017-01-17 2017-01-13 3.640 1,752,340 -27,200 0.50% 6,378,518
2017-01-16 2017-01-12 3.580 1,779,540 -200 0.51% 6,370,753
2017-01-13 2017-01-11 3.580 1,779,740 +22,000 0.51% 6,371,469
2017-01-12 2017-01-10 3.600 1,757,740 +8,000 0.51% 6,327,864
2017-01-11 2017-01-09 3.620 1,749,740 +27,200 0.50% 6,334,059
2017-01-10 2017-01-06 3.640 1,722,540 +76,200 0.50% 6,270,046
2017-01-09 2017-01-05 3.700 1,646,340 +50,800 0.47% 6,091,458
2017-01-06 2017-01-04 3.680 1,595,540 +10,800 0.46% 5,871,587
2017-01-05 2017-01-03 3.680 1,584,740 -26,640 0.46% 5,831,843
2017-01-04 2016-12-30 3.680 1,611,380 -1,800 0.46% 5,929,878
2017-01-03 2016-12-29 3.620 1,613,180 +2,800 0.46% 5,839,712
2016-12-30 2016-12-28 3.680 1,610,380 +1,000 0.46% 5,926,198
2016-12-29 2016-12-23 3.640 1,609,380 -5,600 0.46% 5,858,143
2016-12-28 2016-12-22 3.760 1,614,980 -440 0.47% 6,072,325
2016-12-23 2016-12-21 3.840 1,615,420 +10,400 0.47% 6,203,213
2016-12-22 2016-12-20 3.880 1,605,020 +2,000 0.46% 6,227,478
2016-12-21 2016-12-19 4.000 1,603,020 -18,000 0.46% 6,412,080
2016-12-20 2016-12-16 3.920 1,621,020 -200 0.47% 6,354,398
2016-12-19 2016-12-15 3.900 1,621,220 +9,600 0.47% 6,322,758
2016-12-16 2016-12-14 4.000 1,611,620 -5,000 0.46% 6,446,480
2016-12-15 2016-12-13 3.920 1,616,620 -10,400 0.47% 6,337,150
2016-12-14 2016-12-12 3.860 1,627,020 +24,400 0.47% 6,280,297
2016-12-13 2016-12-09 4.220 1,602,620 +19,000 0.46% 6,763,056
2016-12-12 2016-12-08 4.240 1,583,620 -99,200 0.46% 6,714,549
2016-12-09 2016-12-07 4.060 1,682,820 +2,000 0.48% 6,832,249
2016-12-08 2016-12-06 4.100 1,680,820 -20,200 0.48% 6,891,362
2016-12-07 2016-12-05 4.080 1,701,020 -58,000 0.49% 6,940,162
2016-12-06 2016-12-02 4.200 1,759,020 -4,200 0.51% 7,387,884
2016-12-05 2016-12-01 4.220 1,763,220 +21,600 0.51% 7,440,788
2016-12-02 2016-11-30 4.360 1,741,620 -253,400 0.50% 7,593,463
2016-12-01 2016-11-29 4.360 1,995,020 +7,200 0.57% 8,698,287
2016-11-30 2016-11-28 4.420 1,987,820 -62,200 0.57% 8,786,164
2016-11-29 2016-11-25 4.480 2,050,020 -111,470 0.59% 9,184,090
2016-11-28 2016-11-24 4.500 2,161,490 -16,660 0.62% 9,726,705
2016-11-25 2016-11-23 4.500 2,178,150 -46,800 0.63% 9,801,675
2016-11-24 2016-11-22 4.560 2,224,950 +11,600 0.64% 10,145,772
2016-11-23 2016-11-21 4.580 2,213,350 -15,000 0.64% 10,137,143
2016-11-22 2016-11-18 4.580 2,228,350 +33,800 0.64% 10,205,843
2016-11-21 2016-11-17 4.680 2,194,550 +4,600 0.63% 10,270,494
2016-11-18 2016-11-16 4.780 2,189,950 -7,180 0.63% 10,467,961
2016-11-17 2016-11-15 4.640 2,197,130 -27,400 0.63% 10,194,683
2016-11-16 2016-11-14 4.540 2,224,530 +63,600 0.64% 10,099,366
2016-11-15 2016-11-11 4.600 2,160,930 +7,200 0.62% 9,940,278
2016-11-14 2016-11-10 6.300 2,153,730 +39,800 0.62% 13,568,499
2016-11-11 2016-11-09 6.000 2,113,930 +4,800 0.61% 12,683,580
2016-11-10 2016-11-08 6.200 2,109,130 +85,800 0.61% 13,076,606
2016-11-09 2016-11-07 7.200 2,023,330 -43,600 0.58% 14,567,976
2016-11-08 2016-11-04 7.000 2,066,930 +29,200 0.60% 14,468,510
2016-11-07 2016-11-03 7.100 2,037,730 -1,000 0.59% 14,467,883
2016-11-04 2016-11-02 7.100 2,038,730 -55,200 0.59% 14,474,983
2016-11-03 2016-11-01 6.700 2,093,930 +19,640 0.60% 14,029,331
2016-11-02 2016-10-31 6.400 2,074,290 -23,560 0.60% 13,275,456
2016-11-01 2016-10-28 6.500 2,097,850 -116,200 0.60% 13,636,025
2016-10-31 2016-10-27 6.100 2,214,050 +765,400 0.64% 13,505,705
2016-10-28 2016-10-26 5.900 1,448,650 -5,400 0.42% 8,547,035
2016-10-27 2016-10-25 5.700 1,454,050 -29,400 0.42% 8,288,085
2016-10-26 2016-10-24 5.400 1,483,450 -1,600 0.43% 8,010,630
2016-10-25 2016-10-20 5.000 1,485,050 +28,800 0.43% 7,425,250
2016-10-24 2016-10-19 5.400 1,456,250 +9,600 0.42% 7,863,750
2016-10-20 2016-10-18 5.900 1,446,650 -63,280 0.42% 8,535,235
2016-10-19 2016-10-17 4.660 1,509,930 -3,400 0.43% 7,036,274
2016-10-18 2016-10-14 4.720 1,513,330 +15,400 0.44% 7,142,918
2016-10-14 2016-10-12 4.700 1,497,930 -400 0.43% 7,040,271
2016-10-13 2016-10-11 4.680 1,498,330 +1,400 0.43% 7,012,184
2016-10-11 2016-10-06 4.700 1,496,930 -120 0.43% 7,035,571
2016-10-07 2016-10-05 4.700 1,497,050 +1,600 0.43% 7,036,135
2016-10-05 2016-10-03 4.700 1,495,450 -20,200 0.43% 7,028,615
2016-10-04 2016-09-30 4.500 1,515,650 +11,200 0.44% 6,820,425
2016-10-03 2016-09-29 4.480 1,504,450 -5,000 0.43% 6,739,936
2016-09-30 2016-09-28 4.500 1,509,450 -11,600 0.43% 6,792,525
2016-09-29 2016-09-27 4.540 1,521,050 -8,800 0.44% 6,905,567
2016-09-28 2016-09-26 4.500 1,529,850 -22,200 0.44% 6,884,325
2016-09-27 2016-09-23 4.760 1,552,050 +1,600 0.45% 7,387,758
2016-09-26 2016-09-22 4.860 1,550,450 +9,000 0.45% 7,535,187
2016-09-23 2016-09-21 4.860 1,541,450 +10,220 0.44% 7,491,447
2016-09-22 2016-09-20 4.900 1,531,230 +6,000 0.44% 7,503,027
2016-09-21 2016-09-19 4.920 1,525,230 +1,960 0.44% 7,504,132
2016-09-20 2016-09-15 4.840 1,523,270 +4,800 0.44% 7,372,627
2016-09-19 2016-09-14 4.820 1,518,470 +1,400 0.44% 7,319,025
2016-09-15 2016-09-13 4.820 1,517,070 +2,400 0.44% 7,312,277
2016-09-14 2016-09-12 4.620 1,514,670 +4,600 0.44% 6,997,775
2016-09-13 2016-09-09 4.780 1,510,070 -3,200 0.44% 7,218,135
2016-09-12 2016-09-08 5.100 1,513,270 +49,200 0.44% 7,717,677
2016-09-09 2016-09-07 5.200 1,464,070 +14,000 0.42% 7,613,164
2016-09-08 2016-09-06 5.100 1,450,070 +42,000 0.42% 7,395,357
2016-09-07 2016-09-05 4.920 1,408,070 -180 0.41% 6,927,704
2016-09-06 2016-09-02 4.920 1,408,250 -14,600 0.41% 6,928,590
2016-09-05 2016-09-01 4.720 1,422,850 -34,600 0.41% 6,715,852
2016-09-02 2016-08-31 4.900 1,457,450 +1,000 0.42% 7,141,505
2016-09-01 2016-08-30 4.940 1,456,450 -3,600 0.42% 7,194,863
2016-08-31 2016-08-29 5.000 1,460,050 +3,000 0.42% 7,300,250
2016-08-30 2016-08-26 5.200 1,457,050 +52,000 0.42% 7,576,660
2016-08-29 2016-08-25 5.100 1,405,050 -43,400 0.40% 7,165,755
2016-08-26 2016-08-24 5.300 1,448,450 +51,400 0.42% 7,676,785
2016-08-24 2016-08-22 4.820 1,397,050 -50,000 0.40% 6,733,781
2016-08-23 2016-08-19 4.800 1,447,050 -800 0.42% 6,945,840
2016-08-22 2016-08-18 4.820 1,447,850 +6,400 0.42% 6,978,637
2016-08-19 2016-08-17 4.960 1,441,450 -12,380 0.42% 7,149,592
2016-08-18 2016-08-16 4.940 1,453,830 +10,600 0.42% 7,181,920
2016-08-17 2016-08-15 4.720 1,443,230 -11,400 0.42% 6,812,046
2016-08-16 2016-08-12 4.780 1,454,630 +47,920 0.42% 6,953,131
2016-08-15 2016-08-11 4.040 1,406,710 -4,300 0.41% 5,683,108
2016-08-12 2016-08-10 4.000 1,411,010 -2,600 0.41% 5,644,040
2016-08-11 2016-08-09 3.940 1,413,610 -35,490 2.37% 5,569,623
2016-08-10 2016-08-08 3.200 1,449,100 +2,600 2.43% 4,637,120
2016-08-09 2016-08-05 3.120 1,446,500 +11,800 2.43% 4,513,080
2016-08-08 2016-08-04 3.100 1,434,700 +400 2.41% 4,447,570
2016-08-05 2016-08-03 3.040 1,434,300 -8,000 2.41% 4,360,272
2016-08-04 2016-08-01 3.040 1,442,300 +10,000 2.42% 4,384,592
2016-08-03 2016-07-29 3.160 1,432,300 +16,000 2.40% 4,526,068
2016-07-29 2016-07-27 3.260 1,416,300 +15,000 2.38% 4,617,138
2016-07-28 2016-07-26 3.220 1,401,300 +16,200 2.35% 4,512,186
2016-07-27 2016-07-25 3.320 1,385,100 +97,600 2.32% 4,598,532
2016-07-26 2016-07-22 3.260 1,287,500 -4,200 2.16% 4,197,250
2016-07-25 2016-07-21 3.160 1,291,700 -160 2.17% 4,081,772
2016-07-21 2016-07-19 3.020 1,291,860 +3,000 2.17% 3,901,417
2016-07-19 2016-07-15 3.160 1,288,860 -2,000 2.16% 4,072,798
2016-07-18 2016-07-14 3.180 1,290,860 -5,000 2.17% 4,104,935
2016-07-15 2016-07-13 3.000 1,295,860 -30 2.17% 3,887,580
2016-07-13 2016-07-11 3.120 1,295,890 -1,000 2.17% 4,043,177
2016-07-07 2016-07-05 3.260 1,296,890 -10,400 2.18% 4,227,861
2016-07-06 2016-07-04 3.120 1,307,290 +400 2.19% 4,078,745
2016-07-05 2016-06-30 3.080 1,306,890 +200 2.19% 4,025,221
2016-06-28 2016-06-24 3.200 1,306,690 +9,000 2.19% 4,181,408
2016-06-27 2016-06-23 3.260 1,297,690 +400 2.18% 4,230,469
2016-06-24 2016-06-22 3.260 1,297,290 -10,000 2.18% 4,229,165
2016-06-22 2016-06-20 3.220 1,307,290 +800 2.19% 4,209,474
2016-06-21 2016-06-17 3.240 1,306,490 +4,600 2.19% 4,233,028
2016-06-20 2016-06-16 3.160 1,301,890 +61,200 2.18% 4,113,972
2016-06-17 2016-06-15 3.580 1,240,690 -6,800 2.08% 4,441,670
2016-06-16 2016-06-14 3.740 1,247,490 +4,000 2.09% 4,665,613
2016-06-15 2016-06-13 3.740 1,243,490 -5,000 2.09% 4,650,653
2016-06-14 2016-06-10 3.840 1,248,490 +13,600 2.09% 4,794,202
2016-06-13 2016-06-08 3.940 1,234,890 +55,820 2.07% 4,865,467
2016-06-10 2016-06-07 4.160 1,179,070 -9,000 1.98% 4,904,931
2016-06-07 2016-06-03 4.200 1,188,070 +4,800 1.99% 4,989,894
2016-06-06 2016-06-02 4.240 1,183,270 +20,000 1.98% 5,017,065
2016-06-03 2016-06-01 4.340 1,163,270 +18,000 1.95% 5,048,592
2016-06-02 2016-05-31 4.500 1,145,270 -3,940 1.92% 5,153,715
2016-06-01 2016-05-30 4.380 1,149,210 +2,400 1.93% 5,033,540
2016-05-31 2016-05-27 4.420 1,146,810 -2,780 1.92% 5,068,900
2016-05-30 2016-05-26 4.400 1,149,590 +5,440 1.93% 5,058,196
2016-05-27 2016-05-25 4.380 1,144,150 +10,200 1.92% 5,011,377
2016-05-26 2016-05-24 4.320 1,133,950 +26,000 1.90% 4,898,664
2016-05-25 2016-05-23 4.240 1,107,950 +4,400 1.86% 4,697,708
2016-05-23 2016-05-19 5.200 1,103,550 -3,550 1.85% 5,738,460
2016-05-20 2016-05-18 5.100 1,107,100 -5,800 1.86% 5,646,210
2016-05-19 2016-05-17 5.200 1,112,900 -7,200 1.87% 5,787,080
2016-05-18 2016-05-16 4.620 1,120,100 -2,000 1.88% 5,174,862
2016-05-17 2016-05-13 4.760 1,122,100 +3,400 1.88% 5,341,196
2016-05-16 2016-05-12 4.800 1,118,700 +6,600 1.88% 5,369,760
2016-05-13 2016-05-11 4.940 1,112,100 +3,000 1.87% 5,493,774
2016-05-12 2016-05-10 4.980 1,109,100 +1,800 1.86% 5,523,318
2016-05-11 2016-05-09 5.000 1,107,300 +16,000 1.86% 5,536,500
2016-05-09 2016-05-05 4.980 1,091,300 +8,000 1.83% 5,434,674
2016-05-05 2016-05-03 5.200 1,083,300 -13,200 1.82% 5,633,160
2016-05-04 2016-04-29 5.600 1,096,500 +10,400 1.84% 6,140,400
2016-05-03 2016-04-28 5.400 1,086,100 +9,600 1.82% 5,864,940
2016-04-29 2016-04-27 5.600 1,076,500 +9,400 1.81% 6,028,400
2016-04-28 2016-04-26 6.000 1,067,100 +13,000 1.79% 6,402,600
2016-04-27 2016-04-25 6.500 1,054,100 -45,400 1.77% 6,851,650
2016-04-25 2016-04-21 4.400 1,099,500 +2,200 1.84% 4,837,800
2016-04-22 2016-04-20 4.440 1,097,300 +6,000 1.84% 4,872,012
2016-04-21 2016-04-19 4.260 1,091,300 -1,760 1.83% 4,648,938
2016-04-20 2016-04-18 4.000 1,093,060 -4,200 1.83% 4,372,240
2016-04-19 2016-04-15 4.220 1,097,260 +4,800 1.84% 4,630,437
2016-04-18 2016-04-14 4.240 1,092,460 +1,510 1.83% 4,632,030
2016-04-15 2016-04-13 4.600 1,090,950 +5,200 1.83% 5,018,370
2016-04-14 2016-04-12 4.760 1,085,750 +3,400 1.82% 5,168,170
2016-04-13 2016-04-11 5.000 1,082,350 -5,000 1.82% 5,411,750
2016-04-12 2016-04-08 4.980 1,087,350 +12,600 1.82% 5,415,003
2016-04-11 2016-04-07 5.000 1,074,750 -3,800 1.80% 5,373,750
2016-04-08 2016-04-06 5.000 1,078,550 -560 1.81% 5,392,750
2016-04-07 2016-04-05 5.300 1,079,110 +23,000 1.81% 5,719,283
2016-04-06 2016-04-01 5.500 1,056,110 +9,200 1.77% 5,808,605
2016-04-05 2016-03-31 5.700 1,046,910 +11,400 1.76% 5,967,387
2016-04-01 2016-03-30 5.800 1,035,510 +600 1.74% 6,005,958
2016-03-31 2016-03-29 6.300 1,034,910 +22,600 1.74% 6,519,933
2016-03-30 2016-03-24 7.700 1,012,310 +30,400 1.70% 7,794,787
2016-03-29 2016-03-23 7.500 981,910 +21,300 1.65% 7,364,325
2016-03-24 2016-03-22 8.000 960,610 -14,190 1.61% 7,684,880
2016-03-23 2016-03-21 6.800 974,800 -85,400 1.64% 6,628,640
2016-03-22 2016-03-18 5.000 1,060,200 +3,400 1.78% 5,301,000
2016-03-21 2016-03-17 5.100 1,056,800 +2,000 1.77% 5,389,680
2016-03-18 2016-03-16 4.940 1,054,800 +7,800 1.77% 5,210,712
2016-03-17 2016-03-15 5.300 1,047,000 +1,000 1.76% 5,549,100
2016-03-16 2016-03-14 5.300 1,046,000 -17,800 1.75% 5,543,800
2016-03-15 2016-03-11 5.300 1,063,800 -5,400 1.78% 5,638,140
2016-03-14 2016-03-10 4.900 1,069,200 +10,000 1.79% 5,239,080
2016-03-11 2016-03-09 5.300 1,059,200 -24,460 1.78% 5,613,760
2016-03-10 2016-03-08 5.200 1,083,660 -8,560 1.82% 5,635,032
2016-03-08 2016-03-04 5.100 1,092,220 +800 1.83% 5,570,322
2016-03-07 2016-03-03 5.100 1,091,420 +14,400 1.83% 5,566,242
2016-03-04 2016-03-02 5.200 1,077,020 -7,260 1.81% 5,600,504
2016-03-03 2016-03-01 5.500 1,084,280 +28,290 1.82% 5,963,540
2016-03-01 2016-02-26 5.200 1,055,990 +7,800 1.77% 5,491,148
2016-02-29 2016-02-25 5.700 1,048,190 -180 1.76% 5,974,683
2016-02-26 2016-02-24 4.980 1,048,370 +14,000 1.76% 5,220,883
2016-02-25 2016-02-23 3.060 1,034,370 +600 1.74% 3,165,172
2016-02-24 2016-02-22 3.020 1,033,770 -6,400 1.73% 3,121,985
2016-02-22 2016-02-18 3.000 1,040,170 -3,400 1.74% 3,120,510
2016-02-19 2016-02-17 2.800 1,043,570 -2,800 1.75% 2,921,996
2016-02-18 2016-02-16 2.800 1,046,370 -105,370 1.76% 2,929,836
2016-02-15 2016-02-11 2.720 1,151,740 -6,705 1.93% 3,132,733
2016-02-11 2016-02-04 3.020 1,158,445 +1,000 1.94% 3,498,504
2016-02-05 2016-02-03 2.780 1,157,445 -2,200 1.94% 3,217,697
2016-02-04 2016-02-02 2.620 1,159,645 -80 1.95% 3,038,270
2016-02-02 2016-01-29 2.740 1,159,725 -7,000 1.95% 3,177,646
2016-02-01 2016-01-28 2.720 1,166,725 -16,000 1.96% 3,173,492
2016-01-29 2016-01-27 2.660 1,182,725 +22,200 1.98% 3,146,048
2016-01-28 2016-01-26 3.000 1,160,525 +1,000 1.95% 3,481,575
2016-01-27 2016-01-25 3.120 1,159,525 -1,200 1.95% 3,617,718
2016-01-26 2016-01-22 3.080 1,160,725 -4,340 1.95% 3,575,033
2016-01-25 2016-01-21 3.300 1,165,065 -24,730 1.95% 3,844,714
2016-01-22 2016-01-20 3.200 1,189,795 -16,460 2.00% 3,807,344
2016-01-21 2016-01-19 4.500 1,206,255 +4,720 2.02% 5,428,147
2016-01-20 2016-01-18 4.940 1,201,535 +65,800 2.02% 5,935,583
2016-01-19 2016-01-15 5.900 1,135,735 +14,200 1.91% 6,700,836
2016-01-18 2016-01-14 6.500 1,121,535 +7,600 1.88% 7,289,977
2016-01-15 2016-01-13 7.100 1,113,935 +19,530 1.87% 7,908,938
2016-01-14 2016-01-12 7.400 1,094,405 +6,600 1.84% 8,098,597
2016-01-13 2016-01-11 7.700 1,087,805 -430 1.82% 8,376,098
2016-01-12 2016-01-08 8.100 1,088,235 +600 1.83% 8,814,703
2016-01-11 2016-01-07 8.000 1,087,635 +1,800 1.82% 8,701,080
2016-01-08 2016-01-06 8.500 1,085,835 -1,200 1.82% 9,229,597
2016-01-07 2016-01-05 8.700 1,087,035 -1,200 1.82% 9,457,204
2016-01-06 2016-01-04 8.600 1,088,235 +600 1.83% 9,358,821
2016-01-05 2015-12-31 8.800 1,087,635 -2,280 1.82% 9,571,188
2016-01-04 2015-12-29 8.500 1,089,915 +600 1.83% 9,264,277
2015-12-30 2015-12-28 8.700 1,089,315 -1,600 1.83% 9,477,040
2015-12-29 2015-12-24 8.200 1,090,915 -20,650 1.83% 8,945,503
2015-12-28 2015-12-22 8.400 1,111,565 +20,540 1.86% 9,337,146
2015-12-23 2015-12-21 8.200 1,091,025 -30 1.83% 8,946,405
2015-12-22 2015-12-18 8.500 1,091,055 -20,180 1.83% 9,273,967
2015-12-21 2015-12-17 7.800 1,111,235 -47,000 1.86% 8,667,633
2015-12-17 2015-12-15 7.800 1,158,235 -2,260 1.94% 9,034,233
2015-12-16 2015-12-14 7.600 1,160,495 +3,800 1.95% 8,819,762
2015-12-15 2015-12-11 8.000 1,156,695 +8,200 1.94% 9,253,560
2015-12-14 2015-12-10 8.200 1,148,495 -1,860 1.93% 9,417,659
2015-12-11 2015-12-09 8.400 1,150,355 -400 1.93% 9,662,982
2015-12-10 2015-12-08 8.400 1,150,755 +2,820 1.93% 9,666,342
2015-12-09 2015-12-07 8.200 1,147,935 +14,580 1.93% 9,413,067
2015-12-08 2015-12-04 8.900 1,133,355 +8,880 1.90% 10,086,859
2015-12-07 2015-12-03 9.600 1,124,475 -1,200 1.89% 10,794,960
2015-12-04 2015-12-02 10.000 1,125,675 +300 1.89% 11,256,750
2015-12-03 2015-12-01 10.200 1,125,375 +585 1.89% 11,478,825
2015-12-02 2015-11-30 10.200 1,124,790 +3,120 1.89% 11,472,858
2015-12-01 2015-11-27 10.400 1,121,670 +2,460 1.88% 11,665,368
2015-11-30 2015-11-26 11.200 1,119,210 -11,580 1.88% 12,535,152
2015-11-27 2015-11-25 10.600 1,130,790 -660 1.90% 11,986,374
2015-11-26 2015-11-24 10.400 1,131,450 +7,980 1.90% 11,767,080
2015-11-25 2015-11-23 10.700 1,123,470 -1,140 1.88% 12,021,129
2015-11-24 2015-11-20 10.900 1,124,610 +720 1.89% 12,258,249
2015-11-23 2015-11-19 11.100 1,123,890 +13,440 1.89% 12,475,179
2015-11-20 2015-11-18 11.100 1,110,450 +1,920 1.86% 12,325,995
2015-11-19 2015-11-17 11.200 1,108,530 +8,940 1.86% 12,415,536
2015-11-18 2015-11-16 11.400 1,099,590 +2,660 1.84% 12,535,326
2015-11-16 2015-11-12 12.400 1,096,930 +180 1.84% 13,601,932
2015-11-13 2015-11-11 12.300 1,096,750 +795 1.84% 13,490,025
2015-11-12 2015-11-10 12.500 1,095,955 -180 1.84% 13,699,438
2015-11-11 2015-11-09 12.300 1,096,135 -540 1.84% 13,482,460
2015-11-10 2015-11-06 12.400 1,096,675 -2,640 1.84% 13,598,770
2015-11-09 2015-11-05 12.300 1,099,315 +10,140 1.84% 13,521,574
2015-11-06 2015-11-04 12.600 1,089,175 -7,020 1.83% 13,723,605
2015-11-05 2015-11-03 12.700 1,096,195 -6,420 1.84% 13,921,676
2015-11-04 2015-11-02 12.700 1,102,615 +2,970 1.85% 14,003,210
2015-11-03 2015-10-30 12.900 1,099,645 +2,640 1.84% 14,185,420
2015-10-30 2015-10-28 12.800 1,097,005 +2,580 1.84% 14,041,664
2015-10-29 2015-10-27 12.900 1,094,425 -3,420 1.84% 14,118,082
2015-10-28 2015-10-26 13.100 1,097,845 +240 1.84% 14,381,770
2015-10-27 2015-10-23 13.100 1,097,605 +70,500 1.84% 14,378,626
2015-10-26 2015-10-22 13.300 1,027,105 +31,740 1.72% 13,660,496
2015-10-23 2015-10-20 12.900 995,365 +13,020 1.67% 12,840,208
2015-10-22 2015-10-19 13.100 982,345 +2,640 1.65% 12,868,720
2015-10-20 2015-10-16 13.500 979,705 -2,040 1.64% 13,226,018
2015-10-19 2015-10-15 12.900 981,745 +4,080 1.65% 12,664,510
2015-10-16 2015-10-14 13.500 977,665 +300 1.64% 13,198,478
2015-10-15 2015-10-13 13.800 977,365 -11,310 1.64% 13,487,637
2015-10-14 2015-10-12 13.900 988,675 +41,460 1.66% 13,742,583
2015-10-13 2015-10-09 17.100 947,215 -720 1.59% 16,197,377
2015-10-12 2015-10-08 17.200 947,935 -31,980 1.59% 16,304,482
2015-10-09 2015-10-07 16.400 979,915 -600 1.64% 16,070,606
2015-10-08 2015-10-06 16.300 980,515 -2,460 1.64% 15,982,394
2015-10-07 2015-10-05 16.100 982,975 +4,740 1.65% 15,825,898
2015-10-05 2015-09-30 16.600 978,235 +13,380 1.64% 16,238,701
2015-10-02 2015-09-29 16.400 964,855 -2,040 1.62% 15,823,622
2015-09-30 2015-09-25 17.100 966,895 +120 1.62% 16,533,905
2015-09-29 2015-09-24 17.100 966,775 -2,400 1.62% 16,531,853
2015-09-25 2015-09-23 17.200 969,175 +3,420 1.63% 16,669,810
2015-09-24 2015-09-22 18.000 965,755 +5,340 1.62% 17,383,590
2015-09-23 2015-09-21 18.100 960,415 +600 1.61% 17,383,511
2015-09-22 2015-09-18 18.200 959,815 -29,580 1.61% 17,468,633
2015-09-21 2015-09-17 17.600 989,395 +1,080 1.66% 17,413,352
2015-09-18 2015-09-16 18.000 988,315 +3,120 1.66% 17,789,670
2015-09-17 2015-09-15 18.300 985,195 +6,240 1.65% 18,029,068
2015-09-16 2015-09-14 18.200 978,955 -21,480 1.64% 17,816,981
2015-09-15 2015-09-11 17.800 1,000,435 +10,740 1.68% 17,807,743
2015-09-14 2015-09-10 17.200 989,695 +3,120 1.66% 17,022,754
2015-09-11 2015-09-09 17.200 986,575 -10,380 1.65% 16,969,090
2015-09-10 2015-09-08 15.200 996,955 -3,360 1.67% 15,153,716
2015-09-09 2015-09-07 14.000 1,000,315 -3,660 1.68% 14,004,410
2015-09-08 2015-09-04 14.100 1,003,975 +10,620 1.68% 14,156,047
2015-09-07 2015-09-02 14.400 993,355 -300 1.67% 14,304,312
2015-09-04 2015-09-01 13.600 993,655 +960 1.67% 13,513,708
2015-09-02 2015-08-31 14.200 992,695 -2,460 1.67% 14,096,269
2015-09-01 2015-08-28 14.200 995,155 +9,750 1.67% 14,131,201
2015-08-31 2015-08-27 13.900 985,405 -2,160 1.65% 13,697,130
2015-08-28 2015-08-26 12.300 987,565 -2,820 1.66% 12,147,050
2015-08-27 2015-08-25 12.100 990,385 -2,040 1.66% 11,983,658
2015-08-26 2015-08-24 12.000 992,425 +8,820 1.66% 11,909,100
2015-08-25 2015-08-21 14.000 983,605 -1,920 1.65% 13,770,470
2015-08-24 2015-08-20 15.100 985,525 +1,380 1.65% 14,881,428
2015-08-21 2015-08-19 15.600 984,145 +5,700 1.65% 15,352,662
2015-08-20 2015-08-18 15.600 978,445 +3,480 1.64% 15,263,742
2015-08-19 2015-08-17 16.400 974,965 -17,400 1.64% 15,989,426
2015-08-17 2015-08-13 16.900 992,365 -2,310 1.66% 16,770,969
2015-08-14 2015-08-12 16.700 994,675 -2,160 1.67% 16,611,072
2015-08-13 2015-08-11 16.800 996,835 +19,500 1.67% 16,746,828
2015-08-12 2015-08-10 16.900 977,335 -2,580 1.64% 16,516,962
2015-08-10 2015-08-06 16.200 979,915 +10,020 1.64% 15,874,623
2015-08-07 2015-08-05 16.300 969,895 +9,900 1.63% 15,809,288
2015-08-06 2015-08-04 17.100 959,995 +7,980 1.61% 16,415,915
2015-08-05 2015-08-03 16.700 952,015 +2,040 1.60% 15,898,650
2015-08-04 2015-07-31 17.700 949,975 +660 1.59% 16,814,558
2015-08-03 2015-07-30 18.200 949,315 +10,740 1.59% 17,277,533
2015-07-31 2015-07-29 19.100 938,575 -5,160 1.57% 17,926,782
2015-07-30 2015-07-28 18.400 943,735 -840 1.58% 17,364,724
2015-07-29 2015-07-27 18.000 944,575 +4,080 1.58% 17,002,350
2015-07-28 2015-07-24 20.700 940,495 +22,696 1.58% 19,468,246
2015-07-27 2015-07-23 21.200 917,799 -6,900 1.54% 19,457,339
2015-07-24 2015-07-22 20.500 924,699 -3,960 1.55% 18,956,330
2015-07-23 2015-07-21 20.900 928,659 +7,260 1.56% 19,408,973
2015-07-22 2015-07-20 20.400 921,399 +4,020 1.55% 18,796,540
2015-07-21 2015-07-17 20.600 917,379 +5,340 1.54% 18,898,007
2015-07-20 2015-07-16 21.400 912,039 +31,380 1.53% 19,517,635
2015-07-17 2015-07-15 22.900 880,659 -2,517 1.48% 20,167,091
2015-07-16 2015-07-14 24.900 883,176 +39,660 1.48% 21,991,082
2015-07-15 2015-07-13 22.100 843,516 +3,440 1.41% 18,641,704
2015-07-14 2015-07-10 22.000 840,076 +41,658 1.41% 18,481,672
2015-07-13 2015-07-09 20.300 798,418 -69,867 1.34% 16,207,885
2015-07-10 2015-07-08 16.200 868,285 +27,900 1.46% 14,066,217
2015-07-09 2015-07-07 20.000 840,385 +12,240 1.41% 16,807,700
2015-07-08 2015-07-06 24.500 828,145 +429,375 1.39% 20,289,552
2015-07-07 2015-07-03 27.500 398,770 +5,910 2.01% 10,966,175
2015-07-06 2015-07-02 31.000 392,860 -3,360 1.98% 12,178,660
2015-07-03 2015-06-30 31.500 396,220 +26,026 1.99% 12,480,930
2015-07-02 2015-06-29 31.000 370,194 +12,300 1.86% 11,476,014
2015-06-30 2015-06-26 32.000 357,894 -3,240 1.80% 11,452,608
2015-06-29 2015-06-25 33.500 361,134 +17,751 1.82% 12,097,989
2015-06-26 2015-06-24 33.000 343,383 -600 1.73% 11,331,639
2015-06-25 2015-06-23 31.500 343,983 -2,520 1.73% 10,835,464
2015-06-24 2015-06-22 32.000 346,503 +11,640 1.74% 11,088,096
2015-06-23 2015-06-19 33.000 334,863 +16,726 1.69% 11,050,479
2015-06-22 2015-06-18 33.500 318,137 -180 1.60% 10,657,590
2015-06-19 2015-06-17 34.000 318,317 +22,080 1.60% 10,822,778
2015-06-18 2015-06-16 34.500 296,237 -10,020 1.49% 10,220,176
2015-06-17 2015-06-15 33.500 306,257 +12,450 1.54% 10,259,610
2015-06-16 2015-06-12 34.000 293,807 +7,860 1.48% 9,989,438
2015-06-15 2015-06-11 34.500 285,947 -3,953 1.44% 9,865,172
2015-06-12 2015-06-10 34.500 289,900 +1,397 1.46% 10,001,550
2015-06-11 2015-06-09 34.000 288,503 -16,840 1.45% 9,809,102
2015-06-10 2015-06-08 35.000 305,343 +17,745 1.54% 10,687,005
2015-06-09 2015-06-05 39.000 287,598 +2,700 1.45% 11,216,322
2015-06-08 2015-06-04 39.000 284,898 +30,060 1.43% 11,111,022
2015-06-05 2015-06-03 36.000 254,838 -13,920 1.28% 9,174,168
2015-06-04 2015-06-02 37.059 268,758 -243,542 1.35% 9,959,855
2015-06-03 2015-06-01 38.118 512,300 -6,375 1.36% 19,527,671
2015-06-02 2015-05-29 35.471 518,675 +9,322 1.38% 18,397,707
2015-06-01 2015-05-28 33.353 509,353 +15,640 1.36% 16,988,421
2015-05-29 2015-05-27 35.471 493,713 +5,950 1.32% 17,512,291
2015-05-28 2015-05-26 37.588 487,763 -19,040 1.30% 18,334,150
2015-05-27 2015-05-22 38.118 506,803 -1,955 1.35% 19,318,138
2015-05-26 2015-05-21 39.706 508,758 -6,573 1.36% 20,200,685
2015-05-22 2015-05-20 38.118 515,331 -15,527 1.37% 19,643,205
2015-05-21 2015-05-19 37.588 530,858 +4,760 1.41% 19,954,015
2015-05-20 2015-05-18 35.471 526,098 +680 1.40% 18,661,006
2015-05-19 2015-05-15 33.882 525,418 -8,273 1.40% 17,802,398
2015-05-18 2015-05-14 33.882 533,691 -9,860 1.42% 18,082,707
2015-05-15 2015-05-13 31.765 543,551 +7,593 1.45% 17,265,738
2015-05-14 2015-05-12 32.824 535,958 -11,560 1.43% 17,592,033
2015-05-13 2015-05-11 33.353 547,518 -37,513 1.46% 18,261,336
2015-05-12 2015-05-08 30.706 585,031 +1,473 1.56% 17,963,893
2015-05-11 2015-05-07 30.176 583,558 +4,958 1.56% 17,609,721
2015-05-08 2015-05-06 30.706 578,600 +1,927 1.54% 17,766,424
2015-05-07 2015-05-05 31.765 576,673 -907 1.54% 18,317,848
2015-05-06 2015-05-04 31.235 577,580 +20,967 1.54% 18,040,881
2015-05-05 2015-04-30 32.294 556,613 +16,433 1.48% 17,975,326
2015-05-04 2015-04-29 32.824 540,180 -113 1.44% 17,730,614
2015-04-30 2015-04-28 33.353 540,293 -8,953 1.44% 18,020,361
2015-04-29 2015-04-27 30.706 549,246 +27,540 1.46% 16,865,083
2015-04-28 2015-04-24 33.882 521,706 -369 1.39% 17,676,627
2015-04-27 2015-04-23 34.941 522,075 +10,427 1.39% 18,241,915
2015-04-24 2015-04-22 35.471 511,648 -19,833 1.36% 18,148,456
2015-04-23 2015-04-21 34.941 531,481 +34,113 1.42% 18,570,571
2015-04-22 2015-04-20 38.647 497,368 -8,160 1.33% 19,221,810
2015-04-17 2015-04-15 47.647 505,528 +3,287 1.35% 24,086,922
2015-04-16 2015-04-14 46.059 502,241 -5,894 1.34% 23,132,630
2015-04-15 2015-04-13 47.118 508,135 +1,247 1.35% 23,942,126
2015-04-14 2015-04-10 47.118 506,888 +17,227 1.35% 23,883,370
2015-04-13 2015-04-09 47.647 489,661 +793 1.30% 23,330,906
2015-04-10 2015-04-08 47.647 488,868 -59,500 1.30% 23,293,122
2015-04-09 2015-04-02 48.176 548,368 +40,262 1.46% 26,418,435
2015-04-08 2015-04-01 44.471 508,106 +5,156 1.35% 22,595,773
2015-04-02 2015-03-31 36.529 502,950 -5,100 1.34% 18,372,468
2015-04-01 2015-03-30 34.412 508,050 +18,700 1.35% 17,482,897
2015-03-31 2015-03-27 35.471 489,350 +22,837 1.30% 17,357,532
2015-03-30 2015-03-26 36.000 466,513 +6,007 1.24% 16,794,468
2015-03-26 2015-03-24 32.294 460,506 -15,980 1.23% 14,871,635
2015-03-25 2015-03-23 36.529 476,486 +3,173 1.27% 17,405,753
2015-03-24 2015-03-20 36.529 473,313 +5,440 1.26% 17,289,845
2015-03-23 2015-03-19 35.471 467,873 -2,833 1.25% 16,595,731
2015-03-20 2015-03-18 37.059 470,706 +37,853 1.25% 17,443,811
2015-03-19 2015-03-17 35.471 432,853 +38,987 1.15% 15,353,551
2015-03-17 2015-03-13 33.882 393,866 -80,807 1.05% 13,345,107
2015-03-16 2015-03-12 32.294 474,673 -12,240 1.26% 15,329,146
2015-03-13 2015-03-11 32.294 486,913 +23,120 1.30% 15,724,426
2015-03-12 2015-03-10 33.882 463,793 -24,848 1.24% 15,714,398
2015-03-11 2015-03-09 27.000 488,641 +113 1.30% 13,193,307
2015-03-10 2015-03-06 27.000 488,528 +8,727 1.30% 13,190,256
2015-03-09 2015-03-05 27.000 479,801 -10,455 1.28% 12,954,627
2015-03-06 2015-03-04 25.941 490,256 +4,306 1.31% 12,717,817
2015-03-05 2015-03-03 25.147 485,950 +2,380 1.30% 12,220,213
2015-03-04 2015-03-02 25.412 483,570 -7,253 1.29% 12,288,367
2015-03-03 2015-02-27 24.882 490,823 +23,460 1.31% 12,212,831
2015-03-02 2015-02-26 25.941 467,363 +13,600 1.25% 12,123,946
2015-02-27 2015-02-25 23.559 453,763 +22,213 1.21% 10,690,122
2015-02-26 2015-02-24 24.882 431,550 -453 1.15% 10,737,979
2015-02-25 2015-02-23 25.941 432,003 +24,140 1.15% 11,206,666
2015-02-24 2015-02-18 27.529 407,863 -14,903 1.09% 11,228,228
2015-02-23 2015-02-16 24.353 422,766 -5,440 1.13% 10,295,596
2015-02-17 2015-02-13 23.029 428,206 -8,274 1.14% 9,861,332
2015-02-16 2015-02-12 19.324 436,480 +2,380 1.16% 8,434,334
2015-02-13 2015-02-11 19.059 434,100 +6,007 1.16% 8,273,435
2015-02-12 2015-02-10 19.324 428,093 -2,040 1.14% 8,272,268
2015-02-11 2015-02-09 19.853 430,133 +1,247 1.15% 8,539,405
2015-02-10 2015-02-06 20.912 428,886 +2,266 1.14% 8,968,763
2015-02-09 2015-02-05 21.441 426,620 +15,754 1.14% 9,147,235
2015-02-06 2015-02-04 22.500 410,866 +1,473 1.09% 9,244,485
2015-02-05 2015-02-03 22.765 409,393 +4,760 1.09% 9,319,711
2015-02-04 2015-02-02 22.765 404,633 +12,467 1.08% 9,211,351
2015-02-03 2015-01-30 23.294 392,166 +680 1.05% 9,135,161
2015-02-02 2015-01-29 22.500 391,486 +28,900 1.04% 8,808,435
2015-01-30 2015-01-28 24.088 362,586 +1,246 0.97% 8,734,057
2015-01-29 2015-01-27 24.618 361,340 -4,760 0.96% 8,895,341
2015-01-28 2015-01-26 24.618 366,100 +6,120 0.98% 9,012,521
2015-01-27 2015-01-23 23.824 359,980 -6,800 0.96% 8,575,994
2015-01-26 2015-01-22 25.147 366,780 +85 0.98% 9,223,438
2015-01-23 2015-01-21 23.294 366,695 +13,714 0.98% 8,541,836
2015-01-22 2015-01-20 20.647 352,981 +20,966 0.94% 7,288,019
2015-01-21 2015-01-19 24.088 332,015 +14,620 0.88% 7,997,655
2015-01-20 2015-01-16 26.471 317,395 -6,573 0.85% 8,401,632
2015-01-19 2015-01-15 25.941 323,968 +3,230 0.86% 8,404,111
2015-01-16 2015-01-14 24.088 320,738 +22,723 0.85% 7,726,012
2015-01-14 2015-01-12 22.235 298,015 +2,267 0.79% 6,626,451
2015-01-13 2015-01-09 22.500 295,748 -1,247 0.79% 6,654,330
2015-01-09 2015-01-07 21.706 296,995 -340 0.79% 6,446,539
2015-01-08 2015-01-06 21.706 297,335 +1,020 0.79% 6,453,919
2015-01-07 2015-01-05 22.235 296,315 -793 0.79% 6,588,651
2015-01-06 2015-01-02 22.765 297,108 -340 0.79% 6,763,576
2015-01-05 2014-12-31 22.500 297,448 -1,133 0.79% 6,692,580
2015-01-02 2014-12-29 22.500 298,581 -8,274 0.80% 6,718,072
2014-12-30 2014-12-24 21.971 306,855 -9,633 0.82% 6,741,785
2014-12-23 2014-12-19 19.853 316,488 -1,700 0.84% 6,283,218
2014-12-22 2014-12-18 19.853 318,188 -5,100 0.85% 6,316,968
2014-12-19 2014-12-17 20.118 323,288 -113 0.86% 6,503,794
2014-12-18 2014-12-16 20.118 323,401 +2,606 0.86% 6,506,067
2014-12-17 2014-12-15 19.853 320,795 -5,440 0.85% 6,368,724
2014-12-16 2014-12-12 19.588 326,235 +11,674 0.87% 6,390,368
2014-12-15 2014-12-11 19.853 314,561 +3,966 0.84% 6,244,961
2014-12-12 2014-12-10 20.118 310,595 -4,420 0.83% 6,248,441
2014-12-11 2014-12-09 19.588 315,015 -3,286 0.84% 6,170,588
2014-12-10 2014-12-08 19.324 318,301 -2,154 0.85% 6,150,699
2014-12-09 2014-12-05 19.853 320,455 -11,673 0.85% 6,361,974
2014-12-08 2014-12-04 18.794 332,128 +16,093 0.89% 6,242,053
2014-12-05 2014-12-03 19.059 316,035 -5,213 0.84% 6,023,255
2014-12-04 2014-12-02 19.324 321,248 +3,532 0.86% 6,207,645
2014-12-03 2014-12-01 18.794 317,716 -6,913 0.85% 5,971,192
2014-12-02 2014-11-28 19.853 324,629 -11,107 0.87% 6,444,840
2014-12-01 2014-11-27 19.853 335,736 +9,407 0.89% 6,665,347
2014-11-28 2014-11-26 20.382 326,329 +8,330 0.87% 6,651,353
2014-11-27 2014-11-25 21.176 317,999 +14,393 0.85% 6,734,096
2014-11-25 2014-11-21 23.294 303,606 -3,740 0.81% 7,072,234
2014-11-24 2014-11-20 23.029 307,346 -4,533 0.82% 7,077,998
2014-11-21 2014-11-19 23.824 311,879 +680 0.83% 7,430,059
2014-11-20 2014-11-18 25.147 311,199 -1,134 0.83% 7,825,740
2014-11-19 2014-11-17 25.676 312,333 +454 0.83% 8,019,609
2014-11-18 2014-11-14 26.206 311,879 +283 0.83% 8,173,064
2014-11-17 2014-11-13 26.206 311,596 +113 0.83% 8,165,648
2014-11-14 2014-11-12 26.206 311,483 -5,100 0.83% 8,162,687
2014-11-13 2014-11-11 26.206 316,583 -5,553 0.84% 8,296,337
2014-11-12 2014-11-10 25.941 322,136 -1,190 0.86% 8,356,587
2014-11-11 2014-11-07 26.206 323,326 +1,020 0.86% 8,473,043
2014-11-10 2014-11-06 26.471 322,306 -227 0.86% 8,531,629
2014-11-07 2014-11-05 26.206 322,533 +4,534 0.86% 8,452,262
2014-11-06 2014-11-04 26.206 317,999 +1,926 0.85% 8,333,444
2014-11-05 2014-11-03 25.676 316,073 +5,100 0.84% 8,115,639
2014-11-04 2014-10-31 24.882 310,973 -906 0.83% 7,737,740
2014-11-03 2014-10-30 24.882 311,879 +1,586 0.83% 7,760,283
2014-10-31 2014-10-29 25.147 310,293 +1,360 0.83% 7,802,956
2014-10-30 2014-10-28 25.941 308,933 -113 0.82% 8,014,085
2014-10-29 2014-10-27 26.206 309,046 +3,740 0.82% 8,098,823
2014-10-28 2014-10-24 26.206 305,306 -113 0.81% 8,000,813
2014-10-27 2014-10-23 25.941 305,419 -1,587 0.81% 7,922,928
2014-10-24 2014-10-22 25.941 307,006 -1,020 0.82% 7,964,097
2014-10-23 2014-10-21 25.412 308,026 -227 1.02% 7,827,484
2014-10-22 2014-10-20 25.147 308,253 +2,607 1.03% 7,751,656
2014-10-21 2014-10-17 25.412 305,646 +113 1.02% 7,767,004
2014-10-20 2014-10-16 25.412 305,533 +114 1.02% 7,764,133
2014-10-17 2014-10-15 25.941 305,419 +4,363 1.02% 7,922,928
2014-10-16 2014-10-14 25.412 301,056 -8,047 1.00% 7,650,364
2014-10-15 2014-10-13 25.412 309,103 +4,194 1.03% 7,854,853
2014-10-14 2014-10-10 25.147 304,909 -3,854 1.01% 7,667,565
2014-10-13 2014-10-09 25.147 308,763 +680 1.03% 7,764,481
2014-10-10 2014-10-08 25.412 308,083 +2,890 1.02% 7,828,933
2014-10-09 2014-10-07 26.206 305,193 -1,360 1.02% 7,997,852
2014-10-08 2014-10-06 24.882 306,553 -17,056 1.02% 7,627,760
2014-10-07 2014-10-03 24.882 323,609 -13,260 1.08% 8,052,153
2014-10-06 2014-09-30 25.412 336,869 -1,700 1.12% 8,560,436
2014-10-03 2014-09-29 22.500 338,569 -7,480 1.13% 7,617,802
2014-09-30 2014-09-26 22.765 346,049 -10,370 1.15% 7,877,704
2014-09-29 2014-09-25 22.235 356,419 +5,723 1.19% 7,925,081
2014-09-26 2014-09-24 20.912 350,696 +30,997 1.17% 7,333,672
2014-09-25 2014-09-23 20.912 319,699 +12,353 1.06% 6,685,470
2014-09-24 2014-09-22 22.765 307,346 -1,700 1.02% 6,996,641
2014-09-23 2014-09-19 23.559 309,046 -623 1.03% 7,280,760
2014-09-22 2014-09-18 23.559 309,669 +60,175 1.03% 7,295,437
2014-09-19 2014-09-17 23.294 249,494 +3,570 1.25% 5,811,743
2014-09-18 2014-09-16 23.029 245,924 -510 1.23% 5,663,485
2014-09-17 2014-09-15 23.559 246,434 -8,557 1.23% 5,805,695
2014-09-16 2014-09-12 21.971 254,991 -14,620 1.27% 5,602,302
2014-09-15 2014-09-11 19.853 269,611 -9,690 1.35% 5,352,571
2014-09-12 2014-09-10 19.588 279,301 +2,664 1.39% 5,471,014
2014-09-11 2014-09-08 20.118 276,637 +396 1.38% 5,565,286
2014-09-10 2014-09-05 19.588 276,241 -3,910 1.38% 5,411,074
2014-09-08 2014-09-04 19.324 280,151 +6,800 1.40% 5,413,506
2014-09-05 2014-09-03 19.588 273,351 -226 1.36% 5,354,464
2014-09-04 2014-09-02 20.118 273,577 +1,076 1.37% 5,503,726
2014-09-03 2014-09-01 20.912 272,501 -4,363 1.36% 5,698,477
2014-09-02 2014-08-29 20.912 276,864 -57 1.38% 5,789,715
2014-09-01 2014-08-28 20.647 276,921 -566 1.38% 5,717,604
2014-08-29 2014-08-27 20.912 277,487 +566 1.38% 5,802,743
2014-08-28 2014-08-26 21.441 276,921 +340 1.38% 5,937,512
2014-08-27 2014-08-25 21.441 276,581 -396 1.38% 5,930,222
2014-08-26 2014-08-22 21.176 276,977 +4,816 1.38% 5,865,395
2014-08-25 2014-08-21 21.706 272,161 -793 1.36% 5,907,495
2014-08-22 2014-08-20 21.971 272,954 -2,833 1.36% 5,996,960
2014-08-21 2014-08-19 20.118 275,787 -6,914 1.38% 5,548,186
2014-08-20 2014-08-18 19.666 282,701 -45,569 1.41% 5,559,475
2014-08-19 2014-08-15 18.987 328,270 -2,522 1.40% 6,233,008
2014-08-18 2014-08-14 18.761 330,792 -9,489 1.41% 6,206,121
2014-08-15 2014-08-13 19.892 340,281 -6,503 1.45% 6,768,736
2014-08-14 2014-08-12 20.570 346,784 -15,064 1.48% 7,133,253
2014-08-13 2014-08-11 18.761 361,848 +663 1.54% 6,788,775
2014-08-12 2014-08-08 18.083 361,185 -12,541 1.54% 6,531,409
2014-08-11 2014-08-07 18.083 373,726 +1,061 1.59% 6,758,191
2014-08-08 2014-08-06 18.083 372,665 +2,655 1.59% 6,739,005
2014-08-07 2014-08-05 17.857 370,010 -13,471 1.58% 6,607,356
2014-08-06 2014-08-04 17.857 383,481 +1,924 1.63% 6,847,911
2014-08-05 2014-08-01 17.857 381,557 +2,455 1.63% 6,813,554
2014-08-04 2014-07-31 18.309 379,102 +4,977 1.62% 6,941,100
2014-08-01 2014-07-30 18.761 374,125 -27,871 1.59% 7,019,109
2014-07-31 2014-07-29 22.152 401,996 -7,830 1.71% 8,905,022
2014-07-30 2014-07-28 21.700 409,826 -4,513 1.75% 8,893,197
2014-07-29 2014-07-25 21.926 414,339 -2,134 1.77% 9,084,787
2014-07-28 2014-07-24 21.022 416,473 +1,991 1.77% 8,755,017
2014-07-25 2014-07-23 20.796 414,482 +1,061 1.77% 8,619,472
2014-07-23 2014-07-21 20.570 413,421 +133 1.76% 8,503,958
2014-07-22 2014-07-18 20.570 413,288 -2,580 1.76% 8,501,222
2014-07-21 2014-07-17 21.022 415,868 +1,792 1.77% 8,742,298
2014-07-18 2014-07-16 21.022 414,076 -6,171 1.76% 8,704,627
2014-07-17 2014-07-15 21.474 420,247 +11,812 1.79% 9,024,339
2014-07-16 2014-07-14 21.022 408,435 +132 1.74% 8,586,043
2014-07-15 2014-07-11 21.248 408,303 +398 1.74% 8,675,562
2014-07-14 2014-07-10 20.796 407,905 -6,635 1.74% 8,482,699
2014-07-11 2014-07-09 21.022 414,540 -11,414 1.77% 8,714,382
2014-07-10 2014-07-08 21.926 425,954 -5,973 1.82% 9,339,457
2014-07-09 2014-07-07 20.344 431,927 -19,443 1.84% 8,786,988
2014-07-08 2014-07-04 18.761 451,370 +929 1.92% 8,468,334
2014-07-07 2014-07-03 18.535 450,441 +2,190 1.92% 8,349,086
2014-07-04 2014-07-02 18.309 448,251 +66 1.91% 8,207,171
2014-07-03 2014-06-30 18.761 448,185 -1,327 1.91% 8,408,579
2014-07-02 2014-06-27 18.987 449,512 +4,446 1.92% 8,535,083
2014-06-30 2014-06-26 19.213 445,066 -4,313 1.90% 8,551,268
2014-06-27 2014-06-25 18.761 449,379 -4,048 1.92% 8,430,980
2014-06-26 2014-06-24 18.987 453,427 +929 1.93% 8,609,419
2014-06-25 2014-06-23 19.213 452,498 -332 1.93% 8,694,063
2014-06-24 2014-06-20 18.987 452,830 -2,190 1.93% 8,598,083
2014-06-23 2014-06-19 19.440 455,020 +2,057 1.94% 8,845,372
2014-06-20 2014-06-18 19.213 452,963 -862 1.93% 8,702,997
2014-06-19 2014-06-17 18.987 453,825 +1,990 1.93% 8,616,976
2014-06-18 2014-06-16 19.213 451,835 -24,685 1.93% 8,681,324
2014-06-17 2014-06-13 18.535 476,520 -20,107 2.03% 8,832,470
2014-06-16 2014-06-12 18.535 496,627 +15,860 2.12% 9,205,160
2014-06-13 2014-06-11 18.309 480,767 +1,260 2.05% 8,802,516
2014-06-12 2014-06-10 19.213 479,507 -3,318 2.04% 9,213,000
2014-06-11 2014-06-09 18.309 482,825 -2,123 2.06% 8,840,197
2014-06-10 2014-06-06 18.309 484,948 -1,792 2.07% 8,879,068
2014-06-09 2014-06-05 18.083 486,740 +1,991 2.07% 8,801,855
2014-06-06 2014-06-04 18.083 484,749 -3,982 2.07% 8,765,851
2014-06-05 2014-06-03 18.309 488,731 +3,916 2.08% 8,948,332
2014-06-04 2014-05-30 17.857 484,815 +1,791 2.07% 8,657,456
2014-06-03 2014-05-29 18.083 483,024 +14,998 2.06% 8,734,657
2014-05-30 2014-05-28 18.309 468,026 +2,190 1.99% 8,569,237
2014-05-29 2014-05-27 18.309 465,836 +199 1.99% 8,529,140
2014-05-28 2014-05-26 17.857 465,637 +4,048 1.98% 8,314,990
2014-05-27 2014-05-23 17.631 461,589 +4,910 1.97% 8,138,366
2014-05-26 2014-05-22 18.309 456,679 +6,570 1.95% 8,361,482
2014-05-22 2014-05-20 18.761 450,109 +1,128 1.92% 8,444,676
2014-05-21 2014-05-19 18.761 448,981 +2,654 1.91% 8,423,513
2014-05-20 2014-05-16 20.118 446,327 +15,130 1.90% 8,979,049
2014-05-19 2014-05-15 21.248 431,197 +9,755 1.84% 9,162,010
2014-05-16 2014-05-14 18.535 421,442 +7,432 1.80% 7,811,579
2014-05-15 2014-05-13 19.213 414,010 +332 1.76% 7,954,574
2014-05-14 2014-05-12 19.440 413,678 -1,327 1.76% 8,041,703
2014-05-13 2014-05-09 19.666 415,005 +1,593 1.77% 8,161,308
2014-05-12 2014-05-08 19.666 413,412 +796 1.76% 8,129,981
2014-05-09 2014-05-07 19.892 412,616 +1,194 1.76% 8,207,595
2014-05-08 2014-05-05 21.248 411,422 +67 1.75% 8,741,834
2014-05-07 2014-05-02 21.926 411,355 +1,791 1.75% 9,019,359
2014-05-05 2014-04-30 22.152 409,564 +3,119 1.75% 9,072,668
2014-05-02 2014-04-29 24.412 406,445 +6,105 1.73% 9,922,308
2014-04-30 2014-04-28 24.412 400,340 -3,517 1.71% 9,773,270
2014-04-29 2014-04-25 24.865 403,857 +3,982 1.72% 10,041,705
2014-04-28 2014-04-24 25.769 399,875 -796 1.70% 10,304,248
2014-04-25 2014-04-23 25.769 400,671 -1,527 1.71% 10,324,759
2014-04-24 2014-04-22 25.317 402,198 +3,252 1.71% 10,182,282
2014-04-23 2014-04-17 26.673 398,946 +332 1.70% 10,641,021
2014-04-22 2014-04-16 27.125 398,614 +9,025 1.70% 10,812,372
2014-04-17 2014-04-15 26.221 389,589 +6,437 1.66% 10,215,317
2014-04-16 2014-04-14 27.125 383,152 +2,322 1.63% 10,392,966
2014-04-15 2014-04-11 28.029 380,830 +8,295 1.62% 10,674,315
2014-04-14 2014-04-10 27.125 372,535 +2,721 1.59% 10,104,981
2014-04-11 2014-04-09 28.481 369,814 +7,034 1.58% 10,532,733
2014-04-10 2014-04-08 28.933 362,780 -24,553 1.55% 10,496,403
2014-04-09 2014-04-07 30.742 387,333 -3,318 1.65% 11,907,226
2014-04-08 2014-04-04 31.646 390,651 -7,565 1.66% 12,362,439
2014-04-07 2014-04-03 33.002 398,216 +10,485 1.70% 13,141,918
2014-04-04 2014-04-02 32.550 387,731 +6,569 1.65% 12,620,606
2014-04-03 2014-04-01 32.098 381,162 +465 1.62% 12,234,469
2014-04-02 2014-03-31 33.002 380,697 +1,526 1.62% 12,563,756
2014-04-01 2014-03-28 33.454 379,171 +4,446 1.62% 12,684,811
2014-03-31 2014-03-27 31.194 374,725 -2,256 1.60% 11,689,042
2014-03-28 2014-03-26 32.098 376,981 +15,528 1.61% 12,100,268
2014-03-27 2014-03-25 32.550 361,453 -9,489 1.85% 11,765,259
2014-03-26 2014-03-24 35.262 370,942 +663 1.90% 13,080,302
2014-03-25 2014-03-21 34.358 370,279 -28,136 1.89% 12,722,131
2014-03-24 2014-03-20 34.358 398,415 +10,684 2.04% 13,688,834
2014-03-21 2014-03-19 34.358 387,731 +1,858 1.98% 13,321,750
2014-03-20 2014-03-18 33.454 385,873 -1,394 1.97% 12,909,020
2014-03-19 2014-03-17 34.810 387,267 +4,911 1.98% 13,480,885
2014-03-18 2014-03-14 29.385 382,356 +2,057 1.96% 11,235,656
2014-03-17 2014-03-13 30.742 380,299 -6,702 1.94% 11,690,989
2014-03-14 2014-03-12 30.742 387,001 -5,044 1.98% 11,897,020
2014-03-13 2014-03-11 31.194 392,045 +4,314 2.00% 12,229,316
2014-03-12 2014-03-10 32.098 387,731 +4,645 1.98% 12,445,319
2014-03-11 2014-03-07 32.550 383,086 -2,124 1.96% 12,469,411
2014-03-10 2014-03-06 33.906 385,210 +200 1.97% 13,060,987
2014-03-07 2014-03-05 33.002 385,010 +663 1.97% 12,706,093
2014-03-06 2014-03-04 33.906 384,347 -2,986 1.97% 13,031,726
2014-03-05 2014-03-03 33.002 387,333 -265 1.98% 12,782,757
2014-03-04 2014-02-28 33.906 387,598 +1,526 1.98% 13,141,955
2014-02-28 2014-02-26 32.098 386,072 +1,725 1.97% 12,392,069
2014-02-27 2014-02-25 33.002 384,347 +531 1.97% 12,684,213
2014-02-26 2014-02-24 33.906 383,816 -199 1.96% 13,013,722
2014-02-25 2014-02-21 34.358 384,015 +66 1.96% 13,194,075
2014-02-24 2014-02-20 35.262 383,949 +531 1.96% 13,538,960
2014-02-21 2014-02-19 34.810 383,418 -133 1.96% 13,346,900
2014-02-20 2014-02-18 34.810 383,551 -1,459 1.96% 13,351,529
2014-02-19 2014-02-17 35.262 385,010 +2,455 1.97% 13,576,374
2014-02-18 2014-02-14 34.810 382,555 -730 1.96% 13,316,858
2014-02-17 2014-02-13 32.550 383,285 -266 1.96% 12,475,889
2014-02-14 2014-02-12 32.550 383,551 +930 1.96% 12,484,547
2014-02-13 2014-02-11 29.385 382,621 +3,915 1.96% 11,243,443
2014-02-12 2014-02-10 29.837 378,706 +796 1.94% 11,299,606
2014-02-11 2014-02-07 29.385 377,910 +3,318 1.93% 11,105,009
2014-02-10 2014-02-06 29.385 374,592 -398 1.92% 11,007,508
2014-02-07 2014-02-05 28.933 374,990 +531 1.92% 10,849,678
2014-02-06 2014-02-04 29.837 374,459 +1,194 1.91% 11,172,886
2014-02-05 2014-01-30 30.289 373,265 -11,945 1.91% 11,306,007
2014-01-29 2014-01-27 30.289 385,210 +9,888 1.97% 11,667,815
2014-01-28 2014-01-24 32.098 375,322 +7,432 1.92% 12,047,018
2014-01-27 2014-01-23 34.358 367,890 -3,915 1.88% 12,640,049
2014-01-24 2014-01-22 34.810 371,805 -597 1.90% 12,942,648
2014-01-23 2014-01-21 34.358 372,402 -398 1.90% 12,795,073
2014-01-22 2014-01-20 34.810 372,800 -863 1.91% 12,977,284
2014-01-21 2014-01-17 34.810 373,663 -332 1.91% 13,007,325
2014-01-20 2014-01-16 34.810 373,995 -5,906 1.91% 13,018,882
2014-01-17 2014-01-15 34.810 379,901 -3,517 1.94% 13,224,472
2014-01-16 2014-01-14 34.810 383,418 +398 1.96% 13,346,900
2014-01-15 2014-01-13 34.810 383,020 +28,110 1.96% 13,333,045
2014-01-14 2014-01-10 34.810 354,910 -730 1.81% 12,354,527
2014-01-13 2014-01-09 34.810 355,640 -464 1.82% 12,379,939
2014-01-10 2014-01-08 34.810 356,104 +2,654 1.82% 12,396,091
2014-01-09 2014-01-07 34.358 353,450 -133 1.81% 12,143,916
2014-01-08 2014-01-06 34.810 353,583 +863 1.81% 12,308,334
2014-01-07 2014-01-03 34.810 352,720 +265 1.80% 12,278,293
2014-01-06 2014-01-02 35.262 352,455 +465 1.80% 12,428,407
2014-01-03 2013-12-31 35.262 351,990 +5,441 1.80% 12,412,010
2014-01-02 2013-12-27 36.619 346,549 +465 1.77% 12,690,153
2013-12-30 2013-12-24 36.619 346,084 -55 1.77% 12,673,125
2013-12-27 2013-12-20 36.167 346,139 -6,835 1.77% 12,518,656
2013-12-23 2013-12-19 37.523 352,974 -67 1.81% 13,244,574
2013-12-20 2013-12-18 38.879 353,041 +399 1.81% 13,725,898
2013-12-19 2013-12-17 38.427 352,642 -996 1.80% 13,550,962
2013-12-18 2013-12-16 38.427 353,638 +2,124 1.81% 13,589,236
2013-12-17 2013-12-13 38.427 351,514 -1,261 1.80% 13,507,617
2013-12-16 2013-12-12 37.975 352,775 -796 1.80% 13,396,590
2013-12-13 2013-12-11 37.071 353,571 +464 1.81% 13,107,132
2013-12-12 2013-12-10 38.427 353,107 +4,844 1.81% 13,568,831
2013-12-11 2013-12-09 38.879 348,263 -2,322 1.78% 13,540,134
2013-12-10 2013-12-06 40.235 350,585 +1,393 1.79% 14,105,891
2013-12-09 2013-12-05 41.139 349,192 +598 1.79% 14,365,570
2013-12-06 2013-12-04 40.687 348,594 +1,194 1.78% 14,183,375
2013-12-05 2013-12-03 41.592 347,400 -1,991 1.78% 14,448,901
2013-12-04 2013-12-02 42.044 349,391 +9,821 1.79% 14,689,663
2013-12-03 2013-11-29 46.112 339,570 -5,519 1.74% 15,658,374
2013-12-02 2013-11-28 42.044 345,089 -1,991 1.76% 14,508,791
2013-11-29 2013-11-27 39.783 347,080 +863 1.77% 13,807,957
2013-11-28 2013-11-26 40.687 346,217 -133 1.77% 14,086,661
2013-11-27 2013-11-25 41.139 346,350 -1,725 1.77% 14,248,651
2013-11-26 2013-11-22 41.139 348,075 +2,654 1.78% 14,319,617
2013-11-25 2013-11-21 42.044 345,421 -1,791 1.77% 14,522,750
2013-11-22 2013-11-20 38.427 347,212 +5,707 1.78% 13,342,304
2013-11-21 2013-11-19 37.975 341,505 +597 1.75% 12,968,613
2013-11-20 2013-11-18 37.975 340,908 -398 1.74% 12,945,942
2013-11-18 2013-11-14 37.523 341,306 +14,997 1.75% 12,806,758
2013-11-15 2013-11-13 36.619 326,309 +2,522 1.67% 11,948,991
2013-11-14 2013-11-12 37.523 323,787 +199 1.66% 12,149,396
2013-11-13 2013-11-11 38.879 323,588 +66 1.65% 12,580,793
2013-11-12 2013-11-08 39.331 323,522 +1,633 1.65% 12,724,486
2013-11-11 2013-11-07 39.331 321,889 +1,659 1.65% 12,660,258
2013-11-08 2013-11-06 40.235 320,230 +464 1.64% 12,884,548
2013-11-07 2013-11-05 40.235 319,766 +664 1.64% 12,865,879
2013-11-06 2013-11-04 39.783 319,102 +464 1.63% 12,694,903
2013-11-05 2013-11-01 39.331 318,638 +531 1.63% 12,532,393
2013-11-04 2013-10-31 40.235 318,107 -863 1.63% 12,799,129
2013-11-01 2013-10-30 39.331 318,970 -530 1.63% 12,545,451
2013-10-31 2013-10-29 39.331 319,500 -3,009 1.63% 12,566,296
2013-10-30 2013-10-28 38.427 322,509 +531 1.65% 12,393,042
2013-10-29 2013-10-25 38.879 321,978 +199 1.65% 12,518,198
2013-10-24 2013-10-22 40.687 321,779 +465 1.65% 13,092,343
2013-10-23 2013-10-21 38.879 321,314 +730 1.64% 12,492,383
2013-10-22 2013-10-18 38.879 320,584 -863 1.64% 12,464,001
2013-10-21 2013-10-17 39.331 321,447 -1,394 1.64% 12,642,874
2013-10-18 2013-10-16 39.331 322,841 +1,991 1.65% 12,697,701
2013-10-17 2013-10-15 40.235 320,850 +3,982 1.64% 12,909,494
2013-10-16 2013-10-11 40.687 316,868 +2,787 1.62% 12,892,527
2013-10-15 2013-10-10 40.687 314,081 +1,924 1.61% 12,779,132
2013-10-11 2013-10-09 41.139 312,157 -438 1.60% 12,841,970
2013-10-10 2013-10-08 40.235 312,595 -398 1.60% 12,577,352
2013-10-09 2013-10-07 39.783 312,993 -66 1.60% 12,451,867
2013-10-08 2013-10-04 39.783 313,059 -66 1.60% 12,454,493
2013-10-07 2013-10-03 39.331 313,125 +663 1.60% 12,315,560
2013-10-04 2013-10-02 39.331 312,462 -328 1.60% 12,289,484
2013-10-03 2013-09-30 39.331 312,790 +664 1.60% 12,302,384
2013-10-02 2013-09-27 39.331 312,126 +398 1.60% 12,276,268
2013-09-30 2013-09-26 38.879 311,728 -398 1.59% 12,119,688
2013-09-27 2013-09-25 37.975 312,126 -4,026 1.60% 11,852,949
2013-09-26 2013-09-24 38.427 316,152 -1,194 1.62% 12,148,762
2013-09-25 2013-09-23 37.975 317,346 -8,594 1.62% 12,051,178
2013-09-24 2013-09-19 37.071 325,940 -12,504 1.67% 12,082,831
2013-09-23 2013-09-18 37.975 338,444 -15,727 1.73% 12,852,372
2013-09-19 2013-09-17 38.879 354,171 -8,893 1.81% 13,769,831
2013-09-18 2013-09-16 39.331 363,064 +266 1.86% 14,279,717
2013-09-17 2013-09-13 40.687 362,798 +1,194 1.86% 14,761,299
2013-09-16 2013-09-12 41.592 361,604 +1,128 1.85% 15,039,667
2013-09-13 2013-09-11 41.139 360,476 -1,725 1.84% 14,829,787
2013-09-12 2013-09-10 41.592 362,201 +863 1.85% 15,064,497
2013-09-11 2013-09-09 42.044 361,338 +663 1.85% 15,191,958
2013-09-10 2013-09-06 43.852 360,675 +8,160 1.84% 15,816,302
2013-09-09 2013-09-05 43.400 352,515 +5,905 1.80% 15,299,104
2013-09-06 2013-09-04 40.687 346,610 -2,655 1.77% 14,102,651
2013-09-05 2013-09-03 40.687 349,265 -3,318 1.79% 14,210,676
2013-09-04 2013-09-02 38.879 352,583 -1,261 1.80% 13,708,091
2013-09-03 2013-08-30 38.879 353,844 -1,714 1.81% 13,757,118
2013-09-02 2013-08-29 33.906 355,558 -929 1.82% 12,055,602
2013-08-30 2013-08-28 34.358 356,487 +67 1.82% 12,248,262
2013-08-29 2013-08-27 34.358 356,420 +531 1.82% 12,245,960
2013-08-28 2013-08-26 34.358 355,889 -1,195 1.82% 12,227,716
2013-08-27 2013-08-23 34.810 357,084 -2,521 1.83% 12,430,205
2013-08-26 2013-08-22 34.358 359,605 -2,323 1.84% 12,355,391
2013-08-23 2013-08-21 34.358 361,928 +531 1.85% 12,435,205
2013-08-22 2013-08-20 34.358 361,397 +133 1.85% 12,416,961
2013-08-21 2013-08-19 34.358 361,264 -332 1.85% 12,412,391
2013-08-20 2013-08-16 34.810 361,596 +199 1.85% 12,587,269
2013-08-19 2013-08-15 35.262 361,397 +398 1.85% 12,743,723
2013-08-16 2013-08-13 34.358 360,999 +1,991 1.85% 12,403,286
2013-08-15 2013-08-12 34.358 359,008 -7,344 1.84% 12,334,879
2013-08-13 2013-08-09 34.358 366,352 +2,323 1.87% 12,587,206
2013-08-12 2013-08-08 34.810 364,029 +199 1.86% 12,671,963
2013-08-09 2013-08-07 33.454 363,830 +132 1.86% 12,171,592
2013-08-08 2013-08-06 34.810 363,698 +67 1.86% 12,660,440
2013-08-07 2013-08-05 35.262 363,631 -465 1.86% 12,822,499
2013-08-06 2013-08-02 33.906 364,096 +398 1.86% 12,345,092
2013-08-05 2013-08-01 34.810 363,698 -796 1.86% 12,660,440
2013-08-02 2013-07-31 36.167 364,494 -133 1.86% 13,182,493
2013-07-31 2013-07-29 36.167 364,627 -2,455 1.86% 13,187,303
2013-07-30 2013-07-26 34.810 367,082 -66 1.88% 12,778,238
2013-07-29 2013-07-25 35.262 367,148 +796 1.88% 12,946,517
2013-07-26 2013-07-24 34.810 366,352 -265 1.87% 12,752,827
2013-07-25 2013-07-23 34.810 366,617 -266 1.87% 12,762,052
2013-07-24 2013-07-22 33.906 366,883 +398 1.88% 12,439,589
2013-07-23 2013-07-19 33.906 366,485 +664 1.87% 12,426,094
2013-07-19 2013-07-17 35.714 365,821 +398 1.87% 13,065,105
2013-07-18 2013-07-16 35.262 365,423 +265 1.87% 12,885,689
2013-07-17 2013-07-15 36.619 365,158 +1,062 1.87% 13,371,589
2013-07-16 2013-07-12 35.714 364,096 -332 1.86% 13,003,497
2013-07-15 2013-07-11 35.714 364,428 -11,082 1.86% 13,015,355
2013-07-12 2013-07-10 34.810 375,510 -6,304 1.92% 13,071,620
2013-07-11 2013-07-09 34.810 381,814 -4,711 1.95% 13,291,064
2013-07-10 2013-07-08 34.358 386,525 +265 1.98% 13,280,314
2013-07-09 2013-07-05 34.810 386,260 -265 1.98% 13,445,831
2013-07-08 2013-07-04 35.714 386,525 +66 1.98% 13,804,537
2013-07-05 2013-07-03 34.358 386,459 -265 1.98% 13,278,047
2013-07-04 2013-07-02 36.619 386,724 +199 1.98% 14,161,306
2013-07-03 2013-06-28 37.523 386,525 -399 1.98% 14,503,501
2013-07-02 2013-06-27 37.975 386,924 -1,791 1.98% 14,693,394
2013-06-28 2013-06-26 37.523 388,715 -199 1.99% 14,585,676
2013-06-27 2013-06-25 35.714 388,914 -199 1.99% 13,889,859
2013-06-26 2013-06-24 36.619 389,113 -1,206 1.99% 14,248,788
2013-06-25 2013-06-21 34.810 390,319 -2,389 2.00% 13,587,126
2013-06-21 2013-06-19 35.262 392,708 -531 2.01% 13,847,824
2013-06-20 2013-06-18 36.167 393,239 +199 2.01% 14,222,101
2013-06-19 2013-06-17 37.071 393,040 -13,095 2.01% 14,570,276
2013-06-18 2013-06-14 37.071 406,135 -199 2.08% 15,055,717
2013-06-17 2013-06-13 37.523 406,334 -1,593 2.08% 15,246,790
2013-06-14 2013-06-11 38.427 407,927 -597 2.09% 15,675,397
2013-06-13 2013-06-10 38.879 408,524 -663 2.09% 15,883,024
2013-06-11 2013-06-07 37.975 409,187 -2,190 2.09% 15,538,829
2013-06-10 2013-06-06 37.071 411,377 -1,261 2.10% 15,250,042
2013-06-07 2013-06-05 36.167 412,638 -1,394 2.11% 14,923,696
2013-06-06 2013-06-04 37.523 414,032 +9,910 2.12% 15,535,641
2013-06-05 2013-06-03 37.975 404,122 -8,494 2.07% 15,346,486
2013-06-04 2013-05-31 33.906 412,616 -106,761 2.11% 13,990,219
2013-06-03 2013-05-30 38.879 519,377 -465 2.66% 20,192,883
2013-05-31 2013-05-29 39.783 519,842 -7,720 2.66% 20,680,985
2013-05-30 2013-05-28 40.235 527,562 +664 2.70% 21,226,612
2013-05-29 2013-05-27 40.687 526,898 -597 2.69% 21,438,097
2013-05-28 2013-05-24 42.044 527,495 +265 2.70% 22,177,800
2013-05-27 2013-05-23 42.496 527,230 +1,659 2.70% 22,405,010
2013-05-23 2013-05-21 49.277 525,571 +1,394 2.69% 25,898,527
2013-05-22 2013-05-20 51.085 524,177 +1,791 2.68% 26,777,719
2013-05-21 2013-05-16 53.346 522,386 +1,062 2.67% 27,867,032
2013-05-16 2013-05-14 52.442 521,324 -34,732 2.67% 27,339,016
2013-05-15 2013-05-13 55.606 556,056 +265 2.84% 30,920,095
2013-05-14 2013-05-10 56.510 555,791 +21,556 2.84% 31,407,885
2013-05-13 2013-05-09 51.989 534,235 +3,782 2.73% 27,774,570
2013-05-10 2013-05-08 52.442 530,453 +23,093 2.71% 27,817,755
2013-05-09 2013-05-07 52.442 507,360 +26,313 2.59% 26,606,723
2013-05-08 2013-05-06 47.921 481,047 -23,259 2.46% 23,052,103
2013-05-07 2013-05-03 47.017 504,306 -21,955 2.58% 23,710,715
2013-05-06 2013-05-02 47.469 526,261 -48,588 2.69% 24,980,876
2013-05-03 2013-04-30 48.825 574,849 -48,339 2.94% 28,066,917
2013-05-02 2013-04-29 48.373 623,188 -4,183 3.19% 30,145,329
2013-04-30 2013-04-26 48.825 627,371 -11,699 3.21% 30,631,296
2013-04-29 2013-04-25 49.729 639,070 -17,579 3.27% 31,780,322
2013-04-26 2013-04-24 49.729 656,649 -25,534 3.36% 32,654,508
2013-04-25 2013-04-23 49.729 682,183 -32,553 3.49% 33,924,289
2013-04-24 2013-04-22 50.181 714,736 -28,359 3.66% 35,866,237
2013-04-23 2013-04-19 50.181 743,095 -49,794 3.80% 37,289,322
2013-04-22 2013-04-18 48.825 792,889 -37,126 4.05% 38,712,688
2013-04-19 2013-04-17 50.633 830,015 -39,444 4.24% 42,026,298
2013-04-18 2013-04-16 47.017 869,459 -10,000 4.45% 40,878,939
2013-04-17 2013-04-15 49.277 879,459 +356 4.50% 43,337,042
2013-04-16 2013-04-12 53.346 879,103 +31,123 4.50% 46,896,339
2013-04-12 2013-04-10 53.346 847,980 -13,938 4.34% 45,236,062
2013-04-11 2013-04-09 54.702 861,918 -22,994 4.41% 47,148,567
2013-04-10 2013-04-08 51.537 884,912 -3,243 4.53% 45,606,013
2013-04-09 2013-04-05 54.250 888,155 -2,986 4.54% 48,182,262
2013-04-08 2013-04-03 56.058 891,141 -2,823 4.56% 49,955,727
2013-04-05 2013-04-02 57.866 893,964 -7,082 4.57% 51,730,559
2013-04-03 2013-03-28 60.579 901,046 -11,339 4.61% 54,584,450
2013-04-02 2013-03-27 56.510 912,385 +2,124 4.67% 51,559,099
2013-03-28 2013-03-26 56.510 910,261 +2,588 4.65% 51,439,072
2013-03-27 2013-03-25 58.319 907,673 -13,081 4.64% 52,934,194
2013-03-26 2013-03-22 66.908 920,754 -10,684 4.71% 61,605,928
2013-03-25 2013-03-21 66.908 931,438 -8,898 4.76% 62,320,774
2013-03-22 2013-03-20 61.935 940,336 -664 4.81% 58,239,925
2013-03-21 2013-03-19 62.387 941,000 -2,764 4.81% 58,706,459
2013-03-20 2013-03-18 63.291 943,764 +37,560 4.83% 59,732,215
2013-03-19 2013-03-15 63.291 906,204 +6,301 4.63% 57,354,987
2013-03-18 2013-03-14 64.648 899,903 -3,038 4.60% 58,176,677
2013-03-15 2013-03-13 64.196 902,941 -5,772 4.62% 57,964,873
2013-03-14 2013-03-12 64.648 908,713 -5,945 4.65% 58,746,223
2013-03-13 2013-03-11 66.004 914,658 -11,717 4.68% 60,371,055
2013-03-12 2013-03-08 66.908 926,375 -9,471 4.74% 61,982,019
2013-03-11 2013-03-07 67.812 935,846 -19,494 4.79% 63,461,864
2013-03-08 2013-03-06 66.004 955,340 -23,287 4.89% 63,056,229
2013-03-07 2013-03-05 65.100 978,627 -24,211 5.00% 63,708,424
2013-03-06 2013-03-04 65.100 1,002,838 -9,666 5.13% 65,284,555
2013-03-05 2013-03-01 66.456 1,012,504 -19,652 5.18% 67,287,014
2013-03-04 2013-02-28 70.073 1,032,156 -10,367 5.28% 72,325,961
2013-03-01 2013-02-27 66.004 1,042,523 -14,788 5.33% 68,810,652
2013-02-28 2013-02-26 67.360 1,057,311 -3,584 5.41% 71,220,693
2013-02-27 2013-02-25 69.621 1,060,895 +3,714 5.43% 73,860,169
2013-02-26 2013-02-22 69.621 1,057,181 -1,725 5.41% 73,601,598
2013-02-25 2013-02-21 72.333 1,058,906 +2,444 5.42% 76,593,967
2013-02-22 2013-02-20 74.141 1,056,462 -265 5.40% 78,327,615
2013-02-21 2013-02-19 74.141 1,056,727 -67 5.40% 78,347,262
2013-02-20 2013-02-18 74.141 1,056,794 +2,190 5.40% 78,352,230
2013-02-19 2013-02-15 75.046 1,054,604 +133 5.39% 79,143,395
2013-02-18 2013-02-14 74.141 1,054,471 -332 5.39% 78,179,999
2013-02-15 2013-02-08 75.498 1,054,803 -597 5.39% 79,635,186
2013-02-14 2013-02-07 74.594 1,055,400 -1,261 5.40% 78,726,004
2013-02-08 2013-02-06 75.498 1,056,661 -664 5.40% 79,775,461
2013-02-06 2013-02-04 77.306 1,057,325 +266 5.41% 81,737,582
2013-02-05 2013-02-01 76.402 1,057,059 +199 5.41% 80,761,264
2013-02-04 2013-01-31 73.689 1,056,860 -266 5.40% 77,879,336
2013-02-01 2013-01-30 74.594 1,057,126 +2,655 5.41% 78,854,752
2013-01-31 2013-01-29 75.046 1,054,471 -1,526 5.39% 79,133,414
2013-01-30 2013-01-28 76.854 1,055,997 -1,460 5.40% 81,157,522
2013-01-29 2013-01-25 75.950 1,057,457 -7,897 5.41% 80,313,615
2013-01-28 2013-01-24 77.758 1,065,354 +464 5.45% 82,839,899
2013-01-25 2013-01-23 78.662 1,064,890 +3,716 5.45% 83,766,654
2013-01-24 2013-01-22 80.471 1,061,174 +6,371 5.43% 85,393,296
2013-01-23 2013-01-21 81.375 1,054,803 +2,522 5.39% 85,834,333
2013-01-21 2013-01-17 80.923 1,052,281 -2,389 5.38% 85,153,388
2013-01-18 2013-01-16 80.923 1,054,670 +199 5.39% 85,346,713
2013-01-17 2013-01-15 82.731 1,054,471 -3,119 5.39% 87,237,438
2013-01-16 2013-01-14 82.731 1,057,590 -6,769 5.41% 87,495,476
2013-01-14 2013-01-10 76.854 1,064,359 -32,848 5.44% 81,800,175
2013-01-11 2013-01-09 74.141 1,097,207 +1,593 5.61% 81,348,508
2013-01-10 2013-01-08 73.689 1,095,614 -1,460 5.60% 80,735,093
2013-01-09 2013-01-07 74.141 1,097,074 +13,803 5.61% 81,338,647
2013-01-08 2013-01-04 70.073 1,083,271 +3,052 5.54% 75,907,727
2013-01-07 2013-01-03 68.264 1,080,219 +9,888 5.52% 73,740,475
2013-01-04 2013-01-02 69.621 1,070,331 +995 5.47% 74,517,109
2013-01-03 2012-12-31 70.073 1,069,336 +686 5.47% 74,931,264
2013-01-02 2012-12-27 70.977 1,068,650 +1,792 5.46% 75,849,429
2012-12-28 2012-12-24 72.785 1,066,858 -399 5.46% 77,651,468
2012-12-27 2012-12-20 73.689 1,067,257 -199 5.46% 78,645,484
2012-12-21 2012-12-19 73.237 1,067,456 -13,172 5.46% 78,177,571
2012-12-20 2012-12-18 73.237 1,080,628 -199 5.53% 79,142,252
2012-12-19 2012-12-17 74.141 1,080,827 -1,659 5.53% 80,134,071
2012-12-18 2012-12-14 72.333 1,082,486 +1,128 5.54% 78,299,582
2012-12-17 2012-12-13 70.977 1,081,358 +3,318 5.53% 76,751,403
2012-12-14 2012-12-12 69.621 1,078,040 +2,979 5.51% 75,053,815
2012-12-13 2012-12-11 69.169 1,075,061 +2,787 5.50% 74,360,399
2012-12-12 2012-12-10 69.169 1,072,274 +1,726 5.48% 74,167,626
2012-12-11 2012-12-07 68.716 1,070,548 +2,190 5.47% 73,564,266
2012-12-10 2012-12-06 69.169 1,068,358 +199 5.46% 73,896,762
2012-12-07 2012-12-05 69.621 1,068,159 +12,900 5.46% 74,365,893
2012-12-06 2012-12-04 66.908 1,055,259 -465 5.40% 70,605,406
2012-12-04 2012-11-30 66.908 1,055,724 +465 5.40% 70,636,518
2012-12-03 2012-11-29 64.196 1,055,259 -8,229 5.40% 67,743,025
2012-11-30 2012-11-28 66.456 1,063,488 +332 5.44% 70,675,209
2012-11-28 2012-11-26 70.977 1,063,156 +2,588 5.44% 75,459,482
2012-11-27 2012-11-23 72.333 1,060,568 -1,792 5.42% 76,714,185
2012-11-26 2012-11-22 70.525 1,062,360 +5,906 5.43% 74,922,711
2012-11-23 2012-11-21 69.621 1,056,454 -663 5.40% 73,550,984
2012-11-22 2012-11-20 71.429 1,057,117 -930 5.41% 75,508,756
2012-11-21 2012-11-19 71.881 1,058,047 +1,129 5.41% 76,053,509
2012-11-19 2012-11-15 74.141 1,056,918 -332 5.40% 78,361,423
2012-11-16 2012-11-14 75.046 1,057,250 +862 5.41% 79,341,966
2012-11-15 2012-11-13 73.237 1,056,388 -331 5.40% 77,366,981
2012-11-14 2012-11-12 74.141 1,056,719 -3,982 5.40% 78,346,669
2012-11-13 2012-11-09 74.141 1,060,701 -60,033 5.42% 78,641,900
2012-11-12 2012-11-08 75.950 1,120,734 +265 5.73% 85,119,488
2012-11-09 2012-11-07 77.758 1,120,469 -133 5.73% 87,125,537
2012-11-08 2012-11-06 79.114 1,120,602 -21,500 5.73% 88,655,690
2012-11-07 2012-11-05 79.566 1,142,102 -15,882 5.84% 90,872,972
2012-11-06 2012-11-02 79.114 1,157,984 -14,555 5.92% 91,613,143
2012-11-05 2012-11-01 77.758 1,172,539 +56,273 6.00% 91,174,401
2012-11-02 2012-10-31 77.306 1,116,266 -1,858 5.71% 86,294,076
2012-11-01 2012-10-30 78.662 1,118,124 -36,763 5.72% 87,954,161
2012-10-31 2012-10-29 78.662 1,154,887 -12,011 5.91% 90,846,022
2012-10-30 2012-10-26 79.114 1,166,898 -77,818 5.97% 92,318,368
2012-10-29 2012-10-25 81.827 1,244,716 -30,393 6.37% 101,851,170
2012-10-26 2012-10-24 84.991 1,275,109 +4,114 6.52% 108,373,309
2012-10-25 2012-10-22 80.923 1,270,995 +3,097 6.50% 102,852,309
2012-10-24 2012-10-19 82.279 1,267,898 -13,404 6.48% 104,321,273
2012-10-22 2012-10-18 87.704 1,281,302 -11,503 6.55% 112,375,182
2012-10-19 2012-10-17 95.841 1,292,805 -199 6.61% 123,904,208
2012-10-18 2012-10-16 91.773 1,293,004 +2,323 6.61% 118,662,387
2012-10-17 2012-10-15 93.129 1,290,681 -7,366 6.60% 120,199,680
2012-10-16 2012-10-12 84.539 1,298,047 +4,180 6.64% 109,736,018
2012-10-15 2012-10-11 82.279 1,293,867 +1,726 6.62% 106,457,974
2012-10-12 2012-10-10 81.375 1,292,141 -17,829 6.61% 105,147,654
2012-10-11 2012-10-09 81.375 1,309,970 -17,452 6.70% 106,598,484
2012-10-10 2012-10-08 80.923 1,327,422 +265 6.79% 107,418,533
2012-10-09 2012-10-05 81.827 1,327,157 +10,872 6.79% 108,597,056
2012-10-08 2012-10-04 80.923 1,316,285 +398 6.73% 106,517,297
2012-10-05 2012-10-03 81.375 1,315,887 -67 6.73% 107,079,978
2012-10-04 2012-09-28 81.827 1,315,954 +730 6.73% 107,680,350
2012-10-03 2012-09-27 79.566 1,315,224 +67 6.73% 104,647,671
2012-09-28 2012-09-26 81.375 1,315,157 -26,699 6.73% 107,020,575
2012-09-27 2012-09-25 82.279 1,341,856 +664 6.86% 110,406,457
2012-09-26 2012-09-24 81.827 1,341,192 -200 6.86% 109,745,495
2012-09-25 2012-09-21 81.375 1,341,392 -1,791 6.86% 109,155,442
2012-09-24 2012-09-20 81.827 1,343,183 +730 6.87% 109,908,413
2012-09-21 2012-09-19 80.471 1,342,453 -465 6.87% 108,027,983
2012-09-20 2012-09-18 79.114 1,342,918 -1,946 6.87% 106,244,074
2012-09-19 2012-09-17 80.019 1,344,864 +132 6.88% 107,614,008
2012-09-18 2012-09-14 79.566 1,344,732 +133 6.88% 106,995,517
2012-09-17 2012-09-13 76.854 1,344,599 +398 6.88% 103,337,721
2012-09-14 2012-09-12 76.854 1,344,201 +332 6.87% 103,307,133
2012-09-13 2012-09-11 77.306 1,343,869 -2,654 6.87% 103,889,156
2012-09-12 2012-09-10 78.210 1,346,523 +398 6.89% 105,311,804
2012-09-11 2012-09-07 77.758 1,346,125 +929 6.88% 104,672,118
2012-09-10 2012-09-06 76.854 1,345,196 -266 6.88% 103,383,603
2012-09-07 2012-09-05 75.046 1,345,462 -663 6.88% 100,971,009
2012-09-06 2012-09-04 76.402 1,346,125 -67 6.88% 102,846,441
2012-09-05 2012-09-03 77.306 1,346,192 +332 6.88% 104,068,738
2012-09-04 2012-08-31 76.854 1,345,860 -1,991 6.88% 103,434,634
2012-09-03 2012-08-30 77.306 1,347,851 -2,787 6.89% 104,196,989
2012-08-31 2012-08-29 75.498 1,350,638 -3,052 6.91% 101,970,045
2012-08-30 2012-08-28 77.306 1,353,690 -38,135 6.92% 104,648,379
2012-08-29 2012-08-27 79.566 1,391,825 -3,583 7.12% 110,742,539
2012-08-28 2012-08-24 80.923 1,395,408 -13,228 7.14% 112,920,141
2012-08-27 2012-08-23 80.923 1,408,636 -7,499 7.20% 113,990,586
2012-08-24 2012-08-22 83.183 1,416,135 -12,143 7.24% 117,798,471
2012-08-23 2012-08-21 83.183 1,428,278 +1,393 7.30% 118,808,563
2012-08-22 2012-08-20 81.827 1,426,885 -398 7.30% 116,757,482
2012-08-21 2012-08-17 81.375 1,427,283 -2,986 7.30% 116,144,800
2012-08-20 2012-08-16 80.471 1,430,269 -13,211 7.31% 115,094,588
2012-08-17 2012-08-15 81.827 1,443,480 -11,880 7.38% 118,115,398
2012-08-16 2012-08-14 81.375 1,455,360 -8,652 7.44% 118,429,559
2012-08-15 2012-08-13 80.923 1,464,012 -3,302 7.49% 118,471,760
2012-08-14 2012-08-10 81.375 1,467,314 -5,115 7.50% 119,402,313
2012-08-13 2012-08-09 82.731 1,472,429 -2,799 7.53% 121,815,521
2012-08-10 2012-08-08 81.375 1,475,228 -10,587 7.54% 120,046,313
2012-08-09 2012-08-07 83.635 1,485,815 -5,499 7.60% 124,266,378
2012-08-08 2012-08-06 82.279 1,491,314 -430 7.63% 122,703,699
2012-08-07 2012-08-03 79.114 1,491,744 -4,801 7.63% 118,018,346
2012-08-06 2012-08-02 78.210 1,496,545 -8,382 7.65% 117,045,052
2012-08-03 2012-08-01 79.566 1,504,927 -12,735 7.70% 119,741,660
2012-08-02 2012-07-31 78.662 1,517,662 -13,134 7.76% 119,382,723
2012-08-01 2012-07-30 82.279 1,530,796 -17,758 7.83% 125,952,236
2012-07-31 2012-07-27 75.046 1,548,554 -3,112 7.92% 116,212,171
2012-07-30 2012-07-26 72.785 1,551,666 -9,633 7.93% 112,938,312
2012-07-27 2012-07-25 75.046 1,561,299 -12,709 7.98% 117,168,628
2012-07-26 2012-07-24 74.141 1,574,008 -19,215 8.05% 116,699,221
2012-07-25 2012-07-23 75.498 1,593,223 -5,548 8.15% 120,284,651
2012-07-24 2012-07-20 73.237 1,598,771 +450 8.18% 117,089,634
2012-07-23 2012-07-19 71.429 1,598,321 -6,968 8.17% 114,166,389
2012-07-20 2012-07-18 70.977 1,605,289 -9,359 8.21% 113,938,384
2012-07-19 2012-07-17 74.141 1,614,648 -2,689 8.26% 119,712,329
2012-07-18 2012-07-16 76.854 1,617,337 -9,531 8.27% 124,298,709
2012-07-17 2012-07-13 78.210 1,626,868 +933 8.32% 127,237,637
2012-07-16 2012-07-12 78.210 1,625,935 +7,803 8.31% 127,164,667
2012-07-13 2012-07-11 79.566 1,618,132 -11,072 8.27% 128,748,977
2012-07-12 2012-07-10 80.923 1,629,204 -13,809 8.33% 131,839,538
2012-07-11 2012-07-09 80.471 1,643,013 -18,039 8.40% 132,214,223
2012-07-10 2012-07-06 84.087 1,661,052 -20,603 8.49% 139,673,285
2012-07-09 2012-07-05 81.375 1,681,655 -11,812 8.60% 136,844,259
2012-07-06 2012-07-04 81.375 1,693,467 +4,369 8.66% 137,805,457
2012-07-05 2012-07-03 81.375 1,689,098 -12,078 8.64% 137,449,931
2012-07-04 2012-06-29 78.210 1,701,176 -161,108 8.70% 133,049,279
2012-07-03 2012-06-28 78.210 1,862,284 -2,189 9.52% 145,649,564
2012-06-29 2012-06-27 80.923 1,864,473 +11,776 9.53% 150,878,134
2012-06-28 2012-06-26 81.375 1,852,697 -3,716 9.47% 150,762,759
2012-06-27 2012-06-25 83.183 1,856,413 +2,256 9.49% 154,422,151
2012-06-26 2012-06-22 84.539 1,854,157 +1,991 9.48% 156,749,183
2012-06-25 2012-06-21 84.539 1,852,166 -5,168 9.47% 156,580,865
2012-06-22 2012-06-20 86.348 1,857,334 -1,725 9.50% 160,376,433
2012-06-21 2012-06-19 78.210 1,859,059 -18,888 9.51% 145,397,336
2012-06-20 2012-06-18 75.046 1,877,947 -8,539 9.60% 140,931,668
2012-06-19 2012-06-15 70.977 1,886,486 -17,718 9.65% 133,896,866
2012-06-18 2012-06-14 70.525 1,904,204 -2,057 9.74% 134,293,578
2012-06-15 2012-06-13 71.429 1,906,261 +995 9.75% 136,162,220
2012-06-14 2012-06-12 70.977 1,905,266 +2,456 9.74% 135,229,812
2012-06-13 2012-06-11 72.333 1,902,810 +6,238 9.73% 137,636,171
2012-06-12 2012-06-08 70.525 1,896,572 +265 9.70% 133,755,333
2012-06-11 2012-06-07 72.333 1,896,307 +9,866 9.70% 137,165,789
2012-06-08 2012-06-06 70.073 1,886,441 +7,941 9.65% 132,188,020
2012-06-07 2012-06-05 69.621 1,878,500 +996 9.61% 130,782,337
2012-06-06 2012-06-04 68.716 1,877,504 +3,915 9.60% 129,015,424
2012-06-05 2012-06-01 72.333 1,873,589 +863 9.58% 135,522,525
2012-06-04 2012-05-31 71.881 1,872,726 +5,773 9.58% 134,613,476
2012-06-01 2012-05-30 72.785 1,866,953 -1,062 9.55% 135,886,538
2012-05-31 2012-05-29 75.498 1,868,015 -1,261 9.55% 141,030,811
2012-05-30 2012-05-28 76.854 1,869,276 -730 9.56% 143,661,212
2012-05-29 2012-05-25 80.923 1,870,006 -663 9.56% 151,325,879
2012-05-28 2012-05-24 76.854 1,870,669 -12,841 9.57% 143,768,269
2012-05-25 2012-05-23 76.402 1,883,510 -13,206 9.63% 143,903,650
2012-05-24 2012-05-22 80.019 1,896,716 -22,894 9.70% 151,772,381
2012-05-23 2012-05-21 81.375 1,919,610 +797 9.82% 156,207,788
2012-05-22 2012-05-18 80.471 1,918,813 +464 9.81% 154,408,011
2012-05-21 2012-05-17 80.471 1,918,349 +1,327 9.81% 154,370,672
2012-05-18 2012-05-16 80.471 1,917,022 -4,180 9.80% 154,263,888
2012-05-17 2012-05-15 79.566 1,921,202 -1,394 9.82% 152,863,174
2012-05-16 2012-05-14 78.210 1,922,596 +2,920 9.83% 150,366,576
2012-05-15 2012-05-11 89.964 1,919,676 -54,326 9.82% 172,702,325
2012-05-14 2012-05-10 93.129 1,974,002 -17,254 10.09% 183,836,601
2012-05-11 2012-05-09 95.841 1,991,256 +22,076 10.18% 190,844,713
2012-05-10 2012-05-08 101.718 1,969,180 -5,229 10.07% 200,301,918
2012-05-09 2012-05-07 100.814 1,974,409 -9,822 10.10% 199,048,614
2012-05-08 2012-05-04 105.335 1,984,231 -1,030 10.15% 209,009,163
2012-05-07 2012-05-03 103.075 1,985,261 +274 10.15% 204,630,154
2012-05-04 2012-05-02 102.623 1,984,987 +863 10.15% 203,704,535
2012-05-03 2012-04-30 102.623 1,984,124 +265 10.15% 203,615,972
2012-05-02 2012-04-27 105.787 1,983,859 +1,394 10.15% 209,866,845
2012-04-30 2012-04-26 106.691 1,982,465 -465 10.14% 211,511,851
2012-04-27 2012-04-25 106.239 1,982,930 -4,048 10.14% 210,665,015
2012-04-26 2012-04-24 103.075 1,986,978 -3,251 10.16% 204,807,134
2012-04-25 2012-04-23 102.623 1,990,229 -28,358 10.18% 204,242,483
2012-04-24 2012-04-20 106.239 2,018,587 +332 10.32% 214,453,189
2012-04-23 2012-04-19 108.500 2,018,255 -266 10.32% 218,980,001
2012-04-20 2012-04-18 110.308 2,018,521 -1,592 10.32% 222,659,009
2012-04-19 2012-04-17 108.048 2,020,113 +531 10.33% 218,268,336
2012-04-18 2012-04-16 108.952 2,019,582 -929 10.33% 220,036,996
2012-04-17 2012-04-13 109.404 2,020,511 +57,047 10.33% 221,051,649
2012-04-16 2012-04-12 111.664 1,963,464 -133 10.04% 219,248,722
2012-04-13 2012-04-11 106.691 1,963,597 -2,190 10.04% 209,498,798
2012-04-12 2012-04-10 110.760 1,965,787 +1,637 10.05% 217,730,724
2012-04-11 2012-04-05 112.568 1,964,150 +1,128 10.04% 221,101,237
2012-04-10 2012-04-03 113.925 1,963,022 +1,659 10.04% 223,636,600
2012-04-05 2012-04-02 111.212 1,961,363 -1,393 10.03% 218,127,418
2012-04-03 2012-03-30 109.404 1,962,756 -2,456 10.04% 214,733,031
2012-04-02 2012-03-29 109.856 1,965,212 +5,260 10.05% 215,890,163
2012-03-30 2012-03-28 113.925 1,959,952 +1,286 10.02% 223,286,852
2012-03-29 2012-03-27 119.350 1,958,666 +10,595 10.02% 233,766,075
2012-03-28 2012-03-26 110.760 1,948,071 -597 9.96% 215,768,498
2012-03-27 2012-03-23 108.048 1,948,668 -4,145 9.97% 210,548,876
2012-03-26 2012-03-22 113.925 1,952,813 -4,646 9.99% 222,473,543
2012-03-23 2012-03-21 117.541 1,957,459 -1,990 10.01% 230,082,293
2012-03-22 2012-03-20 114.829 1,959,449 +4,202 10.02% 225,001,210
2012-03-21 2012-03-19 122.062 1,955,247 +2,124 10.00% 238,661,610
2012-03-20 2012-03-16 129.295 1,953,123 +7,631 9.99% 252,529,897
2012-03-19 2012-03-15 132.008 1,945,492 -5,279 9.95% 256,820,374
2012-03-16 2012-03-14 136.981 1,950,771 -3,475 9.98% 267,218,236
2012-03-15 2012-03-13 141.050 1,954,246 +6,526 9.99% 275,645,559
2012-03-14 2012-03-12 145.118 1,947,720 +1,526 9.96% 282,649,831
2012-03-13 2012-03-09 143.762 1,946,194 -2,256 9.95% 279,788,863
2012-03-12 2012-03-08 141.502 1,948,450 +14,624 9.96% 275,708,895
2012-03-09 2012-03-07 139.241 1,933,826 +1,900 9.89% 269,268,335
2012-03-08 2012-03-06 144.666 1,931,926 -351 9.88% 279,484,443
2012-03-07 2012-03-05 141.502 1,932,277 +5,906 9.88% 273,420,388
2012-03-05 2012-03-01 132.460 1,926,371 +2,190 9.85% 255,167,128
2012-03-02 2012-02-29 136.077 1,924,181 -863 9.84% 261,836,141
2012-03-01 2012-02-28 138.337 1,925,044 -398 9.84% 266,304,963
2012-02-29 2012-02-27 136.529 1,925,442 +332 9.85% 262,878,191
2012-02-28 2012-02-24 135.625 1,925,110 -7,307 9.84% 261,092,249
2012-02-27 2012-02-23 135.173 1,932,417 -3,085 9.88% 261,209,647
2012-02-24 2012-02-22 141.050 1,935,502 +2,039 9.90% 273,001,726
2012-02-23 2012-02-21 133.816 1,933,463 -8,892 9.89% 258,728,786
2012-02-22 2012-02-20 132.460 1,942,355 +730 9.93% 257,284,369
2012-02-21 2012-02-17 126.583 1,941,625 -664 9.93% 245,776,616
2012-02-20 2012-02-16 126.131 1,942,289 -3,030 9.93% 244,982,593
2012-02-17 2012-02-15 124.323 1,945,319 +3,650 9.95% 241,846,995
2012-02-16 2012-02-14 120.254 1,941,669 +4,579 9.93% 233,493,076
2012-02-15 2012-02-13 123.418 1,937,090 -6,548 9.91% 239,072,498
2012-02-14 2012-02-10 123.418 1,943,638 +4,115 9.94% 239,880,642
2012-02-13 2012-02-09 123.418 1,939,523 -2,456 9.92% 239,372,775
2012-02-10 2012-02-08 118.445 1,941,979 -1,833 9.93% 230,018,620
2012-02-09 2012-02-07 116.185 1,943,812 -17,497 9.94% 225,841,919
2012-02-08 2012-02-06 105.335 1,961,309 -49,239 10.03% 206,594,671
2012-02-07 2012-02-03 101.266 2,010,548 -15,215 10.28% 203,600,874
2012-02-06 2012-02-02 101.718 2,025,763 -67 10.36% 206,057,453
2012-02-03 2012-02-01 98.554 2,025,830 -3,848 10.36% 199,653,379
2012-02-02 2012-01-31 99.458 2,029,678 -17,971 10.38% 201,867,776
2012-02-01 2012-01-30 97.198 2,047,649 -11,347 10.47% 199,026,611
2012-01-31 2012-01-27 103.979 2,058,996 -12,876 10.53% 214,092,036
2012-01-30 2012-01-26 101.266 2,071,872 -19,809 10.60% 209,810,932
2012-01-27 2012-01-20 99.006 2,091,681 -12,188 10.70% 207,088,861
2012-01-26 2012-01-19 99.910 2,103,869 -6,105 10.76% 210,197,788
2012-01-20 2012-01-18 99.458 2,109,974 +266 10.79% 209,853,858
2012-01-19 2012-01-17 100.814 2,109,708 -4,115 10.79% 212,688,685
2012-01-18 2012-01-16 98.102 2,113,823 -2,676 10.81% 207,369,808
2012-01-17 2012-01-13 103.527 2,116,499 -12,011 10.82% 219,114,301
2012-01-16 2012-01-12 103.075 2,128,510 -16,885 10.88% 219,395,500
2012-01-13 2012-01-11 99.458 2,145,395 -14,931 10.97% 213,376,761
2012-01-12 2012-01-10 97.650 2,160,326 -8,232 11.05% 210,955,191
2012-01-11 2012-01-09 97.198 2,168,558 -25,092 11.09% 210,778,678
2012-01-10 2012-01-06 98.554 2,193,650 -37,673 11.22% 216,192,689
2012-01-09 2012-01-05 95.389 2,231,323 -5,309 11.41% 212,844,323
2012-01-06 2012-01-04 98.102 2,236,632 +2,898 11.44% 219,417,591
2012-01-05 2012-01-03 100.814 2,233,734 -1,156 11.42% 225,192,277
2012-01-04 2011-12-30 92.677 2,234,890 -36,365 11.43% 207,122,456
2012-01-03 2011-12-29 90.416 2,271,255 -10,352 11.61% 205,358,681
2011-12-30 2011-12-28 89.060 2,281,607 -10,728 11.67% 203,200,251
2011-12-29 2011-12-23 84.087 2,292,335 -29,624 11.72% 192,756,132
2011-12-28 2011-12-22 85.896 2,321,959 -18,581 11.87% 199,445,996
2011-12-23 2011-12-21 87.252 2,340,540 -23,358 11.97% 204,216,369
2011-12-22 2011-12-20 86.348 2,363,898 -7,609 12.09% 204,117,046
2011-12-21 2011-12-19 86.348 2,371,507 -11,348 12.13% 204,774,065
2011-12-20 2011-12-16 92.225 2,382,855 -28,159 12.19% 219,758,133
2011-12-19 2011-12-15 92.677 2,411,014 -3,450 12.33% 223,445,065
2011-12-16 2011-12-14 94.937 2,414,464 -929 12.35% 229,222,478
2011-12-15 2011-12-13 94.937 2,415,393 -3,540 12.35% 229,310,675
2011-12-14 2011-12-12 97.198 2,418,933 -2,189 12.37% 235,114,532
2011-12-13 2011-12-09 100.814 2,421,122 -7,035 12.38% 244,083,662
2011-12-12 2011-12-08 101.266 2,428,157 -2,601 12.42% 245,890,617
2011-12-09 2011-12-07 101.266 2,430,758 -5,508 12.43% 246,154,010
2011-12-08 2011-12-06 99.006 2,436,266 +3,318 12.46% 241,204,826
2011-12-07 2011-12-05 101.266 2,432,948 -1,823 12.44% 246,375,784
2011-12-06 2011-12-02 103.527 2,434,771 -1,394 12.45% 252,063,972
2011-12-05 2011-12-01 103.527 2,436,165 -6,038 12.46% 252,208,289
2011-12-02 2011-11-30 100.362 2,442,203 +2,640 12.49% 245,104,852
2011-12-01 2011-11-29 101.718 2,439,563 -8,825 12.48% 248,148,543
2011-11-30 2011-11-28 99.458 2,448,388 -5,243 12.52% 243,511,848
2011-11-29 2011-11-25 96.746 2,453,631 -5,309 12.55% 237,377,853
2011-11-28 2011-11-24 98.554 2,458,940 +332 12.57% 242,338,044
2011-11-25 2011-11-23 99.458 2,458,608 +155 12.57% 244,528,309
2011-11-24 2011-11-22 101.266 2,458,453 +464 12.57% 248,958,582
2011-11-23 2011-11-21 102.623 2,457,989 +5,420 12.57% 252,245,232
2011-11-22 2011-11-18 101.718 2,452,569 -2,455 12.54% 249,471,493
2011-11-21 2011-11-17 105.787 2,455,024 -1,062 12.55% 259,710,060
2011-11-18 2011-11-16 107.596 2,456,086 +12,453 12.56% 264,263,815
2011-11-17 2011-11-15 112.116 2,443,633 -6,680 12.50% 273,971,152
2011-11-16 2011-11-14 103.979 2,450,313 -13,626 12.53% 254,780,728
2011-11-15 2011-11-11 102.171 2,463,939 +13,538 12.60% 251,741,934
2011-11-14 2011-11-10 100.362 2,450,401 -14,931 12.53% 245,927,621
2011-11-11 2011-11-09 108.952 2,465,332 +907 12.61% 268,602,239
2011-11-10 2011-11-08 106.691 2,464,425 -199 12.60% 262,932,810
2011-11-09 2011-11-07 108.500 2,464,624 -417 12.60% 267,410,890
2011-11-08 2011-11-04 108.048 2,465,041 +4,589 12.61% 266,341,733
2011-11-07 2011-11-03 106.691 2,460,452 +730 12.58% 262,508,925
2011-11-04 2011-11-02 108.500 2,459,722 -16,811 12.58% 266,879,024
2011-11-03 2011-11-01 106.239 2,476,533 -60,461 12.66% 263,105,033
2011-11-02 2011-10-31 110.308 2,536,994 +82,448 12.97% 279,850,727
2011-11-01 2011-10-28 109.856 2,454,546 +3,324 12.55% 269,646,398
2011-10-31 2011-10-27 113.925 2,451,222 -43,806 12.54% 279,254,616
2011-10-28 2011-10-26 107.596 2,495,028 +1,194 12.76% 268,453,799
2011-10-27 2011-10-25 109.404 2,493,834 -221 12.75% 272,835,000
2011-10-26 2011-10-24 106.239 2,494,055 -1,460 12.75% 264,966,557
2011-10-25 2011-10-21 93.129 2,495,515 +4,734 12.76% 232,404,524
2011-10-24 2011-10-20 94.485 2,490,781 -4,306 12.74% 235,341,764
2011-10-21 2011-10-19 94.937 2,495,087 -37,914 12.76% 236,876,601
2011-10-20 2011-10-18 91.773 2,533,001 -6,525 12.95% 232,460,182
2011-10-19 2011-10-17 99.458 2,539,526 -266 12.99% 252,576,254
2011-10-18 2011-10-14 99.006 2,539,792 +8,627 12.99% 251,454,516
2011-10-17 2011-10-13 107.596 2,531,165 -52,557 12.94% 272,341,978
2011-10-14 2011-10-12 104.883 2,583,722 +2,655 13.21% 270,988,550
2011-10-13 2011-10-11 92.677 2,581,067 -2,987 13.20% 239,205,033
2011-10-12 2011-10-10 84.539 2,584,054 +1,991 13.21% 218,454,183
2011-10-11 2011-10-07 82.279 2,582,063 -2,389 13.20% 212,449,345
2011-10-10 2011-10-06 77.306 2,584,452 -5,817 13.22% 199,793,684
2011-10-07 2011-10-04 71.429 2,590,269 -8,251 13.25% 185,020,193
2011-10-06 2011-10-03 69.621 2,598,520 -1,991 13.29% 180,910,577
2011-10-04 2011-09-30 66.908 2,600,511 -41,198 13.30% 173,995,327
2011-10-03 2011-09-28 73.237 2,641,709 +5,619 13.51% 193,471,574
2011-09-30 2011-09-27 75.498 2,636,090 -62,779 13.48% 199,018,697
2011-09-28 2011-09-26 81.601 2,698,869 -4,946 13.80% 220,229,851
2011-09-27 2011-09-23 85.092 2,703,815 -106,511 13.83% 230,072,313
2011-09-26 2011-09-22 86.401 2,810,326 -3,437 13.87% 242,814,526
2011-09-23 2011-09-21 90.765 2,813,763 +74,348 13.89% 255,389,844
2011-09-22 2011-09-20 95.128 2,739,415 +17,003 13.52% 260,595,611
2011-09-21 2011-09-19 96.874 2,722,412 +6,724 13.44% 263,730,039
2011-09-20 2011-09-16 102.546 2,715,688 +1,828 13.40% 278,484,167
2011-09-19 2011-09-15 101.237 2,713,860 +1,856 13.40% 274,743,988
2011-09-16 2011-09-14 101.674 2,712,004 +2,132 13.39% 275,739,523
2011-09-15 2011-09-12 107.346 2,709,872 -2,888 13.38% 290,895,269
2011-09-14 2011-09-09 113.892 2,712,760 -7,219 13.39% 308,961,706
2011-09-12 2011-09-08 115.201 2,719,979 -29,287 13.43% 313,344,626
2011-09-09 2011-09-07 116.510 2,749,266 -7,934 13.57% 320,317,596
2011-09-08 2011-09-06 113.456 2,757,200 -14,025 13.61% 312,819,913
2011-09-07 2011-09-05 114.765 2,771,225 -14,369 13.68% 318,038,949
2011-09-06 2011-09-02 120.438 2,785,594 -14,850 13.75% 335,490,073
2011-09-05 2011-09-01 118.692 2,800,444 -20,074 13.82% 332,390,475
2011-09-02 2011-08-31 116.510 2,820,518 +17,577 13.92% 328,619,182
2011-09-01 2011-08-30 115.637 2,802,941 -36,827 13.84% 324,125,055
2011-08-31 2011-08-29 116.947 2,839,768 +9,877 14.02% 332,101,187
2011-08-30 2011-08-26 111.710 2,829,891 -13,200 13.97% 316,127,624
2011-08-29 2011-08-25 107.346 2,843,091 +4,400 14.03% 305,195,862
2011-08-26 2011-08-24 104.728 2,838,691 -13,241 14.01% 297,291,256
2011-08-25 2011-08-23 106.910 2,851,932 -3,438 14.08% 304,900,421
2011-08-24 2011-08-22 104.728 2,855,370 +11,779 14.09% 299,038,019
2011-08-23 2011-08-19 106.910 2,843,591 +9,579 14.04% 304,008,684
2011-08-22 2011-08-18 110.401 2,834,012 -32,730 13.99% 312,877,966
2011-08-19 2011-08-17 105.601 2,866,742 -130,926 14.15% 302,730,898
2011-08-18 2011-08-16 108.656 2,997,668 +1,856 14.80% 325,713,420
2011-08-17 2011-08-15 109.528 2,995,812 -50,089 14.79% 328,126,307
2011-08-16 2011-08-12 111.710 3,045,901 -15,263 15.03% 340,258,139
2011-08-15 2011-08-11 115.637 3,061,164 -26,232 15.11% 353,985,314
2011-08-12 2011-08-10 113.456 3,087,396 -11,614 15.24% 350,282,514
2011-08-11 2011-08-09 115.637 3,099,010 -48,399 15.30% 358,361,730
2011-08-10 2011-08-08 124.801 3,147,409 -4,321 15.54% 392,800,461
2011-08-09 2011-08-05 136.583 3,151,730 +4,125 15.56% 430,473,198
2011-08-08 2011-08-04 136.147 3,147,605 -41,816 15.54% 428,536,279
2011-08-05 2011-08-03 140.510 3,189,421 -13,459 15.74% 448,147,001
2011-08-04 2011-08-02 159.274 3,202,880 -343 15.81% 510,136,391
2011-08-03 2011-08-01 173.674 3,203,223 -41,754 15.81% 556,317,882
2011-08-02 2011-07-29 188.075 3,244,977 -58,002 16.02% 610,297,606
2011-08-01 2011-07-28 224.729 3,302,979 -8,323 16.30% 742,276,677
2011-07-29 2011-07-27 222.111 3,311,302 +10,441 16.34% 735,477,425
2011-07-28 2011-07-26 219.929 3,300,861 -3,231 16.29% 725,956,413
2011-07-27 2011-07-25 222.111 3,304,092 +413 16.31% 733,876,003
2011-07-26 2011-07-22 216.875 3,303,679 -15,081 16.31% 716,484,839
2011-07-25 2011-07-21 213.384 3,318,760 -2,844 16.38% 708,169,926
2011-07-22 2011-07-20 208.147 3,321,604 +8,250 16.40% 691,383,494
2011-07-21 2011-07-19 202.475 3,313,354 +413 16.36% 670,870,341
2011-07-20 2011-07-18 205.529 3,312,941 -5,706 16.35% 680,906,347
2011-07-19 2011-07-15 206.838 3,318,647 -688 16.38% 686,423,549
2011-07-18 2011-07-14 208.584 3,319,335 +2,796 16.38% 692,359,659
2011-07-15 2011-07-13 212.075 3,316,539 +3,094 16.37% 703,354,307
2011-07-14 2011-07-12 216.438 3,313,445 +3,577 16.36% 717,156,957
2011-07-13 2011-07-11 222.548 3,309,868 +3,575 16.34% 736,603,238
2011-07-12 2011-07-08 226.475 3,306,293 -481 16.32% 748,792,471
2011-07-11 2011-07-07 219.929 3,306,774 +870 16.32% 727,256,856
2011-07-08 2011-07-06 224.293 3,305,904 +24,040 16.32% 741,491,421
2011-07-07 2011-07-05 222.111 3,281,864 +29,310 16.20% 728,938,915
2011-07-06 2011-07-04 217.311 3,252,554 +5,041 16.05% 706,816,423
2011-07-05 2011-06-30 216.438 3,247,513 +104,068 16.03% 702,886,736
2011-07-04 2011-06-29 204.657 3,143,445 +5,637 15.52% 643,326,561
2011-06-30 2011-06-28 208.584 3,137,808 -1,286 15.49% 654,496,059
2011-06-29 2011-06-27 211.638 3,139,094 +2,246 15.49% 664,352,897
2011-06-28 2011-06-24 212.948 3,136,848 +11,344 15.48% 667,984,016
2011-06-27 2011-06-23 197.675 3,125,504 -4,578 15.43% 617,832,905
2011-06-24 2011-06-22 202.038 3,130,082 +4,492 15.45% 632,396,532
2011-06-23 2011-06-21 199.420 3,125,590 -46,240 15.43% 623,305,533
2011-06-22 2011-06-20 205.093 3,171,830 -19,486 15.66% 650,519,821
2011-06-21 2011-06-17 213.384 3,191,316 -1,467 15.75% 680,975,429
2011-06-20 2011-06-16 221.675 3,192,783 +825 15.76% 707,759,794
2011-06-17 2011-06-15 226.039 3,191,958 +2,498 15.76% 721,505,592
2011-06-16 2011-06-14 222.111 3,189,460 +3,873 15.74% 708,414,947
2011-06-15 2011-06-13 222.548 3,185,587 +5,110 15.72% 708,944,798
2011-06-14 2011-06-10 207.711 3,180,477 -4,469 15.70% 660,620,407
2011-06-13 2011-06-09 213.384 3,184,946 -55,227 15.72% 679,616,174
2011-06-10 2011-06-08 235.202 3,240,173 -14,643 15.99% 762,096,097
2011-06-09 2011-06-07 246.111 3,254,816 +2,887 16.07% 801,047,593
2011-06-08 2011-06-03 258.766 3,251,929 +25,816 16.05% 841,489,152
2011-06-07 2011-06-02 269.675 3,226,113 +687 15.92% 870,003,147
2011-06-03 2011-06-01 267.930 3,225,426 +4,813 15.92% 864,187,991
2011-06-02 2011-05-31 274.475 3,220,613 +12,406 15.90% 883,979,026
2011-06-01 2011-05-30 274.039 3,208,207 -4,973 15.84% 879,173,925
2011-05-31 2011-05-27 269.239 3,213,180 +2,750 15.86% 865,113,307
2011-05-30 2011-05-26 274.039 3,210,430 +2,062 15.85% 879,783,114
2011-05-27 2011-05-25 281.457 3,208,368 -68 15.84% 903,018,534
2011-05-26 2011-05-24 282.766 3,208,436 +359 15.84% 907,237,848
2011-05-25 2011-05-23 277.530 3,208,077 -963 15.84% 890,337,514
2011-05-24 2011-05-20 285.821 3,209,040 -687 15.84% 917,210,893
2011-05-23 2011-05-19 284.512 3,209,727 +2,383 15.84% 913,205,387
2011-05-20 2011-05-18 287.566 3,207,344 -103 15.83% 922,324,468
2011-05-19 2011-05-17 279.275 3,207,447 -20,991 15.83% 895,761,178
2011-05-18 2011-05-16 282.330 3,228,438 -5,500 15.94% 911,484,955
2011-05-17 2011-05-13 292.366 3,233,938 +6,623 15.96% 945,495,063
2011-05-16 2011-05-12 290.621 3,227,315 +4,652 15.93% 937,925,534
2011-05-13 2011-05-11 291.930 3,222,663 -45,375 15.91% 940,792,365
2011-05-12 2011-05-09 292.366 3,268,038 -1,100 16.13% 955,464,760
2011-05-11 2011-05-06 287.566 3,269,138 +31,761 16.14% 940,094,348
2011-05-09 2011-05-05 277.530 3,237,377 +962 15.98% 898,469,142
2011-05-06 2011-05-04 285.821 3,236,415 +7,288 15.98% 925,035,242
2011-05-05 2011-05-03 288.876 3,229,127 +18,699 15.94% 932,815,790
2011-05-04 2011-04-29 289.748 3,210,428 +3,560 15.85% 930,215,961
2011-05-03 2011-04-28 293.676 3,206,868 +19,779 15.83% 941,778,825
2011-04-29 2011-04-27 283.203 3,187,089 -8,708 15.73% 902,592,378
2011-04-28 2011-04-26 274.912 3,195,797 +62,928 15.77% 878,562,187
2011-04-27 2011-04-21 267.494 3,132,869 +18,838 15.46% 838,022,122
2011-04-26 2011-04-20 266.184 3,114,031 +23,145 15.37% 828,906,490
2011-04-21 2011-04-19 263.130 3,090,886 +5,798 15.26% 813,304,308
2011-04-20 2011-04-18 270.112 3,085,088 +711 15.23% 833,318,415
2011-04-19 2011-04-15 269.239 3,084,377 +18,562 15.22% 830,434,519
2011-04-18 2011-04-14 265.748 3,065,815 -31,726 15.13% 814,734,320
2011-04-15 2011-04-13 267.930 3,097,541 -34,844 15.29% 829,923,779
2011-04-14 2011-04-12 255.275 3,132,385 +1,604 15.46% 799,620,234
2011-04-13 2011-04-11 258.766 3,130,781 -33,158 15.45% 810,140,150
2011-04-12 2011-04-08 256.148 3,163,939 -65,362 15.62% 810,436,470
2011-04-11 2011-04-07 246.984 3,229,301 -38,628 15.94% 797,586,385
2011-04-08 2011-04-06 255.275 3,267,929 -48,434 16.13% 834,221,257
2011-04-07 2011-04-04 263.566 3,316,363 -42,871 16.37% 874,081,187
2011-04-06 2011-04-01 260.948 3,359,234 +1,257 16.58% 876,585,363
2011-04-04 2011-03-31 261.384 3,357,977 +26,690 16.58% 877,722,665
2011-04-01 2011-03-30 270.984 3,331,287 +3,431 16.44% 902,726,982
2011-03-31 2011-03-29 268.803 3,327,856 -82,323 16.43% 894,536,387
2011-03-30 2011-03-28 280.585 3,410,179 -75,645 16.83% 956,843,524
2011-03-29 2011-03-25 277.966 3,485,824 -17,121 17.21% 968,941,732
2011-03-28 2011-03-24 260.075 3,502,945 -38,495 17.29% 911,029,314
2011-03-25 2011-03-23 251.784 3,541,440 +29,892 17.48% 891,678,869
2011-03-24 2011-03-22 243.057 3,511,548 -41,170 17.33% 853,505,999
2011-03-23 2011-03-21 233.893 3,552,718 -28,851 17.54% 830,956,519
2011-03-22 2011-03-18 224.729 3,581,569 -34,811 17.68% 804,884,057
2011-03-21 2011-03-17 221.675 3,616,380 +6,735 17.85% 801,660,609
2011-03-18 2011-03-16 232.584 3,609,645 -17,666 17.82% 839,545,957
2011-03-17 2011-03-15 230.839 3,627,311 -16,590 17.90% 837,323,419
2011-03-16 2011-03-14 238.257 3,643,901 -12,604 17.99% 868,184,415
2011-03-15 2011-03-11 245.239 3,656,505 -8,126 18.05% 896,716,706
2011-03-14 2011-03-10 246.984 3,664,631 +32,830 18.09% 905,106,025
2011-03-11 2011-03-09 248.730 3,631,801 -102,512 17.93% 903,336,738
2011-03-10 2011-03-08 245.239 3,734,313 +65,197 18.43% 915,798,242
2011-03-09 2011-03-07 246.548 3,669,116 -5,110 18.11% 904,612,664
2011-03-08 2011-03-04 249.602 3,674,226 +8,158 18.14% 917,095,723
2011-03-07 2011-03-03 256.148 3,666,068 -24,956 18.10% 939,055,781
2011-03-04 2011-03-02 257.893 3,691,024 -40,241 18.22% 951,890,787
2011-03-03 2011-03-01 247.857 3,731,265 -116,357 18.42% 924,819,979
2011-03-02 2011-02-28 265.312 3,847,622 +3,094 18.99% 1,020,819,017
2011-03-01 2011-02-25 279.275 3,844,528 -37,803 18.98% 1,073,682,255
2011-02-28 2011-02-24 281.894 3,882,331 +2,358 19.16% 1,094,404,452
2011-02-25 2011-02-23 296.730 3,879,973 +2,246 19.15% 1,151,304,997
2011-02-24 2011-02-22 305.458 3,877,727 +8,500 19.14% 1,184,480,851
2011-02-23 2011-02-21 307.203 3,869,227 +7,771 19.10% 1,188,638,087
2011-02-22 2011-02-18 308.948 3,861,456 +447 19.06% 1,192,990,875
2011-02-21 2011-02-17 308.512 3,861,009 -14,266 19.06% 1,191,167,954
2011-02-18 2011-02-16 307.203 3,875,275 +81,665 19.13% 1,190,496,051
2011-02-17 2011-02-15 311.130 3,793,610 +51,493 18.73% 1,180,307,005
2011-02-16 2011-02-14 313.749 3,742,117 -8,546 18.47% 1,174,083,611
2011-02-15 2011-02-11 320.730 3,750,663 -38,660 18.51% 1,202,951,607
2011-02-14 2011-02-10 318.985 3,789,323 -22,653 18.70% 1,208,736,889
2011-02-11 2011-02-09 331.640 3,811,976 +5,889 18.82% 1,264,202,146
2011-02-10 2011-02-08 329.458 3,806,087 +7,382 18.79% 1,253,944,850
2011-02-09 2011-02-07 336.440 3,798,705 +2,232 18.75% 1,278,034,919
2011-02-08 2011-02-02 340.367 3,796,473 -4,476 18.74% 1,292,193,915
2011-02-07 2011-01-31 333.385 3,800,949 +11,824 18.76% 1,267,179,605
2011-02-01 2011-01-28 323.349 3,789,125 -3,231 18.70% 1,225,208,254
2011-01-31 2011-01-27 324.658 3,792,356 -928 18.72% 1,231,217,580
2011-01-28 2011-01-26 321.603 3,793,284 -46,727 18.72% 1,219,931,992
2011-01-27 2011-01-25 325.094 3,840,011 +33,916 18.95% 1,248,364,801
2011-01-26 2011-01-24 316.367 3,806,095 -1,476 18.79% 1,204,121,758
2011-01-25 2011-01-21 342.985 3,807,571 -412 18.79% 1,305,940,318
2011-01-24 2011-01-20 342.985 3,807,983 -52,683 18.80% 1,306,081,628
2011-01-21 2011-01-19 365.240 3,860,666 -5,637 19.06% 1,410,069,316
2011-01-20 2011-01-18 363.058 3,866,303 +4,056 19.08% 1,403,692,522
2011-01-19 2011-01-17 368.294 3,862,247 -7,161 19.06% 1,422,444,284
2011-01-18 2011-01-14 371.317 3,869,408 -615 19.10% 1,436,776,332
2011-01-17 2011-01-13 382.111 3,870,023 +21,702 18.90% 1,478,778,084
2011-01-14 2011-01-12 376.066 3,848,321 +19,990 18.80% 1,447,223,595
2011-01-13 2011-01-11 356.205 3,828,331 -7,412 18.70% 1,363,671,040
2011-01-12 2011-01-10 341.525 3,835,743 +30,529 18.73% 1,310,002,648
2011-01-11 2011-01-07 336.776 3,805,214 +24,990 18.58% 1,281,503,738
2011-01-10 2011-01-06 333.753 3,780,224 +24,180 18.46% 1,261,662,567
2011-01-07 2011-01-05 337.207 3,756,044 +31,174 18.34% 1,266,566,199
2011-01-06 2011-01-04 341.093 3,724,870 +8,523 18.19% 1,270,528,468
2011-01-05 2011-01-03 341.093 3,716,347 +3,127 18.15% 1,267,621,329
2011-01-04 2010-12-31 329.436 3,713,220 +24,898 18.14% 1,223,267,416
2011-01-03 2010-12-29 332.026 3,688,322 +23,971 18.01% 1,224,620,028
2010-12-30 2010-12-28 327.709 3,664,351 +14,522 17.90% 1,200,839,685
2010-12-29 2010-12-24 336.776 3,649,829 -101,236 17.83% 1,229,173,841
2010-12-28 2010-12-22 333.753 3,751,065 +21,096 18.32% 1,251,930,652
2010-12-23 2010-12-21 317.346 3,729,969 +107,999 18.22% 1,183,692,103
2010-12-22 2010-12-20 315.188 3,621,970 +7,775 17.69% 1,141,599,836
2010-12-21 2010-12-17 313.892 3,614,195 +4,493 17.65% 1,134,467,818
2010-12-20 2010-12-16 297.053 3,609,702 -14,915 17.63% 1,072,274,498
2010-12-17 2010-12-15 309.575 3,624,617 -3,683 17.70% 1,122,089,420
2010-12-16 2010-12-14 318.642 3,628,300 +16,444 17.72% 1,156,127,521
2010-12-15 2010-12-13 319.937 3,611,856 -9,959 17.64% 1,155,566,183
2010-12-14 2010-12-10 326.845 3,621,815 -14,994 17.69% 1,183,772,731
2010-12-13 2010-12-09 336.344 3,636,809 +901 17.76% 1,223,218,779
2010-12-10 2010-12-08 329.436 3,635,908 +12,855 17.76% 1,197,798,080
2010-12-09 2010-12-07 334.617 3,623,053 +14,414 17.70% 1,212,334,819
2010-12-08 2010-12-06 339.366 3,608,639 +23,177 17.62% 1,224,650,526
2010-12-07 2010-12-03 341.525 3,585,462 +13,366 17.51% 1,224,525,396
2010-12-06 2010-12-02 341.525 3,572,096 +14,005 17.45% 1,219,960,571
2010-12-03 2010-12-01 340.230 3,558,091 +79,288 17.38% 1,210,568,747
2010-12-02 2010-11-30 339.798 3,478,803 +32,379 16.99% 1,182,090,582
2010-12-01 2010-11-29 344.116 3,446,424 -8,433 16.83% 1,185,968,670
2010-11-30 2010-11-26 347.570 3,454,857 +2,652 16.87% 1,200,804,054
2010-11-29 2010-11-25 346.706 3,452,205 +28,521 16.86% 1,196,901,225
2010-11-26 2010-11-24 347.570 3,423,684 +3,245 16.72% 1,189,969,260
2010-11-25 2010-11-23 349.729 3,420,439 +22,925 16.71% 1,196,225,504
2010-11-24 2010-11-22 356.205 3,397,514 +15,259 16.59% 1,210,211,826
2010-11-23 2010-11-19 357.500 3,382,255 +7,661 16.52% 1,209,157,498
2010-11-22 2010-11-18 345.411 3,374,594 +4,561 16.48% 1,165,621,920
2010-11-19 2010-11-17 340.230 3,370,033 +60,434 16.46% 1,146,585,803
2010-11-18 2010-11-16 340.662 3,309,599 +23,081 16.16% 1,127,453,317
2010-11-17 2010-11-15 353.615 3,286,518 +6,761 16.05% 1,162,160,488
2010-11-16 2010-11-12 354.910 3,279,757 -42,115 16.02% 1,164,017,941
2010-11-15 2010-11-11 360.523 3,321,872 -17,695 16.22% 1,197,610,399
2010-11-12 2010-11-10 356.637 3,339,567 +2,849 16.31% 1,191,012,713
2010-11-11 2010-11-09 359.659 3,336,718 -18,784 16.30% 1,200,081,372
2010-11-10 2010-11-08 354.046 3,355,502 +41,903 16.39% 1,188,003,016
2010-11-09 2010-11-05 354.910 3,313,599 +9,353 16.18% 1,176,028,799
2010-11-08 2010-11-04 350.592 3,304,246 +6,439 16.14% 1,158,442,790
2010-11-05 2010-11-03 351.024 3,297,807 +10,048 16.11% 1,157,609,201
2010-11-04 2010-11-02 351.887 3,287,759 +9,449 16.06% 1,156,921,183
2010-11-03 2010-11-01 346.706 3,278,310 +9,797 16.01% 1,136,610,733
2010-11-02 2010-10-29 343.252 3,268,513 +1,320 15.96% 1,121,924,247
2010-11-01 2010-10-28 337.207 3,267,193 -3,335 15.96% 1,101,721,977
2010-10-29 2010-10-27 342.820 3,270,528 +139 15.97% 1,121,203,805
2010-10-28 2010-10-26 349.729 3,270,389 +4,334 15.97% 1,143,748,720
2010-10-27 2010-10-25 354.910 3,266,055 -1,598 15.95% 1,159,154,967
2010-10-26 2010-10-22 354.046 3,267,653 -2,803 15.96% 1,156,900,404
2010-10-25 2010-10-21 352.751 3,270,456 +9,728 15.97% 1,153,656,603
2010-10-22 2010-10-20 350.160 3,260,728 +4,887 15.93% 1,141,777,856
2010-10-21 2010-10-19 352.319 3,255,841 +1,090 15.90% 1,147,095,393
2010-10-20 2010-10-18 344.979 3,254,751 +4,111 15.90% 1,122,821,545
2010-10-19 2010-10-15 338.935 3,250,640 +10,152 15.88% 1,101,754,215
2010-10-18 2010-10-14 344.547 3,240,488 +4,122 15.83% 1,116,501,980
2010-10-15 2010-10-13 351.456 3,236,366 -4,424 15.81% 1,137,439,285
2010-10-14 2010-10-12 360.523 3,240,790 +16,329 15.83% 1,168,378,494
2010-10-13 2010-10-11 360.955 3,224,461 +1,678 15.75% 1,163,883,724
2010-10-12 2010-10-08 345.843 3,222,783 +14,045 15.74% 1,114,576,210
2010-10-11 2010-10-07 344.116 3,208,738 -4,748 15.67% 1,104,177,181
2010-10-08 2010-10-06 345.411 3,213,486 -16,745 15.69% 1,109,973,443
2010-10-07 2010-10-05 338.503 3,230,231 -41,141 15.78% 1,093,442,203
2010-10-06 2010-10-04 327.831 3,271,372 -12,830 15.98% 1,072,457,810
2010-10-05 2010-09-30 320.148 3,284,202 +8,329 15.86% 1,051,429,575
2010-10-04 2010-09-29 320.148 3,275,873 +75,994 15.82% 1,048,763,065
2010-09-30 2010-09-28 316.733 3,199,879 -78,151 15.45% 1,013,506,471
2010-09-29 2010-09-27 321.428 3,278,030 +76,113 15.83% 1,053,651,438
2010-09-28 2010-09-24 307.342 3,201,917 -79,908 15.46% 984,082,776
2010-09-27 2010-09-22 304.354 3,281,825 -3,725 15.85% 998,835,601
2010-09-24 2010-09-21 303.927 3,285,550 +65,286 15.86% 998,566,837
2010-09-22 2010-09-20 303.073 3,220,264 -67,035 15.55% 975,975,442
2010-09-21 2010-09-17 307.342 3,287,299 +5,274 15.87% 1,010,324,229
2010-09-20 2010-09-16 302.646 3,282,025 +56,414 15.85% 993,292,564
2010-09-17 2010-09-15 305.207 3,225,611 -49,736 15.58% 984,480,453
2010-09-16 2010-09-14 306.061 3,275,347 +79,319 15.82% 1,002,456,502
2010-09-15 2010-09-13 312.037 3,196,028 -100,725 15.43% 997,279,787
2010-09-14 2010-09-10 314.172 3,296,753 +21,248 15.92% 1,035,746,057
2010-09-13 2010-09-09 309.903 3,275,505 +67,048 15.82% 1,015,088,603
2010-09-10 2010-09-08 310.757 3,208,457 -63,534 15.49% 997,049,378
2010-09-09 2010-09-07 306.915 3,271,991 -21,839 15.80% 1,004,222,748
2010-09-08 2010-09-06 314.598 3,293,830 +132,595 15.90% 1,036,233,749
2010-09-07 2010-09-03 323.136 3,161,235 +38,935 15.26% 1,021,507,890
2010-09-06 2010-09-02 327.404 3,122,300 -3,890 15.08% 1,022,254,562
2010-09-03 2010-09-01 323.989 3,126,190 -41,325 15.10% 1,012,852,512
2010-09-02 2010-08-31 312.464 3,167,515 +119,007 15.29% 989,734,765
2010-09-01 2010-08-30 297.951 3,048,508 -2,389 14.72% 908,305,253
2010-08-31 2010-08-27 236.482 3,050,897 -133,977 14.73% 721,483,452
2010-08-30 2010-08-26 374.786 3,184,874 +36,248 15.38% 1,193,646,793
2010-08-27 2010-08-25 369.237 3,148,626 -34,461 15.20% 1,162,589,106
2010-08-26 2010-08-24 376.494 3,183,087 +48,751 15.37% 1,198,412,025
2010-08-25 2010-08-23 378.628 3,134,336 -54,233 15.13% 1,186,747,253
2010-08-24 2010-08-20 370.091 3,188,569 -70 15.40% 1,180,059,706
2010-08-23 2010-08-19 372.652 3,188,639 +79,135 15.40% 1,188,252,294
2010-08-20 2010-08-18 373.506 3,109,504 -84,898 15.01% 1,161,417,156
2010-08-19 2010-08-17 370.518 3,194,402 +47,861 15.42% 1,183,582,018
2010-08-18 2010-08-16 371.371 3,146,541 -10,191 15.19% 1,168,534,965
2010-08-17 2010-08-13 376.921 3,156,732 +61,999 15.24% 1,189,837,029
2010-08-16 2010-08-12 364.541 3,094,733 -47,931 14.94% 1,128,158,503
2010-08-13 2010-08-11 362.407 3,142,664 +21,717 15.17% 1,138,923,896
2010-08-12 2010-08-10 365.822 3,120,947 +28,299 15.07% 1,141,711,248
2010-08-11 2010-08-09 382.470 3,092,648 -2,015 14.93% 1,182,844,258
2010-08-10 2010-08-06 379.909 3,094,663 -78,268 14.94% 1,175,688,942
2010-08-09 2010-08-05 371.371 3,172,931 -250,797 15.32% 1,178,335,453
2010-08-06 2010-08-04 358.992 3,423,728 -147,626 16.53% 1,229,091,781
2010-08-05 2010-08-03 353.870 3,571,354 -47,628 17.24% 1,263,794,600
2010-08-04 2010-08-02 349.174 3,618,982 -15,228 17.47% 1,263,655,788
2010-08-03 2010-07-30 344.052 3,634,210 -399 17.55% 1,250,357,274
2010-08-02 2010-07-29 342.771 3,634,609 -5,071 17.55% 1,245,840,105
2010-07-30 2010-07-28 347.894 3,639,680 -15,321 17.57% 1,266,222,059
2010-07-29 2010-07-27 346.186 3,655,001 -51,491 17.65% 1,265,311,393
2010-07-28 2010-07-26 347.467 3,706,492 +3,446 17.90% 1,287,883,373
2010-07-27 2010-07-23 341.491 3,703,046 +14,645 17.88% 1,264,556,267
2010-07-26 2010-07-22 340.637 3,688,401 +890 17.81% 1,256,406,246
2010-07-23 2010-07-21 341.064 3,687,511 +28,248 17.81% 1,257,677,143
2010-07-22 2010-07-20 336.368 3,659,263 +4,791 17.67% 1,230,860,702
2010-07-21 2010-07-19 337.222 3,654,472 +2,741 17.65% 1,232,369,082
2010-07-20 2010-07-16 334.234 3,651,731 -234 17.63% 1,220,533,221
2010-07-19 2010-07-15 342.771 3,651,965 -5,623 17.63% 1,251,789,246
2010-07-16 2010-07-14 349.174 3,657,588 -13,927 17.66% 1,277,136,014
2010-07-15 2010-07-13 349.601 3,671,515 -12,510 17.73% 1,283,566,201
2010-07-14 2010-07-12 353.443 3,684,025 +4,287 17.79% 1,302,092,897
2010-07-13 2010-07-09 350.882 3,679,738 +10,613 17.77% 1,291,153,210
2010-07-12 2010-07-08 353.870 3,669,125 +16,726 17.72% 1,298,392,811
2010-07-09 2010-07-07 346.186 3,652,399 +8,926 17.64% 1,264,410,616
2010-07-08 2010-07-06 346.186 3,643,473 +10,190 17.59% 1,261,320,557
2010-07-07 2010-07-05 347.040 3,633,283 +6,115 17.54% 1,260,894,751
2010-07-06 2010-07-02 341.491 3,627,168 +19,245 17.51% 1,238,644,625
2010-07-05 2010-06-30 336.368 3,607,923 +3,233 17.42% 1,213,591,545
2010-07-02 2010-06-29 341.491 3,604,690 +15,719 17.41% 1,230,968,594
2010-06-30 2010-06-28 346.186 3,588,971 +14,484 17.33% 1,242,452,710
2010-06-29 2010-06-25 347.894 3,574,487 -11,149 17.26% 1,243,541,820
2010-06-28 2010-06-24 352.162 3,585,636 +3,268 17.31% 1,262,726,260
2010-06-25 2010-06-23 353.016 3,582,368 -14,817 17.30% 1,264,633,758
2010-06-24 2010-06-22 346.186 3,597,185 +2,740 17.37% 1,245,296,284
2010-06-23 2010-06-21 349.601 3,594,445 +938 17.36% 1,256,622,434
2010-06-22 2010-06-18 332.527 3,593,507 -1,547 17.35% 1,194,937,023
2010-06-21 2010-06-17 356.004 3,595,054 -9,821 17.36% 1,279,854,303
2010-06-18 2010-06-15 339.357 3,604,875 +31,274 17.41% 1,223,337,822
2010-06-17 2010-06-14 319.294 3,573,601 +29,635 17.26% 1,141,029,107
2010-06-15 2010-06-11 298.804 3,543,966 -9,980 17.11% 1,058,952,917
2010-06-14 2010-06-10 289.840 3,553,946 +15,884 17.16% 1,030,076,936
2010-06-11 2010-06-09 285.999 3,538,062 +1,382 17.08% 1,011,880,685
2010-06-10 2010-06-08 285.572 3,536,680 -4,732 17.08% 1,009,975,755
2010-06-09 2010-06-07 294.963 3,541,412 +10,542 17.10% 1,044,584,473
2010-06-08 2010-06-04 312.037 3,530,870 -773 17.05% 1,101,762,963
2010-06-07 2010-06-03 312.464 3,531,643 +1,405 17.05% 1,103,511,698
2010-06-04 2010-06-02 307.342 3,530,238 +1,978 17.05% 1,084,989,527
2010-06-03 2010-06-01 310.757 3,528,260 +29,199 17.04% 1,096,430,289
2010-06-02 2010-05-31 322.282 3,499,061 +21,154 16.90% 1,127,684,288
2010-06-01 2010-05-28 335.515 3,477,907 -7,590 16.79% 1,166,889,078
2010-05-31 2010-05-27 314.598 3,485,497 -9,488 16.83% 1,096,531,887
2010-05-28 2010-05-26 313.745 3,494,985 -6,149 16.88% 1,096,533,033
2010-05-27 2010-05-25 323.563 3,501,134 +60,032 16.91% 1,132,835,898
2010-05-26 2010-05-24 328.685 3,441,102 -11,947 16.62% 1,131,038,362
2010-05-25 2010-05-20 328.258 3,453,049 +3,655 16.67% 1,133,491,180
2010-05-24 2010-05-19 346.613 3,449,394 +9,949 16.66% 1,195,605,480
2010-05-20 2010-05-18 354.724 3,439,445 +4,482 16.61% 1,220,052,326
2010-05-19 2010-05-17 329.966 3,434,963 -4,203 16.59% 1,133,419,347
2010-05-18 2010-05-14 356.858 3,439,166 -35,359 16.61% 1,227,293,631
2010-05-17 2010-05-13 380.762 3,474,525 -5,482 16.78% 1,322,968,061
2010-05-14 2010-05-12 371.371 3,480,007 -11,559 16.80% 1,292,374,661
2010-05-13 2010-05-11 373.079 3,491,566 -26,490 16.86% 1,302,629,030
2010-05-12 2010-05-10 374.359 3,518,056 +1,898 16.99% 1,317,017,076
2010-05-11 2010-05-07 369.664 3,516,158 -1,289 16.98% 1,299,796,425
2010-05-10 2010-05-06 370.518 3,517,447 -3,467 16.98% 1,303,275,862
2010-05-07 2010-05-05 382.043 3,520,914 -1,476 17.00% 1,345,140,091
2010-05-06 2010-05-04 395.276 3,522,390 +10,261 17.01% 1,392,314,963
2010-05-05 2010-05-03 394.422 3,512,129 -8,902 16.96% 1,385,260,640
2010-05-04 2010-04-30 390.580 3,521,031 +11,456 17.00% 1,375,244,786
2010-05-03 2010-04-29 389.300 3,509,575 +820 16.95% 1,366,275,971
2010-04-30 2010-04-28 381.616 3,508,755 -58,637 16.94% 1,338,997,073
2010-04-29 2010-04-27 407.655 3,567,392 -4,943 17.23% 1,454,264,055
2010-04-28 2010-04-26 416.192 3,572,335 +13,704 17.25% 1,486,777,084
2010-04-27 2010-04-23 422.595 3,558,631 +28,674 17.18% 1,503,859,337
2010-04-26 2010-04-22 426.864 3,529,957 +44,769 17.04% 1,506,809,950
2010-04-23 2010-04-21 431.132 3,485,188 +9,436 16.83% 1,502,576,693
2010-04-22 2010-04-20 418.326 3,475,752 +40,083 16.78% 1,453,998,375
2010-04-21 2010-04-19 394.849 3,435,669 -13,540 16.59% 1,356,569,702
2010-04-20 2010-04-16 414.058 3,449,209 +7,801 16.65% 1,428,171,325
2010-04-19 2010-04-15 425.583 3,441,408 +6,946 16.62% 1,464,604,575
2010-04-16 2010-04-14 434.547 3,434,462 +18,694 16.58% 1,492,435,455
2010-04-15 2010-04-13 432.840 3,415,768 +23,544 16.49% 1,478,479,764
2010-04-14 2010-04-12 426.864 3,392,224 -5,066 16.38% 1,448,016,754
2010-04-13 2010-04-09 423.449 3,397,290 +9,582 16.40% 1,438,577,810
2010-04-12 2010-04-08 418.326 3,387,708 +95,791 16.36% 1,417,167,257
2010-04-09 2010-04-07 437.108 3,291,917 -12,697 15.90% 1,438,924,137
2010-04-08 2010-04-01 429.425 3,304,614 +33,055 15.96% 1,419,082,954
2010-04-07 2010-03-31 417.473 3,271,559 -5,817 15.80% 1,365,786,060
2010-04-01 2010-03-30 406.801 3,277,376 +18,976 15.83% 1,333,239,690
2010-03-31 2010-03-29 393.141 3,258,400 +2,564 15.73% 1,281,011,686
2010-03-30 2010-03-26 388.446 3,255,836 +25,127 15.72% 1,264,715,897
2010-03-29 2010-03-25 378.201 3,230,709 -127,268 15.60% 1,221,857,693
2010-03-26 2010-03-24 384.604 3,357,977 +2,151 16.21% 1,291,491,560
2010-03-25 2010-03-23 383.323 3,355,826 +9,366 16.20% 1,286,366,837
2010-03-24 2010-03-22 373.079 3,346,460 -19,746 16.16% 1,248,493,067
2010-03-23 2010-03-19 383.323 3,366,206 -4,990 16.25% 1,290,345,735
2010-03-22 2010-03-18 387.592 3,371,196 +7,473 16.28% 1,306,648,926
2010-03-19 2010-03-17 399.971 3,363,723 +15,017 16.24% 1,345,392,121
2010-03-18 2010-03-16 392.288 3,348,706 -2,741 16.17% 1,313,655,825
2010-03-17 2010-03-15 389.300 3,351,447 +10,542 16.18% 1,304,716,811
2010-03-16 2010-03-12 386.312 3,340,905 -3,491 16.13% 1,290,630,042
2010-03-15 2010-03-11 384.604 3,344,396 +492 16.15% 1,286,268,252
2010-03-12 2010-03-10 383.750 3,343,904 -2,249 16.15% 1,283,224,246
2010-03-11 2010-03-09 383.323 3,346,153 -15,836 16.16% 1,282,658,950
2010-03-10 2010-03-08 396.983 3,361,989 +11,221 16.23% 1,334,652,797
2010-03-09 2010-03-05 392.714 3,350,768 +33,169 16.18% 1,315,895,043
2010-03-08 2010-03-04 381.189 3,317,599 +2,627 16.02% 1,264,632,721
2010-03-05 2010-03-03 385.458 3,314,972 +516 16.01% 1,277,781,744
2010-03-04 2010-03-02 393.568 3,314,456 -24,118 16.00% 1,304,464,436
2010-03-03 2010-03-01 379.909 3,338,574 +5,435 16.12% 1,268,352,817
2010-03-02 2010-02-26 381.616 3,333,139 -72,000 16.09% 1,271,979,196
2010-03-01 2010-02-25 372.652 3,405,139 -3,326 16.44% 1,268,931,425
2010-02-26 2010-02-24 371.371 3,408,465 -8,856 16.46% 1,265,806,017
2010-02-25 2010-02-23 375.640 3,417,321 -6,957 16.50% 1,283,682,178
2010-02-24 2010-02-22 386.312 3,424,278 -1,101 16.53% 1,322,837,991
2010-02-23 2010-02-19 382.043 3,425,379 +69,179 16.54% 1,308,641,626
2010-02-22 2010-02-18 382.043 3,356,200 +3,022 16.21% 1,282,212,282
2010-02-19 2010-02-17 374.786 3,353,178 -4,803 16.19% 1,256,724,808
2010-02-18 2010-02-12 367.103 3,357,981 -6,770 16.21% 1,232,723,712
2010-02-17 2010-02-11 360.700 3,364,751 +187 16.25% 1,213,664,654
2010-02-12 2010-02-10 352.162 3,364,564 -585 16.25% 1,184,873,009
2010-02-11 2010-02-09 358.565 3,365,149 -15,298 16.25% 1,206,625,915
2010-02-10 2010-02-08 363.261 3,380,447 -8,902 16.32% 1,227,984,134
2010-02-09 2010-02-05 351.856 3,389,349 -30,376 16.37% 1,192,563,367
2010-02-08 2010-02-04 364.528 3,419,725 -152,393 16.34% 1,246,585,733
2010-02-05 2010-02-03 376.778 3,572,118 -8,120 17.07% 1,345,893,898
2010-02-04 2010-02-02 389.872 3,580,238 +23,580 17.11% 1,395,833,997
2010-02-03 2010-02-01 389.027 3,556,658 +154,404 16.99% 1,383,636,180
2010-02-02 2010-01-29 392.406 3,402,254 +1,492 16.26% 1,335,065,645
2010-02-01 2010-01-28 393.251 3,400,762 -24,172 16.25% 1,337,353,114
2010-01-29 2010-01-27 385.648 3,424,934 +2,131 16.36% 1,320,818,543
2010-01-28 2010-01-26 382.269 3,422,803 -30,788 16.35% 1,308,430,491
2010-01-27 2010-01-25 405.501 3,453,591 +1,491 16.50% 1,400,432,916
2010-01-26 2010-01-22 399.165 3,452,100 +13,897 16.49% 1,377,955,997
2010-01-25 2010-01-21 406.768 3,438,203 +4,623 16.43% 1,398,549,928
2010-01-22 2010-01-20 405.923 3,433,580 -4,782 16.41% 1,393,768,777
2010-01-21 2010-01-19 394.941 3,438,362 +6,581 16.43% 1,357,948,759
2010-01-20 2010-01-18 405.923 3,431,781 +18,206 16.40% 1,393,038,522
2010-01-19 2010-01-15 421.129 3,413,575 +18,324 16.31% 1,437,556,030
2010-01-18 2010-01-14 442.671 3,395,251 +19,318 16.22% 1,502,980,485
2010-01-15 2010-01-13 392.829 3,375,933 -2,983 16.13% 1,326,163,103
2010-01-14 2010-01-12 372.554 3,378,916 +4,049 16.14% 1,258,827,302
2010-01-13 2010-01-11 375.088 3,374,867 +2,935 16.13% 1,265,872,022
2010-01-12 2010-01-08 362.416 3,371,932 +758 16.11% 1,222,042,384
2010-01-11 2010-01-07 358.192 3,371,174 -592 16.11% 1,207,527,956
2010-01-08 2010-01-06 356.503 3,371,766 -3,527 16.11% 1,202,043,119
2010-01-07 2010-01-05 342.563 3,375,293 -96,403 16.13% 1,156,252,024
2010-01-06 2010-01-04 318.909 3,471,696 -46,709 16.59% 1,107,155,989
2010-01-05 2009-12-31 311.306 3,518,405 +6,108 16.81% 1,095,301,015
2010-01-04 2009-12-29 311.729 3,512,297 -6,322 16.78% 1,094,883,139
2009-12-30 2009-12-28 313.840 3,518,619 -4,995 16.81% 1,104,285,146
2009-12-29 2009-12-24 321.021 3,523,614 -45,786 16.84% 1,131,154,929
2009-12-28 2009-12-22 323.133 3,569,400 -4,120 17.05% 1,153,391,715
2009-12-23 2009-12-21 316.797 3,573,520 -147,231 17.07% 1,132,081,396
2009-12-22 2009-12-18 315.952 3,720,751 -3,883 17.78% 1,175,580,512
2009-12-21 2009-12-17 316.375 3,724,634 -6,754 17.80% 1,178,380,628
2009-12-18 2009-12-16 322.711 3,731,388 -26,136 17.83% 1,204,159,294
2009-12-17 2009-12-15 329.047 3,757,524 -3,196 17.95% 1,236,401,132
2009-12-16 2009-12-14 331.581 3,760,720 -28,055 17.97% 1,246,983,852
2009-12-15 2009-12-11 325.245 3,788,775 +190 18.10% 1,232,280,889
2009-12-14 2009-12-10 329.469 3,788,585 -2,131 18.10% 1,248,221,938
2009-12-10 2009-12-08 330.736 3,790,716 -21,165 18.11% 1,253,727,591
2009-12-09 2009-12-07 326.512 3,811,881 -4,332 18.21% 1,244,626,379
2009-12-08 2009-12-04 328.202 3,816,213 -1,989 18.23% 1,252,488,649
2009-12-07 2009-12-03 331.581 3,818,202 +923 18.24% 1,266,043,799
2009-12-04 2009-12-02 329.469 3,817,279 +4,475 18.24% 1,257,675,726
2009-12-03 2009-12-01 331.581 3,812,804 +10,772 18.22% 1,264,253,924
2009-12-02 2009-11-30 315.952 3,802,032 +6,108 18.17% 1,201,261,446
2009-12-01 2009-11-27 315.952 3,795,924 +4,545 18.14% 1,199,331,608
2009-11-30 2009-11-26 328.202 3,791,379 +13,376 18.12% 1,244,338,081
2009-11-27 2009-11-25 331.581 3,778,003 +14,678 18.05% 1,252,714,569
2009-11-26 2009-11-24 312.151 3,763,325 -852 17.98% 1,174,725,340
2009-11-25 2009-11-23 320.176 3,764,177 -22,159 17.99% 1,205,200,812
2009-11-24 2009-11-20 318.487 3,786,336 -213 18.09% 1,205,898,263
2009-11-23 2009-11-19 318.909 3,786,549 -13,684 18.09% 1,207,565,525
2009-11-20 2009-11-18 317.220 3,800,233 +213 18.16% 1,205,508,661
2009-11-19 2009-11-17 325.668 3,800,020 +5,753 18.16% 1,237,543,386
2009-11-18 2009-11-16 327.357 3,794,267 +13,352 18.13% 1,242,080,559
2009-11-17 2009-11-13 312.151 3,780,915 +5,327 18.07% 1,180,216,074
2009-11-16 2009-11-12 310.039 3,775,588 +2,273 18.04% 1,170,579,273
2009-11-13 2009-11-11 307.082 3,773,315 +2,912 18.03% 1,158,717,713
2009-11-12 2009-11-10 306.660 3,770,403 +14,701 18.02% 1,156,230,885
2009-11-11 2009-11-09 312.151 3,755,702 +1,066 17.94% 1,172,345,813
2009-11-10 2009-11-06 312.151 3,754,636 +2,060 17.94% 1,172,013,061
2009-11-09 2009-11-05 302.013 3,752,576 +6,036 17.93% 1,133,328,243
2009-11-06 2009-11-04 285.540 3,746,540 +7,986 17.90% 1,069,786,819
2009-11-05 2009-11-03 283.006 3,738,554 -2,817 17.86% 1,058,031,588
2009-11-04 2009-11-02 282.583 3,741,371 +5,308 17.88% 1,057,248,473
2009-11-03 2009-10-30 288.919 3,736,063 +18,206 17.85% 1,079,420,013
2009-11-02 2009-10-29 285.962 3,717,857 -48 17.76% 1,063,167,086
2009-10-30 2009-10-28 290.609 3,717,905 -497 17.76% 1,080,455,538
2009-10-29 2009-10-27 283.850 3,718,402 +426 17.77% 1,055,469,738
2009-10-28 2009-10-23 276.670 3,717,976 -355 17.76% 1,028,651,006
2009-10-27 2009-10-22 272.868 3,718,331 +5,947 17.77% 1,014,613,738
2009-10-23 2009-10-21 275.825 3,712,384 -5,445 17.74% 1,023,967,674
2009-10-22 2009-10-20 282.161 3,717,829 -4,972 17.76% 1,049,025,502
2009-10-21 2009-10-19 284.695 3,722,801 -2,556 17.79% 1,059,863,391
2009-10-20 2009-10-16 284.273 3,725,357 -5,398 17.80% 1,059,017,495
2009-10-19 2009-10-15 288.497 3,730,755 -8,665 17.83% 1,076,310,573
2009-10-16 2009-10-14 281.316 3,739,420 -6,946 17.87% 1,051,958,601
2009-10-15 2009-10-13 284.695 3,746,366 -71 17.90% 1,066,572,233
2009-10-14 2009-10-12 291.453 3,746,437 -1,326 17.90% 1,091,912,148
2009-10-13 2009-10-09 291.031 3,747,763 -2,959 17.91% 1,090,715,574
2009-10-12 2009-10-08 288.919 3,750,722 -18,206 17.92% 1,083,655,278
2009-10-09 2009-10-07 276.247 3,768,928 -15,483 18.01% 1,041,155,895
2009-10-08 2009-10-06 263.153 3,784,411 +1,847 18.08% 995,878,865
2009-10-07 2009-10-05 268.222 3,782,564 +16,430 18.07% 1,014,565,717
2009-10-06 2009-10-02 266.110 3,766,134 +8,238 17.99% 1,002,204,828
2009-10-05 2009-09-30 277.937 3,757,896 +7,576 17.96% 1,044,457,622
2009-10-02 2009-09-29 282.583 3,750,320 -6,676 17.92% 1,059,777,310
2009-09-30 2009-09-28 282.161 3,756,996 -923 17.95% 1,060,076,893
2009-09-29 2009-09-25 280.049 3,757,919 +31,179 17.96% 1,052,400,671
2009-09-28 2009-09-24 280.049 3,726,740 +2,841 17.81% 1,043,669,030
2009-09-25 2009-09-23 275.276 3,723,899 +12,358 17.79% 1,025,098,947
2009-09-24 2009-09-22 279.871 3,711,541 +2,307 17.73% 1,038,751,215
2009-09-23 2009-09-21 275.693 3,709,234 +24,107 17.53% 1,022,611,440
2009-09-22 2009-09-18 291.149 3,685,127 +56,593 17.41% 1,072,920,929
2009-09-21 2009-09-17 264.415 3,628,534 -134,513 17.15% 959,439,040
2009-09-18 2009-09-16 246.035 3,763,047 -152,810 17.78% 925,843,148
2009-09-17 2009-09-15 246.453 3,915,857 -191,196 18.50% 965,075,554
2009-09-16 2009-09-14 255.643 4,107,053 -159,916 19.41% 1,049,939,341
2009-09-15 2009-09-11 301.174 4,266,969 -27,435 20.16% 1,285,100,912
2009-09-14 2009-09-10 306.605 4,294,404 +9,384 20.29% 1,316,683,636
2009-09-11 2009-09-09 308.693 4,285,020 +41,224 20.25% 1,322,756,094
2009-09-10 2009-09-08 315.794 4,243,796 -45,844 20.05% 1,340,166,551
2009-09-09 2009-09-07 329.997 4,289,640 +24,490 20.27% 1,415,566,959
2009-09-08 2009-09-04 336.262 4,265,150 +13,215 20.15% 1,434,209,745
2009-09-07 2009-09-03 336.262 4,251,935 +2,513 20.09% 1,429,766,037
2009-09-04 2009-09-02 337.933 4,249,422 +2,370 20.08% 1,436,021,238
2009-09-03 2009-09-01 336.262 4,247,052 -1,795 20.07% 1,428,124,068
2009-09-02 2009-08-31 340.022 4,248,847 +4,012 20.08% 1,444,701,012
2009-09-01 2009-08-28 337.098 4,244,835 +216 20.06% 1,430,924,856
2009-08-31 2009-08-27 342.528 4,244,619 -18,170 20.06% 1,453,901,704
2009-08-28 2009-08-26 342.528 4,262,789 +6,559 20.14% 1,460,125,442
2009-08-27 2009-08-25 336.262 4,256,230 +72,226 20.11% 1,431,210,284
2009-08-26 2009-08-24 350.883 4,184,004 -3,088 19.77% 1,468,093,976
2009-08-25 2009-08-21 345.035 4,187,092 -4,094 19.78% 1,444,691,209
2009-08-24 2009-08-20 346.705 4,191,186 -1,714 19.80% 1,453,106,705
2009-08-21 2009-08-19 344.199 4,192,900 -19,655 19.81% 1,443,192,276
2009-08-20 2009-08-18 345.452 4,212,555 +2,251 19.90% 1,455,236,480
2009-08-19 2009-08-17 347.959 4,210,304 -26,930 19.89% 1,465,011,169
2009-08-18 2009-08-14 345.035 4,237,234 +2,873 20.02% 1,461,991,930
2009-08-17 2009-08-13 342.528 4,234,361 +3,662 20.01% 1,450,388,050
2009-08-14 2009-08-12 338.769 4,230,699 +3,663 19.99% 1,433,228,586
2009-08-13 2009-08-11 353.389 4,227,036 -8,905 19.97% 1,493,787,390
2009-08-12 2009-08-10 347.959 4,235,941 -575 20.02% 1,473,931,781
2009-08-11 2009-08-07 344.617 4,236,516 -6,535 20.02% 1,459,974,529
2009-08-10 2009-08-06 347.541 4,243,051 -2,299 20.05% 1,474,633,370
2009-08-07 2009-08-05 351.718 4,245,350 +2,048 20.06% 1,493,165,929
2009-08-06 2009-08-04 347.959 4,243,302 -8,978 20.05% 1,476,493,104
2009-08-05 2009-08-03 346.288 4,252,280 -9,803 20.09% 1,472,512,072
2009-08-04 2009-07-31 339.186 4,262,083 -9,859 20.14% 1,445,640,850
2009-08-03 2009-07-30 342.528 4,271,942 -18,709 20.19% 1,463,260,602
2009-07-31 2009-07-29 341.275 4,290,651 -5,162 20.27% 1,464,292,125
2009-07-30 2009-07-28 339.186 4,295,813 -4,145 20.30% 1,457,081,609
2009-07-29 2009-07-27 344.617 4,299,958 +716 20.32% 1,481,837,707
2009-07-28 2009-07-24 344.199 4,299,242 -3,766 20.31% 1,479,795,093
2009-07-27 2009-07-23 345.035 4,303,008 -1,700 20.33% 1,484,686,229
2009-07-24 2009-07-22 344.617 4,304,708 +8,954 20.34% 1,483,474,637
2009-07-23 2009-07-21 355.060 4,295,754 +5,458 20.30% 1,525,249,209
2009-07-22 2009-07-20 367.591 4,290,296 +10,922 20.27% 1,577,075,221
2009-07-21 2009-07-17 347.541 4,279,374 -144 20.22% 1,487,257,095
2009-07-20 2009-07-16 349.629 4,279,518 +3,088 20.22% 1,496,245,285
2009-07-17 2009-07-15 337.933 4,276,430 +68,539 20.21% 1,445,148,141
2009-07-16 2009-07-14 338.351 4,207,891 +37,059 19.88% 1,423,744,239
2009-07-15 2009-07-13 345.870 4,170,832 +790 19.71% 1,442,565,406
2009-07-14 2009-07-10 345.035 4,170,042 -156 19.70% 1,438,808,371
2009-07-13 2009-07-09 337.933 4,170,198 -71 19.70% 1,409,248,810
2009-07-10 2009-07-08 337.933 4,170,269 -24,515 19.71% 1,409,272,803
2009-07-09 2009-07-07 335.845 4,194,784 -431 19.82% 1,408,796,069
2009-07-08 2009-07-06 338.769 4,195,215 +9,768 19.82% 1,421,207,715
2009-07-07 2009-07-03 348.794 4,185,447 -8,714 19.78% 1,459,858,631
2009-07-06 2009-07-02 346.705 4,194,161 +5,207 19.82% 1,454,138,153
2009-07-03 2009-06-30 336.680 4,188,954 +16,238 19.79% 1,410,337,691
2009-07-02 2009-06-29 353.807 4,172,716 -15,441 19.72% 1,476,334,324
2009-06-30 2009-06-26 348.376 4,188,157 +1,115 19.79% 1,459,054,397
2009-06-29 2009-06-25 342.528 4,187,042 +11,468 19.78% 1,434,179,958
2009-06-26 2009-06-24 335.427 4,175,574 +3,614 19.73% 1,400,600,282
2009-06-25 2009-06-23 342.528 4,171,960 +10,673 19.71% 1,429,013,948
2009-06-24 2009-06-22 346.705 4,161,287 +2,556 19.66% 1,442,740,561
2009-06-23 2009-06-19 336.262 4,158,731 -13,502 19.65% 1,398,425,033
2009-06-22 2009-06-18 344.199 4,172,233 +12,798 19.71% 1,436,078,714
2009-06-19 2009-06-17 345.452 4,159,435 +15,427 19.65% 1,436,886,058
2009-06-18 2009-06-16 342.528 4,144,008 +12,336 19.58% 1,419,439,599
2009-06-17 2009-06-15 352.136 4,131,672 +12,083 19.52% 1,454,909,203
2009-06-16 2009-06-12 346.705 4,119,589 +11,001 19.47% 1,428,283,640
2009-06-15 2009-06-11 355.477 4,108,588 -12,281 19.41% 1,460,510,330
2009-06-12 2009-06-10 339.186 4,120,869 +6,249 19.47% 1,397,742,973
2009-06-11 2009-06-09 321.642 4,114,620 +20,253 19.44% 1,323,435,979
2009-06-10 2009-06-08 329.997 4,094,367 -1,997 19.35% 1,351,127,517
2009-06-09 2009-06-05 334.174 4,096,364 +24,612 19.36% 1,368,897,742
2009-06-08 2009-06-04 332.085 4,071,752 +29,374 19.24% 1,352,168,849
2009-06-05 2009-06-03 334.174 4,042,378 +412 19.10% 1,350,857,033
2009-06-04 2009-06-02 324.149 4,041,966 +3,565 19.10% 1,310,197,773
2009-06-03 2009-06-01 313.288 4,038,401 -5,466 19.08% 1,265,182,522
2009-06-02 2009-05-29 296.579 4,043,867 +9,768 19.11% 1,199,327,223
2009-06-01 2009-05-27 314.123 4,034,099 -14,982 19.06% 1,267,204,983
2009-05-29 2009-05-26 306.187 4,049,081 +30,523 19.13% 1,239,775,126
2009-05-27 2009-05-25 309.111 4,018,558 +17,237 18.99% 1,242,179,736
2009-05-26 2009-05-22 317.047 4,001,321 +10,784 18.91% 1,268,608,593
2009-05-25 2009-05-21 313.288 3,990,537 +56,653 18.86% 1,250,187,306
2009-05-22 2009-05-20 300.339 3,933,884 +12,451 18.59% 1,181,497,806
2009-05-21 2009-05-19 281.124 3,921,433 +15,714 18.53% 1,102,407,966
2009-05-20 2009-05-18 279.871 3,905,719 +11,419 18.45% 1,093,095,928
2009-05-19 2009-05-15 290.314 3,894,300 -6,320 18.40% 1,130,568,000
2009-05-18 2009-05-14 291.149 3,900,620 +5,099 18.43% 1,135,661,494
2009-05-15 2009-05-13 281.959 3,895,521 +18,375 18.41% 1,098,377,941
2009-05-14 2009-05-12 272.352 3,877,146 +6,777 18.32% 1,055,947,267
2009-05-13 2009-05-11 266.921 3,870,369 -9,049 18.29% 1,033,084,178
2009-05-12 2009-05-08 272.352 3,879,418 -8,140 18.33% 1,056,566,050
2009-05-11 2009-05-07 278.617 3,887,558 +15,413 18.37% 1,083,141,497
2009-05-08 2009-05-06 259.402 3,872,145 -40,147 18.30% 1,004,443,914
2009-05-07 2009-05-05 248.124 3,912,292 -1,149 18.49% 970,733,877
2009-05-06 2009-05-04 261.491 3,913,441 +6,559 18.49% 1,023,329,758
2009-05-05 2009-04-30 260.238 3,906,882 +4,937 18.46% 1,016,718,721
2009-05-04 2009-04-29 251.466 3,901,945 -1,245 18.44% 981,205,817
2009-04-30 2009-04-28 251.048 3,903,190 +19,894 18.44% 979,888,462
2009-04-29 2009-04-27 256.478 3,883,296 +30,906 18.35% 995,981,671
2009-04-28 2009-04-24 247.706 3,852,390 +93 18.20% 954,261,538
2009-04-27 2009-04-23 249.377 3,852,297 +14,314 18.20% 960,675,186
2009-04-24 2009-04-22 238.517 3,837,983 +7,755 18.13% 915,422,609
2009-04-23 2009-04-21 237.263 3,830,228 +4,639 18.10% 908,773,055
2009-04-22 2009-04-20 238.517 3,825,589 -608 18.08% 912,466,435
2009-04-21 2009-04-17 231.833 3,826,197 +8,657 18.08% 887,039,153
2009-04-20 2009-04-16 236.846 3,817,540 +17,476 18.04% 904,168,004
2009-04-17 2009-04-15 244.365 3,800,064 +44,192 17.96% 928,601,234
2009-04-16 2009-04-14 227.656 3,755,872 +27,648 17.75% 855,046,562
2009-04-15 2009-04-09 213.036 3,728,224 +22,190 17.62% 794,245,300
2009-04-14 2009-04-08 200.504 3,706,034 +10,131 17.51% 743,075,797
2009-04-09 2009-04-07 201.757 3,695,903 +13,471 17.46% 745,676,016
2009-04-08 2009-04-06 201.757 3,682,432 +17,184 17.40% 742,958,141
2009-04-07 2009-04-03 194.656 3,665,248 +10,933 17.32% 713,463,503
2009-04-06 2009-04-02 192.985 3,654,315 +41,526 17.27% 705,229,443
2009-04-03 2009-04-01 177.530 3,612,789 +28,038 17.07% 641,377,924
2009-04-02 2009-03-31 190.897 3,584,751 +53,122 16.94% 684,317,544
2009-04-01 2009-03-30 191.315 3,531,629 +28,196 16.69% 675,651,946
2009-03-31 2009-03-27 202.593 3,503,433 +45,141 16.55% 709,770,646
2009-03-30 2009-03-26 200.504 3,458,292 -2,059 16.34% 693,402,458
2009-03-27 2009-03-25 197.580 3,460,351 +1,613 16.35% 683,697,157
2009-03-26 2009-03-24 193.821 3,458,738 -19,183 16.34% 670,375,487
2009-03-25 2009-03-23 195.492 3,477,921 -50,393 16.43% 679,904,703
2009-03-24 2009-03-20 190.479 3,528,314 -39,353 16.67% 672,070,062
2009-03-23 2009-03-19 197.580 3,567,667 -61,297 16.86% 704,900,683
2009-03-20 2009-03-18 202.593 3,628,964 +8,898 17.15% 735,202,336
2009-03-19 2009-03-17 187.973 3,620,066 -37,760 17.11% 680,473,915
2009-03-18 2009-03-16 193.821 3,657,826 -1,589 17.28% 708,962,889
2009-03-17 2009-03-13 204.681 3,659,415 -8,092 17.29% 749,014,497
2009-03-16 2009-03-12 221.390 3,667,507 -35,016 17.33% 811,950,027
2009-03-13 2009-03-11 227.656 3,702,523 -10,268 17.49% 842,901,345
2009-03-12 2009-03-10 226.403 3,712,791 -595 17.54% 840,586,225
2009-03-11 2009-03-09 229.745 3,713,386 +7,929 17.55% 853,130,100
2009-03-10 2009-03-06 225.985 3,705,457 +14,068 17.51% 837,377,953
2009-03-09 2009-03-05 220.972 3,691,389 +14,742 17.44% 815,695,310
2009-03-06 2009-03-04 208.023 3,676,647 +8,983 17.37% 764,827,961
2009-03-05 2009-03-03 196.327 3,667,664 +4,021 17.33% 720,061,979
2009-03-04 2009-03-02 203.846 3,663,643 +10,199 17.31% 746,819,156
2009-03-03 2009-02-27 206.770 3,653,444 -1,226 17.26% 755,422,878
2009-03-02 2009-02-26 195.909 3,654,670 -22,408 17.27% 715,984,285
2009-02-27 2009-02-25 197.580 3,677,078 +10,749 17.37% 726,518,140
2009-02-26 2009-02-24 193.403 3,666,329 -14,667 17.32% 709,079,459
2009-02-25 2009-02-23 202.593 3,680,996 -4,506 17.39% 745,743,649
2009-02-24 2009-02-20 200.504 3,685,502 +2,471 17.41% 738,959,043
2009-02-23 2009-02-19 192.150 3,683,031 -32,405 17.40% 707,694,280
2009-02-20 2009-02-18 187.973 3,715,436 -23,911 17.56% 698,400,880
2009-02-19 2009-02-17 197.580 3,739,347 -22,120 17.67% 738,821,268
2009-02-18 2009-02-16 206.352 3,761,467 -4,235 17.77% 776,187,571
2009-02-17 2009-02-13 218.884 3,765,702 -9,696 17.79% 824,251,442
2009-02-16 2009-02-12 212.618 3,775,398 +41 17.84% 802,718,003
2009-02-13 2009-02-11 215.124 3,775,357 -1,405 17.84% 812,171,478
2009-02-12 2009-02-10 214.289 3,776,762 +1,460 17.85% 809,318,490
2009-02-11 2009-02-09 211.657 3,775,302 -6,480 17.84% 799,070,471
2009-02-10 2009-02-06 209.598 3,781,782 -53,537 17.87% 792,655,610
2009-02-09 2009-02-05 205.069 3,835,319 +6,203 17.86% 786,504,297
2009-02-06 2009-02-04 195.598 3,829,116 -18,699 17.84% 748,966,508
2009-02-05 2009-02-03 191.892 3,847,815 -13,041 17.92% 738,363,747
2009-02-04 2009-02-02 197.657 3,860,856 +6,974 17.98% 763,123,989
2009-02-03 2009-01-30 208.775 3,853,882 -4,080 17.95% 804,593,718
2009-02-02 2009-01-29 205.892 3,857,962 -9,855 17.97% 794,324,969
2009-01-30 2009-01-23 204.657 3,867,817 -5,682 18.02% 791,575,915
2009-01-29 2009-01-22 210.010 3,873,499 -6,120 18.04% 813,474,398
2009-01-23 2009-01-21 235.541 3,879,619 +24 18.07% 913,808,874
2009-01-22 2009-01-20 224.423 3,879,595 -1,236 18.07% 870,669,153
2009-01-21 2009-01-19 230.599 3,880,831 -8,582 18.08% 894,917,545
2009-01-20 2009-01-16 214.128 3,889,413 -11,096 18.12% 832,832,510
2009-01-19 2009-01-15 208.775 3,900,509 -9,318 18.17% 814,328,263
2009-01-16 2009-01-14 227.305 3,909,827 +168 18.21% 888,723,950
2009-01-15 2009-01-13 226.893 3,909,659 +296 18.21% 887,075,824
2009-01-14 2009-01-12 239.247 3,909,363 -150 18.21% 935,303,147
2009-01-13 2009-01-09 249.130 3,909,513 +510 18.21% 973,976,102
2009-01-12 2009-01-08 244.600 3,909,003 +2,671 18.21% 956,142,700
2009-01-09 2009-01-07 252.012 3,906,332 +3,893 18.20% 984,443,596
2009-01-08 2009-01-06 252.012 3,902,439 -1,489 18.18% 983,462,512
2009-01-07 2009-01-05 250.777 3,903,928 +21,711 18.18% 979,015,025
2009-01-06 2009-01-02 253.248 3,882,217 -1,870 18.08% 983,162,234
2009-01-05 2008-12-31 254.071 3,884,087 -4,609 18.09% 986,834,622
2009-01-02 2008-12-29 231.011 3,888,696 +27,175 18.11% 898,332,515
2008-12-30 2008-12-24 242.129 3,861,521 +27,684 17.99% 934,987,903
2008-12-29 2008-12-22 242.129 3,833,837 +12,968 17.86% 928,284,791
2008-12-23 2008-12-19 239.247 3,820,869 +15,737 17.80% 914,131,228
2008-12-22 2008-12-18 247.071 3,805,132 +225 17.72% 940,137,210
2008-12-19 2008-12-17 254.483 3,804,907 -18,723 17.72% 968,284,068
2008-12-18 2008-12-16 252.836 3,823,630 -28,291 17.81% 966,750,702
2008-12-17 2008-12-15 254.483 3,851,921 -23,338 17.94% 980,248,331
2008-12-16 2008-12-12 252.012 3,875,259 +46,578 18.05% 976,612,819
2008-12-15 2008-12-11 259.836 3,828,681 +55,830 17.83% 994,829,848
2008-12-12 2008-12-10 263.954 3,772,851 +4,663 17.57% 995,859,220
2008-12-11 2008-12-09 250.365 3,768,188 +22,220 17.55% 943,422,884
2008-12-10 2008-12-08 247.071 3,745,968 +8,961 17.45% 925,519,510
2008-12-09 2008-12-05 218.246 3,737,007 -1,523 17.41% 815,586,532
2008-12-08 2008-12-04 214.128 3,738,530 +4,539 17.41% 800,524,224
2008-12-05 2008-12-03 219.069 3,733,991 +1,836 17.39% 818,003,504
2008-12-04 2008-12-02 207.951 3,732,155 +4,869 17.38% 776,106,490
2008-12-03 2008-12-01 210.010 3,727,286 +194 17.36% 782,768,173
2008-12-02 2008-11-28 207.951 3,727,092 +1,433 17.36% 775,053,632
2008-12-01 2008-11-27 207.128 3,725,659 +71,985 17.35% 771,687,299
2008-11-28 2008-11-26 209.187 3,653,674 -2,331 17.02% 764,299,845
2008-11-27 2008-11-25 212.069 3,656,005 -5,076 17.03% 775,325,869
2008-11-26 2008-11-24 209.598 3,661,081 +1,530 17.05% 767,356,868
2008-11-25 2008-11-21 212.069 3,659,551 +959 17.05% 776,077,867
2008-11-24 2008-11-20 215.775 3,658,592 +26,531 17.04% 789,433,464
2008-11-21 2008-11-19 227.717 3,632,061 -2,066 16.92% 827,081,925
2008-11-20 2008-11-18 227.305 3,634,127 +11,218 16.93% 826,055,910
2008-11-19 2008-11-17 225.658 3,622,909 +17,610 16.88% 817,538,566
2008-11-18 2008-11-14 226.482 3,605,299 +8,872 16.79% 816,533,942
2008-11-17 2008-11-13 228.541 3,596,427 +3,357 16.75% 821,929,366
2008-11-14 2008-11-12 236.776 3,593,070 +6,580 16.74% 850,753,585
2008-11-13 2008-11-11 220.305 3,586,490 +4,298 16.71% 790,121,121
2008-11-12 2008-11-10 236.776 3,582,192 +5,491 16.69% 848,177,933
2008-11-11 2008-11-07 234.306 3,576,701 +27 16.66% 838,040,809
2008-11-10 2008-11-06 220.717 3,576,674 +2,477 16.66% 789,431,428
2008-11-07 2008-11-05 226.482 3,574,197 +3,279 16.65% 809,489,911
2008-11-06 2008-11-04 231.011 3,570,918 +7 16.63% 824,922,223
2008-11-05 2008-11-03 231.011 3,570,911 +7,918 16.63% 824,920,606
2008-11-04 2008-10-31 242.953 3,562,993 +35,406 16.60% 865,639,859
2008-11-03 2008-10-30 211.657 3,527,587 +11,948 16.43% 746,639,767
2008-10-31 2008-10-29 205.892 3,515,639 +22,566 16.38% 723,843,273
2008-10-30 2008-10-28 214.128 3,493,073 -7,686 16.27% 747,964,990
2008-10-29 2008-10-27 164.714 3,500,759 +492 16.31% 576,623,676
2008-10-28 2008-10-24 186.127 3,500,267 +3,991 16.30% 651,493,179
2008-10-27 2008-10-23 185.303 3,496,276 +932 16.29% 647,870,921
2008-10-24 2008-10-22 185.715 3,495,344 -18,126 16.28% 649,137,548
2008-10-23 2008-10-21 178.715 3,513,470 -11,948 16.37% 627,908,329
2008-10-22 2008-10-20 174.597 3,525,418 -4,274 16.42% 615,526,477
2008-10-21 2008-10-17 174.597 3,529,692 -7,941 16.44% 616,272,703
2008-10-20 2008-10-16 185.715 3,537,633 -24,605 16.48% 656,991,246
2008-10-17 2008-10-15 201.775 3,562,238 -5,181 16.59% 718,768,899
2008-10-16 2008-10-14 224.423 3,567,419 +8,152 16.62% 800,609,775
2008-10-15 2008-10-13 196.010 3,559,267 -69,429 16.58% 697,650,300
2008-10-14 2008-10-10 188.597 3,628,696 -14,935 16.90% 684,362,696
2008-10-10 2008-10-08 228.541 3,643,631 -1,627 16.97% 832,717,394
2008-10-09 2008-10-06 255.307 3,645,258 +4,881 16.98% 930,658,238
2008-10-08 2008-10-03 247.894 3,640,377 +9,422 16.96% 902,429,155
2008-10-06 2008-10-02 251.600 3,630,955 +2,332 16.91% 913,550,041
2008-10-03 2008-09-30 255.718 3,628,623 -6,970 16.90% 927,905,425
2008-10-02 2008-09-29 253.659 3,635,593 +61,100 16.93% 922,202,373
2008-09-30 2008-09-26 257.365 3,574,493 +73 16.65% 919,951,079
2008-09-29 2008-09-25 247.483 3,574,420 +1,654 16.65% 884,606,891
2008-09-26 2008-09-24 251.189 3,572,766 +19,424 16.64% 897,438,450
2008-09-25 2008-09-23 247.071 3,553,342 +797 16.55% 877,927,240
2008-09-24 2008-09-22 248.306 3,552,545 +13,629 16.55% 882,118,976
2008-09-23 2008-09-19 259.836 3,538,916 +24,964 16.48% 919,538,417
2008-09-22 2008-09-18 239.536 3,513,952 -48,395 16.37% 841,719,690
2008-09-19 2008-09-17 243.596 3,562,347 +15,154 16.36% 867,774,974
2008-09-18 2008-09-16 235.477 3,547,193 +1,280 16.29% 835,280,730
2008-09-17 2008-09-12 244.814 3,545,913 -20,623 16.28% 868,090,569
2008-09-16 2008-09-11 241.160 3,566,536 +813 16.38% 860,107,445
2008-09-12 2008-09-10 252.934 3,565,723 +22,165 16.38% 901,893,587
2008-09-11 2008-09-09 282.166 3,543,558 -55 16.27% 999,871,064
2008-09-10 2008-09-08 281.760 3,543,613 -4,387 16.27% 998,447,897
2008-09-09 2008-09-05 270.798 3,548,000 -197 16.29% 960,791,374
2008-09-08 2008-09-04 280.948 3,548,197 +8,751 16.30% 996,858,391
2008-09-05 2008-09-03 267.144 3,539,446 +49,637 16.25% 945,542,022
2008-09-04 2008-09-02 272.016 3,489,809 +8,672 16.03% 949,283,891
2008-09-03 2008-09-01 267.956 3,481,137 -2,827 15.99% 932,791,760
2008-09-02 2008-08-29 282.166 3,483,964 +4,914 16.00% 983,055,672
2008-09-01 2008-08-28 278.106 3,479,050 +1,861 15.98% 967,544,374
2008-08-29 2008-08-27 282.572 3,477,189 -20,484 15.97% 982,555,716
2008-08-28 2008-08-26 284.196 3,497,673 +497 16.06% 994,024,056
2008-08-27 2008-08-25 290.692 3,497,176 -1,170 16.06% 1,016,600,132
2008-08-26 2008-08-21 298.406 3,498,346 +6,787 16.07% 1,043,926,085
2008-08-25 2008-08-20 289.068 3,491,559 +2,660 16.04% 1,009,297,108
2008-08-21 2008-08-19 268.362 3,488,899 +2,371 16.02% 936,288,107
2008-08-20 2008-08-18 284.196 3,486,528 +3,793 16.01% 990,856,693
2008-08-19 2008-08-15 287.038 3,482,735 -672 15.99% 999,676,526
2008-08-18 2008-08-14 293.534 3,483,407 -3,029 16.00% 1,022,497,295
2008-08-15 2008-08-13 292.316 3,486,436 +29,409 16.01% 1,019,139,991
2008-08-14 2008-08-12 288.256 3,457,027 -9,532 15.88% 996,507,956
2008-08-13 2008-08-11 300.030 3,466,559 +9,975 15.92% 1,040,070,275
2008-08-12 2008-08-08 323.171 3,456,584 -147 15.87% 1,117,068,571
2008-08-11 2008-08-07 327.231 3,456,731 -5,542 15.88% 1,131,150,199
2008-08-08 2008-08-05 315.863 3,462,273 -148 15.90% 1,093,605,173
2008-08-07 2008-08-04 329.261 3,462,421 -1,108 15.90% 1,140,040,756
2008-08-05 2008-08-01 329.667 3,463,529 +6,502 15.91% 1,141,811,749
2008-08-04 2008-07-31 332.509 3,457,027 +296 15.88% 1,149,492,980
2008-08-01 2008-07-30 329.667 3,456,731 +3,251 15.88% 1,139,570,672
2008-07-31 2008-07-29 326.419 3,453,480 -10,049 15.86% 1,127,282,186
2008-07-30 2008-07-28 330.073 3,463,529 +221 15.91% 1,143,217,921
2008-07-29 2008-07-25 328.043 3,463,308 -3,276 15.91% 1,136,114,563
2008-07-28 2008-07-24 336.569 3,466,584 -10,862 15.92% 1,166,744,893
2008-07-25 2008-07-23 332.509 3,477,446 -13,728 15.97% 1,156,282,483
2008-07-24 2008-07-22 327.231 3,491,174 -3,547 16.03% 1,142,421,023
2008-07-23 2008-07-21 337.787 3,494,721 +4,409 16.05% 1,180,471,445
2008-07-22 2008-07-18 330.479 3,490,312 -13,211 16.03% 1,153,475,316
2008-07-21 2008-07-17 328.043 3,503,523 -2,351 16.09% 1,149,306,820
2008-07-18 2008-07-16 336.975 3,505,874 -4,552 16.10% 1,181,392,055
2008-07-17 2008-07-15 344.283 3,510,426 -1,232 16.12% 1,208,579,782
2008-07-16 2008-07-14 349.561 3,511,658 -8,497 16.13% 1,227,538,197
2008-07-15 2008-07-11 365.395 3,520,155 -18,375 16.17% 1,286,245,731
2008-07-14 2008-07-10 344.283 3,538,530 -46,752 16.25% 1,218,255,510
2008-07-11 2008-07-09 343.471 3,585,282 -14,113 16.47% 1,231,440,220
2008-07-10 2008-07-08 347.531 3,599,395 -10,715 16.53% 1,250,900,954
2008-07-09 2008-07-07 351.997 3,610,110 +665 16.58% 1,270,747,262
2008-07-08 2008-07-04 371.485 3,609,445 -3,990 16.58% 1,340,853,014
2008-07-07 2008-07-03 375.138 3,613,435 -67,316 16.59% 1,355,538,535
2008-07-04 2008-07-02 380.010 3,680,751 -8,350 16.90% 1,398,723,712
2008-07-03 2008-06-30 375.950 3,689,101 -18,991 16.94% 1,386,919,270
2008-07-02 2008-06-27 372.703 3,708,092 +739 17.03% 1,382,015,239
2008-06-30 2008-06-26 373.515 3,707,353 +715 17.03% 1,384,750,138
2008-06-27 2008-06-25 379.604 3,706,638 -7,143 17.05% 1,407,056,169
2008-06-26 2008-06-24 377.574 3,713,781 -10,863 17.08% 1,402,228,819
2008-06-25 2008-06-23 390.972 3,724,644 -17,143 17.13% 1,456,232,457
2008-06-24 2008-06-20 375.950 3,741,787 -4,138 17.21% 1,406,726,596
2008-06-23 2008-06-19 381.634 3,745,925 -18,325 17.23% 1,429,573,804
2008-06-20 2008-06-18 389.754 3,764,250 -1,256 17.32% 1,467,132,515
2008-06-19 2008-06-17 377.574 3,765,506 -31,084 17.32% 1,421,758,857
2008-06-18 2008-06-16 377.574 3,796,590 +1,108 17.47% 1,433,495,382
2008-06-17 2008-06-13 384.070 3,795,482 -29,252 17.46% 1,457,732,118
2008-06-16 2008-06-12 387.724 3,824,734 -2,069 17.59% 1,482,942,316
2008-06-13 2008-06-11 395.844 3,826,803 +15,050 17.60% 1,514,817,702
2008-06-12 2008-06-10 393.002 3,811,753 -21,651 17.53% 1,498,027,404
2008-06-11 2008-06-06 422.234 3,833,404 -8,645 17.63% 1,618,592,714
2008-06-10 2008-06-05 426.294 3,842,049 +24,535 17.67% 1,637,841,414
2008-06-06 2008-06-04 414.114 3,817,514 +15,611 17.56% 1,580,885,661
2008-06-05 2008-06-03 414.926 3,801,903 +13,132 17.49% 1,577,508,028
2008-06-04 2008-06-02 416.550 3,788,771 +4,250 17.43% 1,578,212,095
2008-06-03 2008-05-30 418.174 3,784,521 -3,039 17.41% 1,582,587,730
2008-06-02 2008-05-29 416.550 3,787,560 +41,675 17.42% 1,577,707,653
2008-05-30 2008-05-28 402.340 3,745,885 +140,716 17.23% 1,507,119,693
2008-05-29 2008-05-27 385.288 3,605,169 +12,414 16.58% 1,389,029,568
2008-05-28 2008-05-26 377.574 3,592,755 +1,429 16.53% 1,356,532,494
2008-05-27 2008-05-23 379.604 3,591,326 +2,118 16.52% 1,363,283,224
2008-05-26 2008-05-22 390.160 3,589,208 -2,882 16.51% 1,400,366,345
2008-05-23 2008-05-21 373.515 3,592,090 +17,291 16.52% 1,341,697,735
2008-05-22 2008-05-20 377.574 3,574,799 -11,675 16.44% 1,349,752,767
2008-05-21 2008-05-19 386.100 3,586,474 -16,108 16.50% 1,384,738,776
2008-05-20 2008-05-16 393.814 3,602,582 -46,848 16.57% 1,418,747,989
2008-05-19 2008-05-15 417.362 3,649,430 +16,305 16.79% 1,523,132,912
2008-05-16 2008-05-14 431.978 3,633,125 +18,223 16.71% 1,569,428,801
2008-05-15 2008-05-13 424.670 3,614,902 -6,348 16.63% 1,535,139,557
2008-05-13 2008-05-08 409.242 3,621,250 +246 16.66% 1,481,967,537
2008-05-09 2008-05-07 406.806 3,621,004 +20,870 16.66% 1,473,046,227
2008-05-08 2008-05-06 414.114 3,600,134 +8,350 16.56% 1,490,865,578
2008-05-07 2008-05-05 423.858 3,591,784 +16,895 16.52% 1,522,405,556
2008-05-06 2008-05-02 423.046 3,574,889 +9,707 16.45% 1,512,341,712
2008-05-05 2008-04-30 417.362 3,565,182 +19,901 16.40% 1,487,971,010
2008-05-02 2008-04-29 427.106 3,545,281 -9,814 16.31% 1,514,209,801
2008-04-30 2008-04-28 426.294 3,555,095 +3,901 16.35% 1,515,514,722
2008-04-29 2008-04-25 430.354 3,551,194 -1,570 16.34% 1,528,269,386
2008-04-28 2008-04-24 412.490 3,552,764 -7,960 16.34% 1,465,479,398
2008-04-25 2008-04-23 431.166 3,560,724 +6,872 16.38% 1,535,261,922
2008-04-24 2008-04-22 418.986 3,553,852 -739 16.35% 1,489,013,671
2008-04-23 2008-04-21 389.754 3,554,591 -41,971 16.35% 1,385,417,024
2008-04-22 2008-04-18 374.326 3,596,562 -296 16.55% 1,346,288,458
2008-04-21 2008-04-17 391.378 3,596,858 -11,327 16.55% 1,407,731,980
2008-04-18 2008-04-16 385.288 3,608,185 -6,134 16.60% 1,390,191,597
2008-04-17 2008-04-15 359.305 3,614,319 +4,589 16.63% 1,298,641,871
2008-04-16 2008-04-14 349.561 3,609,730 +11,379 16.61% 1,261,820,330
2008-04-15 2008-04-11 345.907 3,598,351 +1,261 16.55% 1,244,694,496
2008-04-14 2008-04-10 349.155 3,597,090 +8,001 16.55% 1,255,941,484
2008-04-11 2008-04-09 341.035 3,589,089 -4,328 16.51% 1,224,004,921
2008-04-10 2008-04-08 348.749 3,593,417 +41 16.53% 1,253,200,132
2008-04-09 2008-04-07 357.275 3,593,376 +1,995 16.53% 1,283,822,507
2008-04-08 2008-04-03 345.501 3,591,381 +2,290 16.52% 1,240,825,445
2008-04-07 2008-04-02 351.185 3,589,091 +838 16.51% 1,260,434,341
2008-04-03 2008-04-01 353.215 3,588,253 +1,182 16.51% 1,267,424,095
2008-04-02 2008-03-31 349.561 3,587,071 +496 16.50% 1,253,899,630
2008-04-01 2008-03-28 341.035 3,586,575 +5,374 16.50% 1,223,147,559
2008-03-31 2008-03-27 325.201 3,581,201 -6,193 16.47% 1,164,610,934
2008-03-28 2008-03-26 320.329 3,587,394 +229 16.50% 1,149,147,379
2008-03-27 2008-03-25 334.133 3,587,165 -5,765 16.50% 1,198,590,521
2008-03-26 2008-03-20 308.555 3,592,930 -27,300 16.53% 1,108,618,185
2008-03-25 2008-03-19 324.795 3,620,230 +1,259 16.65% 1,175,833,421
2008-03-20 2008-03-18 300.436 3,618,971 -1,776 16.65% 1,087,267,666
2008-03-19 2008-03-17 300.436 3,620,747 -369 16.66% 1,087,801,239
2008-03-18 2008-03-14 324.795 3,621,116 -125,298 16.66% 1,176,121,189
2008-03-17 2008-03-13 320.735 3,746,414 +4,286 17.23% 1,201,607,164
2008-03-14 2008-03-12 324.795 3,742,128 +4,729 17.21% 1,215,425,309
2008-03-13 2008-03-11 328.855 3,737,399 +468 17.19% 1,229,062,969
2008-03-12 2008-03-10 323.171 3,736,931 +5,986 17.19% 1,207,668,662
2008-03-11 2008-03-07 341.847 3,730,945 -17,587 17.16% 1,275,412,263
2008-03-10 2008-03-06 375.544 3,748,532 +12,562 17.24% 1,407,740,501
2008-03-07 2008-03-05 359.711 3,735,970 -517 17.19% 1,343,868,431
2008-03-06 2008-03-04 363.365 3,736,487 +5,098 17.19% 1,357,707,325
2008-03-05 2008-03-03 348.749 3,731,389 -665 17.17% 1,301,317,712
2008-03-04 2008-02-29 367.019 3,732,054 -222 17.17% 1,369,733,254
2008-03-03 2008-02-28 355.651 3,732,276 +14,139 17.17% 1,327,386,842
2008-02-29 2008-02-27 354.027 3,718,137 +369 17.10% 1,316,320,130
2008-02-28 2008-02-26 357.275 3,717,768 +4,655 17.10% 1,328,264,627
2008-02-27 2008-02-25 347.125 3,713,113 +1,774 17.08% 1,288,913,970
2008-02-26 2008-02-22 356.869 3,711,339 +6,576 17.07% 1,324,460,926
2008-02-25 2008-02-21 356.057 3,704,763 +11,872 17.04% 1,319,105,934
2008-02-22 2008-02-20 348.343 3,692,891 +24,040 16.99% 1,286,392,286
2008-02-21 2008-02-19 341.441 3,668,851 -1,995 16.88% 1,252,696,085
2008-02-20 2008-02-18 332.509 3,670,846 -7,463 16.89% 1,220,589,746
2008-02-19 2008-02-15 326.825 3,678,309 +813 16.92% 1,202,164,060
2008-02-18 2008-02-14 325.607 3,677,496 -509,274 16.92% 1,197,419,227
2008-02-15 2008-02-13 322.765 4,186,770 +1,063 19.26% 1,351,343,890
2008-02-14 2008-02-12 315.863 4,185,707 -1,059 19.26% 1,322,111,465
2008-02-13 2008-02-11 312.615 4,186,766 -90,864 19.26% 1,308,847,548
2008-02-12 2008-02-06 322.846 4,277,630 -417,050 19.68% 1,381,017,679
2008-02-11 2008-02-04 321.236 4,694,680 +395,301 21.60% 1,508,101,388
2008-02-05 2008-02-01 305.939 4,299,379 +14,085 19.61% 1,315,348,931
2008-02-04 2008-01-31 323.652 4,285,294 -104,632 19.55% 1,386,942,079
2008-02-01 2008-01-30 346.194 4,389,926 -41,684 20.02% 1,519,768,028
2008-01-31 2008-01-29 355.453 4,431,610 -23,426 20.21% 1,575,229,696
2008-01-30 2008-01-28 354.245 4,455,036 +19,600 20.32% 1,578,176,394
2008-01-29 2008-01-25 354.245 4,435,436 -39,125 20.23% 1,571,233,183
2008-01-28 2008-01-24 333.715 4,474,561 +9,142 20.41% 1,493,229,691
2008-01-25 2008-01-23 334.118 4,465,419 -11,179 20.37% 1,491,976,427
2008-01-24 2008-01-22 294.265 4,476,598 +25,338 20.42% 1,317,307,385
2008-01-23 2008-01-21 345.792 4,451,260 -521 20.30% 1,539,209,656
2008-01-22 2008-01-18 344.182 4,451,781 +2,509 20.31% 1,532,221,526
2008-01-21 2008-01-17 353.440 4,449,272 -17,265 20.29% 1,572,552,399
2008-01-18 2008-01-16 362.297 4,466,537 -44,988 20.37% 1,618,210,812
2008-01-17 2008-01-15 354.245 4,511,525 +422 20.58% 1,598,187,368
2008-01-16 2008-01-14 348.207 4,511,103 -123,065 20.58% 1,570,798,594
2008-01-15 2008-01-11 358.271 4,634,168 -1,863 21.14% 1,660,288,018
2008-01-14 2008-01-10 357.063 4,636,031 +3,055 21.15% 1,655,356,751
2008-01-11 2008-01-09 383.229 4,632,976 +2,385 21.13% 1,775,491,723
2008-01-10 2008-01-08 376.386 4,630,591 +20,221 21.12% 1,742,888,833
2008-01-09 2008-01-07 346.194 4,610,370 +79,965 21.03% 1,596,084,518
2008-01-08 2008-01-04 338.143 4,530,405 +13,688 20.66% 1,531,926,635
2008-01-07 2008-01-03 326.067 4,516,717 +51,422 20.60% 1,472,751,766
2008-01-04 2008-01-02 330.092 4,465,295 +2,608 20.37% 1,473,959,876
2008-01-03 2007-12-31 336.936 4,462,687 +11,328 20.36% 1,503,638,852
2008-01-02 2007-12-27 317.211 4,451,359 +9,390 20.30% 1,412,018,842
2007-12-28 2007-12-24 317.211 4,441,969 +30,108 20.26% 1,409,040,233
2007-12-27 2007-12-20 328.482 4,411,861 +1,714 20.12% 1,449,217,711
2007-12-21 2007-12-19 322.041 4,410,147 -5,366 20.12% 1,420,249,699
2007-12-20 2007-12-18 322.846 4,415,513 +4,024 20.14% 1,425,532,717
2007-12-19 2007-12-17 322.041 4,411,489 +3,801 20.12% 1,420,681,878
2007-12-18 2007-12-14 323.249 4,407,688 +1,044 20.10% 1,424,780,766
2007-12-17 2007-12-13 322.444 4,406,644 +3,130 20.10% 1,420,895,490
2007-12-14 2007-12-12 320.029 4,403,514 +3,651 20.09% 1,409,250,388
2007-12-13 2007-12-11 323.249 4,399,863 +149 20.07% 1,422,251,342
2007-12-12 2007-12-10 319.626 4,399,714 -1,436 20.07% 1,406,263,168
2007-12-11 2007-12-07 327.677 4,401,150 +6,334 20.07% 1,442,155,958
2007-12-10 2007-12-06 315.601 4,394,816 +3,503 20.05% 1,387,006,233
2007-12-07 2007-12-05 315.601 4,391,313 -7,825 20.03% 1,385,900,685
2007-12-06 2007-12-04 321.236 4,399,138 -452 20.07% 1,413,162,585
2007-12-05 2007-12-03 328.482 4,399,590 +6,335 20.07% 1,445,186,906
2007-12-04 2007-11-30 326.067 4,393,255 +6,036 20.04% 1,432,494,898
2007-12-03 2007-11-29 322.041 4,387,219 -13,876 20.01% 1,412,865,935
2007-11-30 2007-11-28 325.262 4,401,095 +17,066 20.07% 1,431,507,926
2007-11-29 2007-11-27 305.939 4,384,029 +28,319 20.00% 1,341,246,692
2007-11-28 2007-11-26 322.041 4,355,710 +10,061 19.87% 1,402,718,734
2007-11-27 2007-11-23 317.211 4,345,649 -1,540 19.82% 1,378,486,496
2007-11-26 2007-11-22 317.211 4,347,189 +3,726 19.83% 1,378,975,000
2007-11-23 2007-11-21 318.016 4,343,463 -372 19.81% 1,381,290,010
2007-11-22 2007-11-20 328.080 4,343,835 +49,931 19.81% 1,425,123,764
2007-11-21 2007-11-19 334.118 4,293,904 +745 19.59% 1,434,670,195
2007-11-20 2007-11-16 331.300 4,293,159 +447 19.58% 1,422,323,749
2007-11-19 2007-11-15 342.169 4,292,712 +7,105 19.58% 1,468,832,696
2007-11-16 2007-11-14 333.715 4,285,607 +596 19.55% 1,430,172,841
2007-11-15 2007-11-13 326.469 4,285,011 +1,839 19.54% 1,398,925,055
2007-11-14 2007-11-12 317.211 4,283,172 +4,024 19.54% 1,358,668,121
2007-11-13 2007-11-09 333.313 4,279,148 +2,608 19.52% 1,426,294,795
2007-11-12 2007-11-08 342.169 4,276,540 -71,916 19.51% 1,463,299,140
2007-11-09 2007-11-07 347.402 4,348,456 +25,786 19.83% 1,510,662,779
2007-11-08 2007-11-06 341.766 4,322,670 -254,899 19.72% 1,477,343,295
2007-11-07 2007-11-05 342.169 4,577,569 +20,717 20.88% 1,566,301,912
2007-11-06 2007-11-02 339.351 4,556,852 +238,236 20.78% 1,546,372,619
2007-11-05 2007-11-01 342.169 4,318,616 +12,892 19.70% 1,477,696,240
2007-11-02 2007-10-31 343.779 4,305,724 -10,880 19.64% 1,480,218,104
2007-11-01 2007-10-30 341.364 4,316,604 -125,649 19.69% 1,473,532,484
2007-10-31 2007-10-29 317.211 4,442,253 -5,142 20.26% 1,409,130,321
2007-10-30 2007-10-26 313.185 4,447,395 +36,070 20.50% 1,392,858,355
2007-10-29 2007-10-25 293.863 4,411,325 -7,875 20.34% 1,296,324,020
2007-10-26 2007-10-24 318.016 4,419,200 +2,534 20.37% 1,405,375,575
2007-10-24 2007-10-22 328.080 4,416,666 -2,688 20.36% 1,449,018,132
2007-10-23 2007-10-18 352.635 4,419,354 +11,656 20.38% 1,558,420,133
2007-10-22 2007-10-17 341.766 4,407,698 -10,209 20.32% 1,506,403,007
2007-10-18 2007-10-16 334.118 4,417,907 +5,440 20.37% 1,476,101,817
2007-10-17 2007-10-15 344.987 4,412,467 +99,192 20.34% 1,522,242,859
2007-10-16 2007-10-12 366.322 4,313,275 +71,274 19.89% 1,580,047,684
2007-10-15 2007-10-11 340.559 4,242,001 +4,248 19.56% 1,444,650,468
2007-10-12 2007-10-10 333.313 4,237,753 +1,863 19.54% 1,412,497,312
2007-10-11 2007-10-09 334.118 4,235,890 +13,787 19.53% 1,415,286,679
2007-10-10 2007-10-08 332.105 4,222,103 +25,935 19.47% 1,402,182,122
2007-10-09 2007-10-05 316.406 4,196,168 +5,887 19.35% 1,327,691,169
2007-10-08 2007-10-04 299.901 4,190,281 +4,695 19.32% 1,256,669,497
2007-10-05 2007-10-03 318.016 4,185,586 +2,098 19.30% 1,331,082,624
2007-10-04 2007-10-02 340.156 4,183,488 +29,884 19.29% 1,423,039,285
2007-10-03 2007-09-28 338.546 4,153,604 +7,378 19.15% 1,406,185,897
2007-10-02 2007-09-27 311.978 4,146,226 +5,962 19.12% 1,293,529,466
2007-09-28 2007-09-25 305.939 4,140,264 +19,600 19.09% 1,266,669,402
2007-09-27 2007-09-24 293.863 4,120,664 +33,064 19.00% 1,210,909,585
2007-09-25 2007-09-21 274.943 4,087,600 +4,844 18.85% 1,123,856,204
2007-09-24 2007-09-20 285.007 4,082,756 +27,351 18.82% 1,163,612,389
2007-09-21 2007-09-19 272.930 4,055,405 -3,279 18.70% 1,106,841,870
2007-09-20 2007-09-18 250.266 4,058,684 +3,950 18.71% 1,015,752,173
2007-09-19 2007-09-17 255.846 4,054,734 -38,981 18.69% 1,037,385,739
2007-09-18 2007-09-14 255.049 4,093,715 +978 18.68% 1,044,096,055
2007-09-17 2007-09-13 253.056 4,092,737 +3,764 18.68% 1,035,691,566
2007-09-14 2007-09-12 252.259 4,088,973 +12,396 18.66% 1,031,480,043
2007-09-13 2007-09-11 251.063 4,076,577 +13,476 18.61% 1,023,479,330
2007-09-12 2007-09-10 250.266 4,063,101 +5,796 18.54% 1,016,857,599
2007-09-11 2007-09-07 257.440 4,057,305 +20,326 18.52% 1,044,511,079
2007-09-10 2007-09-06 259.432 4,036,979 -37,414 18.43% 1,047,322,312
2007-09-07 2007-09-05 261.026 4,074,393 +27,953 18.60% 1,063,523,508
2007-09-06 2007-09-04 263.019 4,046,440 +12,798 18.47% 1,064,289,843
2007-09-05 2007-09-03 260.628 4,033,642 +24,090 18.41% 1,051,278,967
2007-09-04 2007-08-31 263.019 4,009,552 +9,560 18.30% 1,054,587,605
2007-09-03 2007-08-30 259.034 3,999,992 +17,239 18.26% 1,036,132,643
2007-08-31 2007-08-29 251.063 3,982,753 +8,883 18.18% 999,923,556
2007-08-30 2007-08-28 245.484 3,973,870 +35,608 18.14% 975,522,396
2007-08-29 2007-08-27 247.078 3,938,262 +12,948 17.97% 973,058,994
2007-08-28 2007-08-24 238.311 3,925,314 +1,405 17.92% 935,445,444
2007-08-27 2007-08-23 235.123 3,923,909 +4,592 17.91% 922,600,776
2007-08-24 2007-08-22 232.732 3,919,317 +5,797 17.89% 912,149,691
2007-08-23 2007-08-21 238.709 3,913,520 -10,866 17.86% 934,194,394
2007-08-22 2007-08-20 239.108 3,924,386 +6,048 17.91% 938,352,132
2007-08-21 2007-08-17 235.123 3,918,338 +9,410 17.88% 921,290,906
2007-08-20 2007-08-16 223.167 3,908,928 -7,001 17.84% 872,345,600
2007-08-17 2007-08-15 250.266 3,915,929 +1,982 17.87% 980,025,395
2007-08-16 2007-08-14 266.605 3,913,947 +1,506 17.86% 1,043,479,533
2007-08-15 2007-08-13 267.801 3,912,441 +3,086 17.86% 1,047,755,505
2007-08-14 2007-08-10 276.568 3,909,355 +24,692 17.84% 1,081,203,535
2007-08-13 2007-08-09 267.402 3,884,663 +2,333 17.73% 1,038,768,439
2007-08-10 2007-08-08 257.041 3,882,330 +13,626 17.72% 997,918,420
2007-08-09 2007-08-07 262.222 3,868,704 +4,291 17.66% 1,014,458,471
2007-08-08 2007-08-06 268.598 3,864,413 +7,679 17.64% 1,037,973,600
2007-08-07 2007-08-03 278.959 3,856,734 +2,785 17.60% 1,075,871,996
2007-08-06 2007-08-02 272.583 3,853,949 +84,614 17.59% 1,050,521,492
2007-08-03 2007-08-01 268.997 3,769,335 +14,379 17.20% 1,013,937,970
2007-08-02 2007-07-31 278.959 3,754,956 +41,404 17.14% 1,047,480,071
2007-08-01 2007-07-30 274.974 3,713,552 +27,929 16.95% 1,021,131,038
2007-07-31 2007-07-27 268.997 3,685,623 +828 16.82% 991,419,734
2007-07-30 2007-07-26 278.561 3,684,795 +55,431 16.82% 1,026,439,565
2007-07-27 2007-07-25 276.967 3,629,364 +21,530 16.57% 1,005,213,259
2007-07-26 2007-07-24 280.553 3,607,834 +13,550 16.47% 1,012,190,095
2007-07-25 2007-07-23 279.358 3,594,284 +21,480 16.40% 1,004,091,485
2007-07-24 2007-07-20 282.944 3,572,804 +9,410 16.31% 1,010,905,170
2007-07-23 2007-07-19 278.959 3,563,394 -109 16.26% 994,042,061
2007-07-20 2007-07-18 282.944 3,563,503 +8,883 16.26% 1,008,273,503
2007-07-19 2007-07-17 290.915 3,554,620 -10,087 16.22% 1,034,091,378
2007-07-18 2007-07-16 285.336 3,564,707 -879 16.27% 1,017,137,668
2007-07-17 2007-07-13 284.539 3,565,586 -6,022 16.27% 1,014,546,611
2007-07-16 2007-07-12 284.140 3,571,608 +7,955 16.30% 1,014,836,768
2007-07-13 2007-07-11 284.937 3,563,653 +1,204 16.27% 1,015,416,761
2007-07-12 2007-07-10 288.125 3,562,449 -7,453 16.26% 1,026,431,165
2007-07-11 2007-07-09 288.922 3,569,902 +76 16.29% 1,031,423,869
2007-07-10 2007-07-06 284.539 3,569,826 +2,183 16.29% 1,015,753,054
2007-07-09 2007-07-05 284.140 3,567,643 +496,570 16.28% 1,013,710,153
2007-07-06 2007-07-04 282.944 3,071,073 -2,032 14.02% 868,943,153
2007-07-05 2007-07-03 287.727 3,073,105 +24,867 14.03% 884,214,176
2007-07-04 2007-06-29 285.336 3,048,238 +75,155 13.91% 869,770,697
2007-07-03 2007-06-28 283.742 2,973,083 +27,301 13.57% 843,587,050
2007-06-29 2007-06-27 286.531 2,945,782 +24,416 13.65% 844,058,157
2007-06-28 2007-06-26 284.539 2,921,366 +23,939 13.54% 831,241,197
2007-06-27 2007-06-25 284.937 2,897,427 +9,309 13.43% 825,584,292
2007-06-26 2007-06-22 284.539 2,888,118 13.38% 821,780,860

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top