History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 -10,834,965
2023-03-03 2023-03-01 0.053 10,834,965 -1,350 2.47% 574,253
2022-08-05 2022-08-03 0.053 10,836,315 -9,340 2.47% 574,325
2022-07-04 2022-06-29 0.053 10,845,655 +16,000 2.48% 574,820
2022-04-27 2022-04-25 0.064 10,829,655 +24,000 2.47% 693,098
2022-04-26 2022-04-22 0.068 10,805,655 +80,000 2.47% 734,785
2022-03-29 2022-03-25 0.095 10,725,655 +24,000 2.45% 1,018,937
2022-01-28 2022-01-26 0.094 10,701,655 +16,000 2.44% 1,005,956
2022-01-12 2022-01-10 0.097 10,685,655 +16,000 2.44% 1,036,509
2021-12-29 2021-12-24 0.107 10,669,655 +72,000 2.43% 1,141,653
2021-12-28 2021-12-22 0.104 10,597,655 +8,000 2.42% 1,102,156
2021-12-09 2021-12-07 0.115 10,589,655 +8,000 2.42% 1,217,810
2021-12-02 2021-11-30 0.123 10,581,655 +16,000 2.41% 1,301,544
2021-11-26 2021-11-24 0.120 10,565,655 +8,000 2.41% 1,267,879
2021-11-05 2021-11-03 0.130 10,557,655 +8,000 2.41% 1,372,495
2021-10-21 2021-10-19 0.132 10,549,655 +8,000 2.41% 1,392,554
2021-10-15 2021-10-11 0.132 10,541,655 +8,000 2.41% 1,391,498
2021-09-21 2021-09-17 0.121 10,533,655 +80,000 2.40% 1,274,572
2021-09-20 2021-09-16 0.150 10,453,655 +40,000 2.39% 1,568,048
2021-07-30 2021-07-28 0.225 10,413,655 +16,000 2.38% 2,343,072
2021-07-29 2021-07-27 0.225 10,397,655 +8,000 2.37% 2,339,472
2021-07-26 2021-07-22 0.238 10,389,655 +96,000 2.37% 2,472,738
2021-07-16 2021-07-14 0.270 10,293,655 -109,900 2.82% 2,779,287
2021-07-14 2021-07-12 0.238 10,403,555 +24,000 2.85% 2,476,046
2021-06-29 2021-06-25 0.215 10,379,555 -72,000 2.84% 2,231,604
2021-06-28 2021-06-24 0.203 10,451,555 -50,000 2.86% 2,121,666
2021-06-22 2021-06-18 0.175 10,501,555 -25,000 2.88% 1,837,772
2021-05-07 2021-05-05 0.137 10,526,555 -16,000 2.88% 1,442,138
2021-04-28 2021-04-26 0.135 10,542,555 +8,000 2.89% 1,423,245
2021-04-16 2021-04-14 0.135 10,534,555 +80,000 2.88% 1,422,165
2021-04-15 2021-04-13 0.180 10,454,555 +16,000 2.86% 1,881,820
2021-04-09 2021-04-07 0.177 10,438,555 +8,000 2.86% 1,847,624
2021-04-08 2021-04-01 0.195 10,430,555 +8,000 2.86% 2,033,958
2021-03-31 2021-03-29 0.208 10,422,555 +8,000 2.85% 2,167,891
2021-03-24 2021-03-22 0.250 10,414,555 -16,000 2.85% 2,603,639
2021-03-23 2021-03-19 0.234 10,430,555 +16,000 2.86% 2,440,750
2021-03-10 2021-03-08 0.260 10,414,555 +80,000 2.85% 2,707,784
2021-03-08 2021-03-04 0.320 10,334,555 +64,000 2.83% 3,307,058
2021-03-05 2021-03-03 0.300 10,270,555 -122,000 2.81% 3,081,166
2021-03-04 2021-03-02 0.250 10,392,555 -150,000 2.85% 2,598,139
2021-03-03 2021-03-01 0.178 10,542,555 -8,000 2.89% 1,876,575
2021-03-02 2021-02-26 0.170 10,550,555 -85,000 2.89% 1,793,594
2021-02-23 2021-02-19 0.175 10,635,555 +80,000 2.91% 1,861,222
2021-02-22 2021-02-18 0.176 10,555,555 -103,800 2.89% 1,857,778
2021-02-19 2021-02-17 0.170 10,659,355 -40,000 2.92% 1,812,090
2020-12-11 2020-12-09 0.112 10,699,355 -24,000 2.93% 1,198,328
2020-08-26 2020-08-24 0.107 10,723,355 -360 2.94% 1,147,399
2020-08-18 2020-08-14 0.116 10,723,715 -16,000 2.94% 1,243,951
2020-07-17 2020-07-15 0.121 10,739,715 -24,000 2.94% 1,299,506
2020-07-15 2020-07-13 0.107 10,763,715 -10,400 2.95% 1,151,718
2020-06-22 2020-06-18 0.112 10,774,115 +40,000 2.95% 1,206,701
2020-06-12 2020-06-10 0.106 10,734,115 +8,000 2.94% 1,137,816
2020-05-28 2020-05-26 0.119 10,726,115 -30,000 2.94% 1,276,408
2020-05-27 2020-05-25 0.128 10,756,115 -240 2.95% 1,376,783
2020-05-19 2020-05-15 0.133 10,756,355 +8,000 2.95% 1,430,595
2020-05-15 2020-05-13 0.114 10,748,355 +8,000 2.94% 1,225,312
2020-04-08 2020-04-06 0.129 10,740,355 +24,000 2.94% 1,385,506
2020-03-12 2020-03-10 0.149 10,716,355 -8,000 2.93% 1,596,737
2020-03-02 2020-02-27 0.149 10,724,355 -4,080 2.94% 1,597,929
2020-02-17 2020-02-13 0.160 10,728,435 -50,620 2.94% 1,716,550
2020-02-13 2020-02-11 0.150 10,779,055 -40,000 2.95% 1,616,858
2020-01-06 2020-01-02 0.139 10,819,055 -360 2.96% 1,503,849
2019-12-18 2019-12-16 0.140 10,819,415 +16,000 2.96% 1,514,718
2019-12-16 2019-12-12 0.145 10,803,415 +8,000 2.96% 1,566,495
2019-10-21 2019-10-17 0.179 10,795,415 +16,000 2.96% 1,932,379
2019-09-24 2019-09-20 0.190 10,779,415 -832,000 2.95% 2,048,089
2019-09-13 2019-09-11 0.190 11,611,415 -16,000 3.18% 2,206,169
2019-09-04 2019-09-02 0.188 11,627,415 -6,200 3.18% 2,185,954
2019-09-03 2019-08-30 0.188 11,633,615 -8,000 3.19% 2,187,120
2019-06-24 2019-06-20 0.199 11,641,615 -80,000 3.19% 2,316,681
2019-06-12 2019-06-10 0.200 11,721,615 +24,000 3.21% 2,344,323
2019-06-04 2019-05-31 0.208 11,697,615 -96,000 3.20% 2,433,104
2019-05-31 2019-05-29 0.208 11,793,615 -96,000 3.23% 2,453,072
2019-04-01 2019-03-28 0.226 11,889,615 -8,000 3.26% 2,687,053
2019-03-13 2019-03-11 0.211 11,897,615 -6,600 3.26% 2,510,397
2019-03-11 2019-03-07 0.230 11,904,215 -5,000 3.26% 2,737,969
2019-02-21 2019-02-19 0.180 11,909,215 +8,000 3.26% 2,143,659
2019-01-29 2019-01-25 0.178 11,901,215 -600 3.26% 2,118,416
2019-01-25 2019-01-23 0.187 11,901,815 -18,000 3.26% 2,225,639
2019-01-08 2019-01-04 0.172 11,919,815 +24,000 3.26% 2,050,208
2018-12-21 2018-12-19 0.189 11,895,815 +16,000 3.26% 2,248,309
2018-12-20 2018-12-18 0.191 11,879,815 +17,800 3.25% 2,269,045
2018-12-10 2018-12-06 0.170 11,862,015 +4,080 3.42% 2,016,543
2018-11-29 2018-11-27 0.220 11,857,935 -5,000 3.42% 2,608,746
2018-11-28 2018-11-26 0.220 11,862,935 -600 3.42% 2,609,846
2018-11-21 2018-11-19 0.200 11,863,535 +10,000 3.42% 2,372,707
2018-11-19 2018-11-15 0.220 11,853,535 +4,000,000 3.41% 2,607,778
2018-11-16 2018-11-14 0.200 7,853,535 +70,000 2.26% 1,570,707
2018-11-15 2018-11-13 0.240 7,783,535 +26,200 2.24% 1,868,048
2018-11-12 2018-11-08 0.260 7,757,335 +20,000 2.23% 2,016,907
2018-11-09 2018-11-07 0.280 7,737,335 +50,000 2.23% 2,166,454
2018-10-29 2018-10-25 0.280 7,687,335 -30,000 2.21% 2,152,454
2018-10-24 2018-10-22 0.300 7,717,335 -11,000 2.22% 2,315,200
2018-10-22 2018-10-18 0.300 7,728,335 -50,000 2.23% 2,318,500
2018-10-19 2018-10-16 0.320 7,778,335 -25,000 2.24% 2,489,067
2018-10-16 2018-10-12 0.320 7,803,335 -15,000 2.25% 2,497,067
2018-10-15 2018-10-11 0.360 7,818,335 -5,200 2.25% 2,814,601
2018-10-08 2018-10-04 0.360 7,823,535 -30 2.25% 2,816,473
2018-10-05 2018-10-03 0.380 7,823,565 +25,000 2.25% 2,972,955
2018-09-27 2018-09-24 0.360 7,798,565 +53,800 2.25% 2,807,483
2018-09-07 2018-09-05 0.380 7,744,765 +160,000 2.23% 2,943,011
2018-09-06 2018-09-04 0.380 7,584,765 +885,000 2.19% 2,882,211
2018-09-05 2018-09-03 0.380 6,699,765 +37,000 1.93% 2,545,911
2018-09-04 2018-08-31 0.360 6,662,765 +158,600 1.92% 2,398,595
2018-09-03 2018-08-30 0.380 6,504,165 +527,000 1.87% 2,471,583
2018-08-27 2018-08-23 0.360 5,977,165 +10,000 1.72% 2,151,779
2018-08-09 2018-08-07 0.400 5,967,165 -14,115 1.72% 2,386,866
2018-07-24 2018-07-20 0.420 5,981,280 -5,000 1.72% 2,512,138
2018-07-19 2018-07-17 0.400 5,986,280 +20,000 1.72% 2,394,512
2018-07-12 2018-07-10 0.420 5,966,280 +5,000 1.72% 2,505,838
2018-07-09 2018-07-05 0.440 5,961,280 +5,000 1.72% 2,622,963
2018-06-12 2018-06-08 0.520 5,956,280 -40,000 1.72% 3,097,266
2018-06-06 2018-06-04 0.520 5,996,280 -400 1.73% 3,118,066
2018-06-05 2018-06-01 0.480 5,996,680 -25,000 1.73% 2,878,406
2018-06-01 2018-05-30 0.480 6,021,680 +20,000 1.73% 2,890,406
2018-05-28 2018-05-24 0.520 6,001,680 -30,000 1.73% 3,120,874
2018-05-21 2018-05-17 0.540 6,031,680 +50,000 1.74% 3,257,107
2018-05-14 2018-05-10 0.560 5,981,680 +25,000 1.72% 3,349,741
2018-05-11 2018-05-09 0.560 5,956,680 +20,000 1.72% 3,335,741
2018-05-04 2018-05-02 0.520 5,936,680 -25,000 1.71% 3,087,074
2018-05-02 2018-04-27 0.520 5,961,680 -30,000 1.72% 3,100,074
2018-04-30 2018-04-26 0.520 5,991,680 -13,000 1.73% 3,115,674
2018-04-18 2018-04-16 0.520 6,004,680 +10,000 1.73% 3,122,434
2018-04-13 2018-04-11 0.580 5,994,680 -16,000 1.73% 3,476,914
2018-04-12 2018-04-10 0.580 6,010,680 -1,485 1.73% 3,486,194
2018-04-03 2018-03-28 0.580 6,012,165 -75,000 1.73% 3,487,056
2018-03-20 2018-03-16 0.600 6,087,165 -400 1.75% 3,652,299
2018-03-14 2018-03-12 0.600 6,087,565 -540 1.75% 3,652,539
2018-03-13 2018-03-09 0.600 6,088,105 +52,990 1.75% 3,652,863
2018-03-02 2018-02-28 0.620 6,035,115 -20,000 1.74% 3,741,771
2018-02-26 2018-02-22 0.600 6,055,115 +2,000 1.74% 3,633,069
2018-02-06 2018-02-02 0.680 6,053,115 +13,600 1.74% 4,116,118
2018-02-05 2018-02-01 0.700 6,039,515 -25,000 1.74% 4,227,660
2018-01-29 2018-01-25 0.660 6,064,515 -21,000 1.75% 4,002,580
2018-01-26 2018-01-24 0.640 6,085,515 -15,000 1.75% 3,894,730
2018-01-16 2018-01-12 0.620 6,100,515 -600 1.76% 3,782,319
2018-01-05 2018-01-03 0.640 6,101,115 -2,400 1.76% 3,904,714
2018-01-02 2017-12-28 0.620 6,103,515 -12,000 1.76% 3,784,179
2017-12-29 2017-12-27 0.620 6,115,515 -4,600 1.76% 3,791,619
2017-12-28 2017-12-22 0.620 6,120,115 -1,200 1.76% 3,794,471
2017-12-27 2017-12-21 0.620 6,121,315 -1,000 1.76% 3,795,215
2017-12-21 2017-12-19 0.600 6,122,315 -1,400 1.76% 3,673,389
2017-12-20 2017-12-18 0.620 6,123,715 -400 1.76% 3,796,703
2017-12-19 2017-12-15 0.620 6,124,115 -1,000 1.76% 3,796,951
2017-12-18 2017-12-14 0.600 6,125,115 -200 1.76% 3,675,069
2017-12-13 2017-12-11 0.620 6,125,315 -20,000 1.76% 3,797,695
2017-12-08 2017-12-06 0.620 6,145,315 -10,000 1.77% 3,810,095
2017-12-07 2017-12-05 0.640 6,155,315 -120,000 1.77% 3,939,402
2017-12-05 2017-12-01 0.620 6,275,315 -40,000 1.81% 3,890,695
2017-11-30 2017-11-28 0.620 6,315,315 -29,000 1.82% 3,915,495
2017-11-28 2017-11-24 0.640 6,344,315 -50,000 1.83% 4,060,362
2017-11-27 2017-11-23 0.640 6,394,315 -202,000 1.84% 4,092,362
2017-11-24 2017-11-22 0.600 6,596,315 +600,000 1.90% 3,957,789
2017-11-23 2017-11-21 0.620 5,996,315 -37,000 1.73% 3,717,715
2017-11-22 2017-11-20 0.620 6,033,315 -50,000 1.74% 3,740,655
2017-11-21 2017-11-17 0.640 6,083,315 +310,000 1.75% 3,893,322
2017-11-20 2017-11-16 0.640 5,773,315 -1,000 1.66% 3,694,922
2017-11-17 2017-11-15 0.600 5,774,315 -600 1.66% 3,464,589
2017-11-15 2017-11-13 0.640 5,774,915 +50,000 1.66% 3,695,946
2017-11-13 2017-11-09 0.640 5,724,915 -12,200 1.65% 3,663,946
2017-11-08 2017-11-06 0.580 5,737,115 -43,400 1.65% 3,327,527
2017-11-07 2017-11-03 0.560 5,780,515 +50,000 1.67% 3,237,088
2017-11-03 2017-11-01 0.580 5,730,515 +25,000 1.65% 3,323,699
2017-10-26 2017-10-24 0.580 5,705,515 -75,000 1.64% 3,309,199
2017-10-23 2017-10-19 0.600 5,780,515 -13,000 1.67% 3,468,309
2017-10-19 2017-10-17 0.620 5,793,515 -25,000 1.67% 3,591,979
2017-10-17 2017-10-13 0.600 5,818,515 +55,000 1.68% 3,491,109
2017-10-13 2017-10-11 0.580 5,763,515 +50,000 1.66% 3,342,839
2017-10-12 2017-10-10 0.600 5,713,515 +37,000 1.65% 3,428,109
2017-10-06 2017-10-03 0.640 5,676,515 +200 1.64% 3,632,970
2017-10-04 2017-09-29 0.620 5,676,315 -10,200 1.64% 3,519,315
2017-09-26 2017-09-22 0.620 5,686,515 -15,000 1.64% 3,525,639
2017-09-22 2017-09-20 0.580 5,701,515 +160,000 1.64% 3,306,879
2017-09-21 2017-09-19 0.620 5,541,515 +10,000 1.60% 3,435,739
2017-09-18 2017-09-14 0.640 5,531,515 +250,000 1.59% 3,540,170
2017-09-15 2017-09-13 0.640 5,281,515 -33,000 1.52% 3,380,170
2017-09-14 2017-09-12 0.640 5,314,515 +25,000 1.53% 3,401,290
2017-09-12 2017-09-08 0.660 5,289,515 -81,800 1.52% 3,491,080
2017-09-11 2017-09-07 0.640 5,371,315 -52,000 1.55% 3,437,642
2017-09-07 2017-09-05 0.660 5,423,315 +82,600 1.56% 3,579,388
2017-09-06 2017-09-04 0.600 5,340,715 +18,800 1.54% 3,204,429
2017-09-01 2017-08-30 0.560 5,321,915 +8,000 1.53% 2,980,272
2017-08-31 2017-08-29 0.560 5,313,915 -9,800 1.53% 2,975,792
2017-08-30 2017-08-28 0.580 5,323,715 -6,800 1.53% 3,087,755
2017-08-29 2017-08-25 0.540 5,330,515 +15,000 1.54% 2,878,478
2017-08-24 2017-08-21 0.540 5,315,515 -15,000 1.53% 2,870,378
2017-08-21 2017-08-17 0.540 5,330,515 +15,000 1.54% 2,878,478
2017-08-17 2017-08-15 0.520 5,315,515 -300,000 1.53% 2,764,068
2017-08-11 2017-08-09 0.560 5,615,515 +20,000 1.62% 3,144,688
2017-08-10 2017-08-08 0.600 5,595,515 +200,000 1.61% 3,357,309
2017-08-09 2017-08-07 0.620 5,395,515 -20,160 1.55% 3,345,219
2017-08-08 2017-08-04 0.560 5,415,675 +60,000 1.56% 3,032,778
2017-08-04 2017-08-02 0.580 5,355,675 +17,200 1.54% 3,106,291
2017-08-03 2017-08-01 0.540 5,338,475 -22,000 1.54% 2,882,776
2017-08-01 2017-07-28 0.520 5,360,475 -5,000 1.54% 2,787,447
2017-07-31 2017-07-27 0.520 5,365,475 +50,000 1.55% 2,790,047
2017-07-28 2017-07-26 0.520 5,315,475 -6,000 1.53% 2,764,047
2017-07-26 2017-07-24 0.520 5,321,475 -10,000 1.53% 2,767,167
2017-07-21 2017-07-19 0.480 5,331,475 +15,000 1.54% 2,559,108
2017-07-19 2017-07-17 0.500 5,316,475 -145,000 1.53% 2,658,237
2017-07-17 2017-07-13 0.580 5,461,475 -87,000 1.57% 3,167,655
2017-07-14 2017-07-12 0.540 5,548,475 -24,000 1.60% 2,996,176
2017-07-12 2017-07-10 0.520 5,572,475 +7,000 1.61% 2,897,687
2017-07-11 2017-07-07 0.520 5,565,475 +50,000 1.60% 2,894,047
2017-07-10 2017-07-06 0.480 5,515,475 +541,600 1.59% 2,647,428
2017-07-07 2017-07-05 0.480 4,973,875 +701,000 1.43% 2,387,460
2017-07-06 2017-07-04 0.500 4,272,875 +59,000 1.23% 2,136,437
2017-07-04 2017-06-30 0.620 4,213,875 +57,000 1.21% 2,612,602
2017-07-03 2017-06-29 0.640 4,156,875 +552,000 1.20% 2,660,400
2017-06-30 2017-06-28 0.680 3,604,875 -270,800 1.04% 2,451,315
2017-06-29 2017-06-27 0.760 3,875,675 +23,000 1.12% 2,945,513
2017-06-28 2017-06-26 0.820 3,852,675 +60,000 1.11% 3,159,193
2017-06-27 2017-06-23 0.860 3,792,675 -49,600 1.09% 3,261,700
2017-06-26 2017-06-22 0.940 3,842,275 -133,600 1.11% 3,611,738
2017-06-23 2017-06-21 0.880 3,975,875 -31,200 1.15% 3,498,770
2017-06-22 2017-06-20 0.800 4,007,075 -75,000 1.15% 3,205,660
2017-06-21 2017-06-19 0.780 4,082,075 -18,000 1.18% 3,184,018
2017-06-20 2017-06-16 0.740 4,100,075 -1,000 1.18% 3,034,055
2017-06-19 2017-06-15 0.740 4,101,075 -35,000 1.18% 3,034,795
2017-06-16 2017-06-14 0.680 4,136,075 +10,000 1.19% 2,812,531
2017-06-13 2017-06-09 0.700 4,126,075 +2,000 1.19% 2,888,252
2017-06-12 2017-06-08 0.720 4,124,075 +1,000 1.19% 2,969,334
2017-06-08 2017-06-06 0.700 4,123,075 +32,000 1.19% 2,886,152
2017-06-06 2017-06-02 0.720 4,091,075 +4,000 1.18% 2,945,574
2017-06-05 2017-06-01 0.740 4,087,075 -73,000 1.18% 3,024,435
2017-05-31 2017-05-26 0.760 4,160,075 +358,800 1.20% 3,161,657
2017-05-29 2017-05-25 0.780 3,801,275 +216,200 1.10% 2,964,994
2017-05-26 2017-05-24 0.780 3,585,075 +968,000 1.03% 2,796,358
2017-05-25 2017-05-23 0.740 2,617,075 +10,000 0.75% 1,936,635
2017-05-24 2017-05-22 0.740 2,607,075 -10,000 0.75% 1,929,235
2017-05-23 2017-05-19 0.740 2,617,075 -15,000 0.75% 1,936,635
2017-05-22 2017-05-18 0.740 2,632,075 -123,000 0.76% 1,947,735
2017-05-19 2017-05-17 0.740 2,755,075 +1,400 0.79% 2,038,755
2017-05-17 2017-05-15 0.800 2,753,675 -80,000 0.79% 2,202,940
2017-05-16 2017-05-12 0.760 2,833,675 +5,000 0.82% 2,153,593
2017-05-15 2017-05-11 0.720 2,828,675 +5,000 0.81% 2,036,646
2017-05-11 2017-05-09 0.760 2,823,675 -988,200 0.81% 2,145,993
2017-05-10 2017-05-08 0.720 3,811,875 -125,400 1.10% 2,744,550
2017-05-09 2017-05-05 0.760 3,937,275 +147,000 1.13% 2,992,329
2017-05-08 2017-05-04 0.800 3,790,275 -65,000 1.09% 3,032,220
2017-05-05 2017-05-02 0.820 3,855,275 +180,000 1.11% 3,161,325
2017-05-04 2017-04-28 0.720 3,675,275 -61,000 1.06% 2,646,198
2017-05-02 2017-04-27 0.720 3,736,275 +458,800 1.08% 2,690,118
2017-04-28 2017-04-26 0.780 3,277,475 +744,200 0.94% 2,556,430
2017-04-27 2017-04-25 0.840 2,533,275 +257,840 0.73% 2,127,951
2017-04-26 2017-04-24 0.900 2,275,435 +96,000 0.66% 2,047,891
2017-04-25 2017-04-21 0.960 2,179,435 +81,000 0.63% 2,092,258
2017-04-24 2017-04-20 1.020 2,098,435 +59,600 0.60% 2,140,404
2017-04-21 2017-04-19 1.100 2,038,835 +120,600 0.59% 2,242,718
2017-04-20 2017-04-18 1.200 1,918,235 +18,000 0.55% 2,301,882
2017-04-19 2017-04-13 1.280 1,900,235 +28,000 0.55% 2,432,301
2017-04-18 2017-04-12 1.300 1,872,235 +84,600 0.54% 2,433,905
2017-04-13 2017-04-11 1.460 1,787,635 -53,600 0.51% 2,609,947
2017-04-12 2017-04-10 1.480 1,841,235 +58,800 0.53% 2,725,028
2017-04-10 2017-04-06 1.300 1,782,435 +5,000 0.51% 2,317,165
2017-04-07 2017-04-05 1.300 1,777,435 +4,000 0.51% 2,310,665
2017-04-06 2017-04-03 1.280 1,773,435 +10,000 0.51% 2,269,997
2017-04-05 2017-03-31 1.300 1,763,435 -130,000 0.51% 2,292,465
2017-04-03 2017-03-30 1.280 1,893,435 +11,000 0.55% 2,423,597
2017-03-31 2017-03-29 1.360 1,882,435 +21,000 0.54% 2,560,112
2017-03-30 2017-03-28 1.400 1,861,435 +191,000 0.54% 2,606,009
2017-03-29 2017-03-27 1.440 1,670,435 -150,000 0.48% 2,405,426
2017-03-28 2017-03-24 1.420 1,820,435 -11,400 0.52% 2,585,018
2017-03-27 2017-03-23 1.500 1,831,835 +244,200 0.53% 2,747,752
2017-03-24 2017-03-22 1.480 1,587,635 +83,000 0.46% 2,349,700
2017-03-23 2017-03-21 1.540 1,504,635 +122,400 0.43% 2,317,138
2017-03-22 2017-03-20 1.560 1,382,235 +634,200 0.40% 2,156,287
2017-03-21 2017-03-17 1.540 748,035 +234,600 0.22% 1,151,974
2017-03-20 2017-03-16 2.240 513,435 +94,600 0.15% 1,150,094
2017-03-17 2017-03-15 2.980 418,835 +52,400 0.12% 1,248,128
2017-02-22 2017-02-20 3.780 366,435 -5,000 0.11% 1,385,124
2017-02-17 2017-02-15 3.780 371,435 +2,000 0.11% 1,404,024
2017-02-13 2017-02-09 3.820 369,435 -56,000 0.11% 1,411,242
2017-02-10 2017-02-08 3.820 425,435 +2,000 0.12% 1,625,162
2017-02-06 2017-02-02 3.980 423,435 +2,000 0.12% 1,685,271
2017-02-03 2017-02-01 4.020 421,435 -21,000 0.12% 1,694,169
2017-02-02 2017-01-27 4.060 442,435 +18,000 0.13% 1,796,286
2017-01-25 2017-01-23 3.640 424,435 -75,800 0.12% 1,544,943
2017-01-18 2017-01-16 3.840 500,235 -4,000 0.14% 1,920,902
2017-01-17 2017-01-13 3.640 504,235 -800 0.15% 1,835,415
2017-01-16 2017-01-12 3.580 505,035 -1,200 0.15% 1,808,025
2017-01-13 2017-01-11 3.580 506,235 -21,000 0.15% 1,812,321
2017-01-12 2017-01-10 3.600 527,235 -6,200 0.15% 1,898,046
2017-01-10 2017-01-06 3.640 533,435 +6,200 0.15% 1,941,703
2017-01-06 2017-01-04 3.680 527,235 -9,000 0.15% 1,940,225
2017-01-05 2017-01-03 3.680 536,235 +2,000 0.15% 1,973,345
2016-12-30 2016-12-28 3.680 534,235 +200 0.15% 1,965,985
2016-12-29 2016-12-23 3.640 534,035 +5,000 0.15% 1,943,887
2016-12-23 2016-12-21 3.840 529,035 +3,000 0.15% 2,031,494
2016-12-22 2016-12-20 3.880 526,035 -5,000 0.15% 2,041,016
2016-12-16 2016-12-14 4.000 531,035 +2,000 0.15% 2,124,140
2016-12-14 2016-12-12 3.860 529,035 +2,000 0.15% 2,042,075
2016-12-13 2016-12-09 4.220 527,035 +5,000 0.15% 2,224,088
2016-12-12 2016-12-08 4.240 522,035 +73,000 0.15% 2,213,428
2016-12-09 2016-12-07 4.060 449,035 +2,000 0.13% 1,823,082
2016-12-08 2016-12-06 4.100 447,035 -14,600 0.13% 1,832,843
2016-12-07 2016-12-05 4.080 461,635 -5,200 0.13% 1,883,471
2016-12-06 2016-12-02 4.200 466,835 +11,600 0.13% 1,960,707
2016-12-05 2016-12-01 4.220 455,235 -3,000 0.13% 1,921,092
2016-12-02 2016-11-30 4.360 458,235 +9,000 0.13% 1,997,905
2016-12-01 2016-11-29 4.360 449,235 -2,600 0.13% 1,958,665
2016-11-30 2016-11-28 4.420 451,835 +10,000 0.13% 1,997,111
2016-11-29 2016-11-25 4.480 441,835 -20,000 0.13% 1,979,421
2016-11-28 2016-11-24 4.500 461,835 +25,000 0.13% 2,078,257
2016-11-25 2016-11-23 4.500 436,835 +30,000 0.13% 1,965,757
2016-11-23 2016-11-21 4.580 406,835 +2,000 0.12% 1,863,304
2016-11-22 2016-11-18 4.580 404,835 -6,800 0.12% 1,854,144
2016-11-21 2016-11-17 4.680 411,635 -10,600 0.12% 1,926,452
2016-11-18 2016-11-16 4.780 422,235 +4,000 0.12% 2,018,283
2016-11-17 2016-11-15 4.640 418,235 -8,600 0.12% 1,940,610
2016-11-16 2016-11-14 4.540 426,835 +35,400 0.12% 1,937,831
2016-11-15 2016-11-11 4.600 391,435 +106,200 0.11% 1,800,601
2016-11-14 2016-11-10 6.300 285,235 +8,000 0.08% 1,796,980
2016-11-11 2016-11-09 6.000 277,235 +1,400 0.08% 1,663,410
2016-11-09 2016-11-07 7.200 275,835 +2,200 0.08% 1,986,012
2016-11-08 2016-11-04 7.000 273,635 -14,400 0.08% 1,915,445
2016-11-07 2016-11-03 7.100 288,035 +2,400 0.08% 2,045,048
2016-11-04 2016-11-02 7.100 285,635 +10,200 0.08% 2,028,008
2016-11-03 2016-11-01 6.700 275,435 -18,000 0.08% 1,845,414
2016-11-02 2016-10-31 6.400 293,435 -17,400 0.08% 1,877,984
2016-11-01 2016-10-28 6.500 310,835 +840 0.09% 2,020,427
2016-10-31 2016-10-27 6.100 309,995 +12,000 0.09% 1,890,969
2016-10-28 2016-10-26 5.900 297,995 -1,400 0.09% 1,758,170
2016-10-27 2016-10-25 5.700 299,395 +4,000 0.09% 1,706,551
2016-10-26 2016-10-24 5.400 295,395 +6,000 0.09% 1,595,133
2016-10-25 2016-10-20 5.000 289,395 +9,400 0.08% 1,446,975
2016-10-24 2016-10-19 5.400 279,995 +15,000 0.08% 1,511,973
2016-10-20 2016-10-18 5.900 264,995 -57,600 0.08% 1,563,470
2016-10-19 2016-10-17 4.660 322,595 -1,600 0.09% 1,503,293
2016-10-18 2016-10-14 4.720 324,195 -2,400 0.09% 1,530,200
2016-10-06 2016-10-04 4.720 326,595 +12,000 0.09% 1,541,528
2016-10-05 2016-10-03 4.700 314,595 +15,000 0.09% 1,478,596
2016-09-23 2016-09-21 4.860 299,595 +2,000 0.09% 1,456,032
2016-09-22 2016-09-20 4.900 297,595 +5,000 0.09% 1,458,215
2016-09-21 2016-09-19 4.920 292,595 +3,000 0.08% 1,439,567
2016-09-15 2016-09-13 4.820 289,595 -3,000 0.08% 1,395,848
2016-09-13 2016-09-09 4.780 292,595 +15,000 0.08% 1,398,604
2016-09-12 2016-09-08 5.100 277,595 +3,000 0.08% 1,415,734
2016-09-09 2016-09-07 5.200 274,595 -16,800 0.08% 1,427,894
2016-09-08 2016-09-06 5.100 291,395 +24,400 0.08% 1,486,114
2016-09-05 2016-09-01 4.720 266,995 -12,400 0.08% 1,260,216
2016-08-29 2016-08-25 5.100 279,395 +2,000 0.08% 1,424,914
2016-08-26 2016-08-24 5.300 277,395 -2,000 0.08% 1,470,193
2016-08-18 2016-08-16 4.940 279,395 +2,000 0.08% 1,380,211
2016-08-16 2016-08-12 4.780 277,395 -13,600 0.08% 1,325,948
2016-08-15 2016-08-11 4.040 290,995 -2,200 0.08% 1,175,620
2016-08-12 2016-08-10 4.000 293,195 +22,200 0.08% 1,172,780
2016-08-11 2016-08-09 3.940 270,995 -3,000 0.45% 1,067,720
2016-07-28 2016-07-26 3.220 273,995 -18,800 0.46% 882,264
2016-07-27 2016-07-25 3.320 292,795 -13,200 0.49% 972,079
2016-07-21 2016-07-19 3.020 305,995 +47,000 0.51% 924,105
2016-07-18 2016-07-14 3.180 258,995 -13,000 0.43% 823,604
2016-07-14 2016-07-12 3.200 271,995 +6,600 0.46% 870,384
2016-07-07 2016-07-05 3.260 265,395 +2,600 0.45% 865,188
2016-06-24 2016-06-22 3.260 262,795 -3,000 0.44% 856,712
2016-06-22 2016-06-20 3.220 265,795 -13,000 0.45% 855,860
2016-06-21 2016-06-17 3.240 278,795 +13,000 0.47% 903,296
2016-06-17 2016-06-15 3.580 265,795 -2,400 0.45% 951,546
2016-06-15 2016-06-13 3.740 268,195 +3,000 0.45% 1,003,049
2016-06-14 2016-06-10 3.840 265,195 -9,600 0.44% 1,018,349
2016-06-13 2016-06-08 3.940 274,795 +11,000 0.46% 1,082,692
2016-06-06 2016-06-02 4.240 263,795 +9,000 0.44% 1,118,491
2016-05-31 2016-05-27 4.420 254,795 -10,000 0.43% 1,126,194
2016-05-30 2016-05-26 4.400 264,795 -19,000 0.44% 1,165,098
2016-05-25 2016-05-23 4.240 283,795 +22,600 0.48% 1,203,291
2016-05-19 2016-05-17 5.200 261,195 +5,400 0.44% 1,358,214
2016-05-11 2016-05-09 5.000 255,795 -17,000 0.43% 1,278,975
2016-05-09 2016-05-05 4.980 272,795 +10,000 0.46% 1,358,519
2016-05-05 2016-05-03 5.200 262,795 -5,600 0.44% 1,366,534
2016-05-04 2016-04-29 5.600 268,395 +600 0.45% 1,503,012
2016-05-03 2016-04-28 5.400 267,795 +7,600 0.45% 1,446,093
2016-04-29 2016-04-27 5.600 260,195 -2,600 0.44% 1,457,092
2016-04-28 2016-04-26 6.000 262,795 +15,000 0.44% 1,576,770
2016-04-27 2016-04-25 6.500 247,795 +5,000 0.42% 1,610,667
2016-04-22 2016-04-20 4.440 242,795 -1,600 0.41% 1,078,010
2016-04-21 2016-04-19 4.260 244,395 -200 0.41% 1,041,123
2016-04-20 2016-04-18 4.000 244,595 +1,000 0.41% 978,380
2016-04-18 2016-04-14 4.240 243,595 +1,800 0.41% 1,032,843
2016-04-15 2016-04-13 4.600 241,795 -800 0.41% 1,112,257
2016-04-13 2016-04-11 5.000 242,595 -1,000 0.41% 1,212,975
2016-04-12 2016-04-08 4.980 243,595 -1,800 0.41% 1,213,103
2016-04-08 2016-04-06 5.000 245,395 -1,600 0.41% 1,226,975
2016-04-07 2016-04-05 5.300 246,995 -2,600 0.41% 1,309,073
2016-04-05 2016-03-31 5.700 249,595 -3,745 0.42% 1,422,691
2016-03-31 2016-03-29 6.300 253,340 +1,000 0.42% 1,596,042
2016-03-30 2016-03-24 7.700 252,340 -2,600 0.42% 1,943,018
2016-03-29 2016-03-23 7.500 254,940 -800 0.43% 1,912,050
2016-03-24 2016-03-22 8.000 255,740 -800 0.43% 2,045,920
2016-03-23 2016-03-21 6.800 256,540 -16,500 0.43% 1,744,472
2016-03-10 2016-03-08 5.200 273,040 +2,000 0.46% 1,419,808
2016-03-08 2016-03-04 5.100 271,040 -5,000 0.45% 1,382,304
2016-03-04 2016-03-02 5.200 276,040 -25,000 0.46% 1,435,408
2016-03-03 2016-03-01 5.500 301,040 -36,200 0.50% 1,655,720
2016-03-01 2016-02-26 5.200 337,240 +25,600 0.57% 1,753,648
2016-02-29 2016-02-25 5.700 311,640 +24,200 0.52% 1,776,348
2016-02-26 2016-02-24 4.980 287,440 -720 0.48% 1,431,451
2016-02-25 2016-02-23 3.060 288,160 -14,600 0.48% 881,770
2016-02-24 2016-02-22 3.020 302,760 -1,560 0.51% 914,335
2016-01-29 2016-01-27 2.660 304,320 +2,200 0.51% 809,491
2016-01-28 2016-01-26 3.000 302,120 -4,500 0.51% 906,360
2016-01-22 2016-01-20 3.200 306,620 +11,200 0.51% 981,184
2016-01-21 2016-01-19 4.500 295,420 +4,400 0.50% 1,329,390
2016-01-20 2016-01-18 4.940 291,020 +4,200 0.49% 1,437,639
2016-01-18 2016-01-14 6.500 286,820 +1,800 0.48% 1,864,330
2016-01-15 2016-01-13 7.100 285,020 +2,600 0.48% 2,023,642
2016-01-14 2016-01-12 7.400 282,420 +1,800 0.47% 2,089,908
2016-01-13 2016-01-11 7.700 280,620 +2,000 0.47% 2,160,774
2016-01-12 2016-01-08 8.100 278,620 +400 0.47% 2,256,822
2016-01-11 2016-01-07 8.000 278,220 +3,600 0.47% 2,225,760
2016-01-08 2016-01-06 8.500 274,620 +400 0.46% 2,334,270
2016-01-07 2016-01-05 8.700 274,220 -1,520 0.46% 2,385,714
2015-12-30 2015-12-28 8.700 275,740 +1,800 0.46% 2,398,938
2015-12-18 2015-12-16 7.900 273,940 -4,980 0.46% 2,164,126
2015-12-17 2015-12-15 7.800 278,920 +1,000 0.47% 2,175,576
2015-12-16 2015-12-14 7.600 277,920 +4,000 0.47% 2,112,192
2015-12-15 2015-12-11 8.000 273,920 +2,000 0.46% 2,191,360
2015-12-14 2015-12-10 8.200 271,920 -600 0.46% 2,229,744
2015-12-11 2015-12-09 8.400 272,520 +600 0.46% 2,289,168
2015-12-10 2015-12-08 8.400 271,920 +2,520 0.46% 2,284,128
2015-12-09 2015-12-07 8.200 269,400 -3,165 0.45% 2,209,080
2015-12-07 2015-12-03 9.600 272,565 -2,400 0.46% 2,616,624
2015-12-01 2015-11-27 10.400 274,965 -60 0.46% 2,859,636
2015-11-30 2015-11-26 11.200 275,025 -120 0.46% 3,080,280
2015-11-26 2015-11-24 10.400 275,145 -1,125 0.46% 2,861,508
2015-11-25 2015-11-23 10.700 276,270 +60 0.46% 2,956,089
2015-11-23 2015-11-19 11.100 276,210 -3,600 0.46% 3,065,931
2015-10-30 2015-10-28 12.800 279,810 -9,420 0.47% 3,581,568
2015-10-23 2015-10-20 12.900 289,230 +300 0.49% 3,731,067
2015-10-20 2015-10-16 13.500 288,930 +120 0.48% 3,900,555
2015-10-19 2015-10-15 12.900 288,810 -540 0.48% 3,725,649
2015-10-16 2015-10-14 13.500 289,350 +420 0.49% 3,906,225
2015-10-15 2015-10-13 13.800 288,930 -1,020 0.48% 3,987,234
2015-10-14 2015-10-12 13.900 289,950 -2,160 0.49% 4,030,305
2015-10-09 2015-10-07 16.400 292,110 +1,200 0.49% 4,790,604
2015-10-06 2015-10-02 16.900 290,910 -300 0.49% 4,916,379
2015-10-05 2015-09-30 16.600 291,210 -600 0.49% 4,834,086
2015-10-02 2015-09-29 16.400 291,810 -540 0.49% 4,785,684
2015-09-25 2015-09-23 17.200 292,350 -1,560 0.49% 5,028,420
2015-09-23 2015-09-21 18.100 293,910 -840 0.49% 5,319,771
2015-09-21 2015-09-17 17.600 294,750 -4,200 0.49% 5,187,600
2015-09-18 2015-09-16 18.000 298,950 +1,800 0.50% 5,381,100
2015-09-17 2015-09-15 18.300 297,150 -600 0.50% 5,437,845
2015-09-16 2015-09-14 18.200 297,750 -1,080 0.50% 5,419,050
2015-09-15 2015-09-11 17.800 298,830 +2,820 0.50% 5,319,174
2015-09-11 2015-09-09 17.200 296,010 -2,940 0.50% 5,091,372
2015-09-04 2015-09-01 13.600 298,950 -300 0.50% 4,065,720
2015-09-02 2015-08-31 14.200 299,250 -7,560 0.50% 4,249,350
2015-09-01 2015-08-28 14.200 306,810 +7,800 0.51% 4,356,702
2015-08-31 2015-08-27 13.900 299,010 +1,500 0.50% 4,156,239
2015-08-27 2015-08-25 12.100 297,510 +2,160 0.50% 3,599,871
2015-08-25 2015-08-21 14.000 295,350 +1,800 0.50% 4,134,900
2015-08-24 2015-08-20 15.100 293,550 +300 0.49% 4,432,605
2015-08-12 2015-08-10 16.900 293,250 +1,800 0.49% 4,955,925
2015-08-11 2015-08-07 16.400 291,450 -600 0.49% 4,779,780
2015-08-07 2015-08-05 16.300 292,050 -2,160 0.49% 4,760,415
2015-08-05 2015-08-03 16.700 294,210 +1,020 0.49% 4,913,307
2015-08-03 2015-07-30 18.200 293,190 +1,800 0.49% 5,336,058
2015-07-29 2015-07-27 18.000 291,390 +300 0.49% 5,245,020
2015-07-28 2015-07-24 20.700 291,090 +960 0.49% 6,025,563
2015-07-24 2015-07-22 20.500 290,130 +600 0.49% 5,947,665
2015-07-23 2015-07-21 20.900 289,530 -360 0.49% 6,051,177
2015-07-22 2015-07-20 20.400 289,890 +14,340 0.49% 5,913,756
2015-07-21 2015-07-17 20.600 275,550 +9,480 0.46% 5,676,330
2015-07-20 2015-07-16 21.400 266,070 -960 0.45% 5,693,898
2015-07-17 2015-07-15 22.900 267,030 +2,100 0.45% 6,114,987
2015-07-16 2015-07-14 24.900 264,930 +1,860 0.44% 6,596,757
2015-07-15 2015-07-13 22.100 263,070 +1,200 0.44% 5,813,847
2015-07-14 2015-07-10 22.000 261,870 -1,320 0.44% 5,761,140
2015-07-13 2015-07-09 20.300 263,190 -5,520 0.44% 5,342,757
2015-07-10 2015-07-08 16.200 268,710 +7,500 0.45% 4,353,102
2015-07-09 2015-07-07 20.000 261,210 -2,400 0.44% 5,224,200
2015-07-08 2015-07-06 24.500 263,610 +168,285 0.44% 6,458,445
2015-07-07 2015-07-03 27.500 95,325 +1,800 0.48% 2,621,438
2015-07-03 2015-06-30 31.500 93,525 +600 0.47% 2,946,038
2015-07-02 2015-06-29 31.000 92,925 -660 0.47% 2,880,675
2015-06-30 2015-06-26 32.000 93,585 -180 0.47% 2,994,720
2015-06-29 2015-06-25 33.500 93,765 -600 0.47% 3,141,128
2015-06-26 2015-06-24 33.000 94,365 +1,800 0.47% 3,114,045
2015-06-25 2015-06-23 31.500 92,565 -1,500 0.47% 2,915,798
2015-06-24 2015-06-22 32.000 94,065 -90 0.47% 3,010,080
2015-06-23 2015-06-19 33.000 94,155 -1,080 0.47% 3,107,115
2015-06-22 2015-06-18 33.500 95,235 -480 0.48% 3,190,372
2015-06-19 2015-06-17 34.000 95,715 +2,040 0.48% 3,254,310
2015-06-18 2015-06-16 34.500 93,675 -2,820 0.47% 3,231,788
2015-06-17 2015-06-15 33.500 96,495 -3,300 0.49% 3,232,582
2015-06-16 2015-06-12 34.000 99,795 -480 0.50% 3,393,030
2015-06-15 2015-06-11 34.500 100,275 +420 0.50% 3,459,488
2015-06-11 2015-06-09 34.000 99,855 +4,920 0.50% 3,395,070
2015-06-10 2015-06-08 35.000 94,935 +1,200 0.48% 3,322,725
2015-06-09 2015-06-05 39.000 93,735 -960 0.47% 3,655,665
2015-06-08 2015-06-04 39.000 94,695 +10,980 0.48% 3,693,105
2015-06-05 2015-06-03 36.000 83,715 +960 0.42% 3,013,740
2015-06-04 2015-06-02 37.059 82,755 -116,853 0.42% 3,066,803
2015-06-03 2015-06-01 38.118 199,608 +1,586 0.53% 7,608,587
2015-06-02 2015-05-29 35.471 198,022 +3,174 0.53% 7,023,957
2015-06-01 2015-05-28 33.353 194,848 -2,834 0.52% 6,498,754
2015-05-29 2015-05-27 35.471 197,682 -2,946 0.53% 7,011,897
2015-05-28 2015-05-26 37.588 200,628 +226 0.53% 7,541,252
2015-05-27 2015-05-22 38.118 200,402 -3,626 0.53% 7,638,853
2015-05-26 2015-05-21 39.706 204,028 -3,174 0.54% 8,101,112
2015-05-22 2015-05-20 38.118 207,202 -4,533 0.55% 7,898,053
2015-05-21 2015-05-19 37.588 211,735 -13,033 0.56% 7,958,745
2015-05-20 2015-05-18 35.471 224,768 +4,420 0.60% 7,972,653
2015-05-19 2015-05-15 33.882 220,348 -907 0.59% 7,465,909
2015-05-18 2015-05-14 33.882 221,255 +8,387 0.59% 7,496,640
2015-05-15 2015-05-13 31.765 212,868 +2,266 0.57% 6,761,689
2015-05-14 2015-05-12 32.824 210,602 +340 0.56% 6,912,701
2015-05-13 2015-05-11 33.353 210,262 -3,740 0.56% 7,012,856
2015-05-12 2015-05-08 30.706 214,002 -680 0.57% 6,571,120
2015-05-11 2015-05-07 30.176 214,682 -2,493 0.57% 6,478,345
2015-05-07 2015-05-05 31.765 217,175 -793 0.58% 6,898,500
2015-05-06 2015-05-04 31.235 217,968 +340 0.58% 6,808,295
2015-05-05 2015-04-30 32.294 217,628 -7,367 0.58% 7,028,104
2015-05-04 2015-04-29 32.824 224,995 -41,593 0.60% 7,385,130
2015-04-30 2015-04-28 33.353 266,588 -15,300 0.71% 8,891,494
2015-04-29 2015-04-27 30.706 281,888 -4,420 0.75% 8,655,620
2015-04-28 2015-04-24 33.882 286,308 +680 0.76% 9,700,789
2015-04-27 2015-04-23 34.941 285,628 +10,086 0.76% 9,980,178
2015-04-24 2015-04-22 35.471 275,542 +7,367 0.73% 9,773,637
2015-04-23 2015-04-21 34.941 268,175 +13,940 0.71% 9,370,350
2015-04-22 2015-04-20 38.647 254,235 +19,493 0.68% 9,825,435
2015-04-17 2015-04-15 47.647 234,742 -2,040 0.63% 11,184,766
2015-04-16 2015-04-14 46.059 236,782 +4,987 0.63% 10,905,900
2015-04-15 2015-04-13 47.118 231,795 +1,813 0.62% 10,921,635
2015-04-13 2015-04-09 47.647 229,982 -1,813 0.61% 10,957,966
2015-04-10 2015-04-08 47.647 231,795 +25,953 0.62% 11,044,350
2015-04-09 2015-04-02 48.176 205,842 +38,987 0.55% 9,916,741
2015-04-08 2015-04-01 44.471 166,855 +5,780 0.44% 7,420,140
2015-04-02 2015-03-31 36.529 161,075 +1,700 0.43% 5,883,975
2015-04-01 2015-03-30 34.412 159,375 +7,253 0.42% 5,484,375
2015-03-31 2015-03-27 35.471 152,122 +2,154 0.41% 5,395,857
2015-03-30 2015-03-26 36.000 149,968 +15,980 0.40% 5,398,848
2015-03-27 2015-03-25 34.941 133,988 +16,886 0.36% 4,681,698
2015-03-26 2015-03-24 32.294 117,102 +2,720 0.31% 3,781,706
2015-03-25 2015-03-23 36.529 114,382 +1,927 0.30% 4,178,307
2015-03-24 2015-03-20 36.529 112,455 -1,813 0.30% 4,107,915
2015-03-23 2015-03-19 35.471 114,268 +4,533 0.30% 4,053,153
2015-03-20 2015-03-18 37.059 109,735 -6,800 0.29% 4,066,650
2015-03-19 2015-03-17 35.471 116,535 -1,700 0.31% 4,133,565
2015-03-18 2015-03-16 34.412 118,235 -14,733 0.32% 4,068,675
2015-03-17 2015-03-13 33.882 132,968 +2,380 0.35% 4,505,269
2015-03-16 2015-03-12 32.294 130,588 -6,885 0.35% 4,217,224
2015-03-13 2015-03-11 32.294 137,473 +8,953 0.37% 4,439,569
2015-03-12 2015-03-10 33.882 128,520 -24,140 0.34% 4,354,560
2015-03-11 2015-03-09 27.000 152,660 +907 0.41% 4,121,820
2015-03-10 2015-03-06 27.000 151,753 -5,440 0.40% 4,097,331
2015-03-09 2015-03-05 27.000 157,193 -454 0.42% 4,244,211
2015-03-06 2015-03-04 25.941 157,647 +1,700 0.42% 4,089,549
2015-03-05 2015-03-03 25.147 155,947 +567 0.42% 3,921,608
2015-03-04 2015-03-02 25.412 155,380 +567 0.41% 3,948,480
2015-03-02 2015-02-26 25.941 154,813 -2,720 0.41% 4,016,031
2015-02-27 2015-02-25 23.559 157,533 +3,966 0.42% 3,711,292
2015-02-26 2015-02-24 24.882 153,567 +3,514 0.41% 3,821,108
2015-02-25 2015-02-23 25.941 150,053 -8,614 0.40% 3,892,551
2015-02-24 2015-02-18 27.529 158,667 +12,354 0.42% 4,368,009
2015-02-23 2015-02-16 24.353 146,313 -3,400 0.39% 3,563,152
2015-02-17 2015-02-13 23.029 149,713 -17,794 0.40% 3,447,802
2015-02-16 2015-02-12 19.324 167,507 +25,274 0.45% 3,236,826
2015-02-13 2015-02-11 19.059 142,233 +7,706 0.38% 2,710,794
2015-02-12 2015-02-10 19.324 134,527 +10,314 0.36% 2,599,536
2015-02-11 2015-02-09 19.853 124,213 +11,560 0.33% 2,465,993
2015-02-09 2015-02-05 21.441 112,653 +17,453 0.30% 2,415,413
2015-02-06 2015-02-04 22.500 95,200 +2,607 0.25% 2,142,000
2015-02-05 2015-02-03 22.765 92,593 +11,673 0.25% 2,107,852
2015-02-03 2015-01-30 23.294 80,920 +2,720 0.22% 1,884,960
2015-02-02 2015-01-29 22.500 78,200 +3,853 0.21% 1,759,500
2015-01-30 2015-01-28 24.088 74,347 +7,027 0.20% 1,790,888
2015-01-29 2015-01-27 24.618 67,320 +5,780 0.18% 1,657,260
2015-01-27 2015-01-23 23.824 61,540 +2,578 0.16% 1,466,100
2015-01-26 2015-01-22 25.147 58,962 +6,007 0.16% 1,482,721
2015-01-23 2015-01-21 23.294 52,955 -14,847 0.14% 1,233,540
2015-01-22 2015-01-20 20.647 67,802 +7,254 0.18% 1,399,912
2015-01-21 2015-01-19 24.088 60,548 +1,700 0.16% 1,458,494
2015-01-20 2015-01-16 26.471 58,848 +3,853 0.16% 1,557,741
2015-01-19 2015-01-15 25.941 54,995 +5,327 0.15% 1,426,635
2015-01-16 2015-01-14 24.088 49,668 -3,995 0.13% 1,196,414
2015-01-12 2015-01-08 22.235 53,663 -510 0.14% 1,193,213
2015-01-09 2015-01-07 21.706 54,173 -114 0.14% 1,175,873
2014-12-22 2014-12-18 19.853 54,287 -1,360 0.14% 1,077,757
2014-12-11 2014-12-09 19.588 55,647 -566 0.15% 1,090,027
2014-12-09 2014-12-05 19.853 56,213 -6,347 0.15% 1,115,993
2014-12-08 2014-12-04 18.794 62,560 +3,967 0.17% 1,175,760
2014-12-04 2014-12-02 19.324 58,593 -1,247 0.16% 1,132,224
2014-12-03 2014-12-01 18.794 59,840 +3,513 0.16% 1,124,640
2014-11-28 2014-11-26 20.382 56,327 +2,267 0.15% 1,148,077
2014-11-17 2014-11-13 26.206 54,060 +340 0.14% 1,416,690
2014-11-07 2014-11-05 26.206 53,720 -170 0.14% 1,407,780
2014-11-04 2014-10-31 24.882 53,890 -567 0.14% 1,340,910
2014-10-31 2014-10-29 25.147 54,457 -566 0.15% 1,369,433
2014-10-30 2014-10-28 25.941 55,023 -482 0.15% 1,427,361
2014-10-29 2014-10-27 26.206 55,505 -1,700 0.15% 1,454,557
2014-10-28 2014-10-24 26.206 57,205 -567 0.15% 1,499,107
2014-10-20 2014-10-16 25.412 57,772 -566 0.19% 1,468,088
2014-10-17 2014-10-15 25.941 58,338 +566 0.19% 1,513,356
2014-10-16 2014-10-14 25.412 57,772 -566 0.19% 1,468,088
2014-10-14 2014-10-10 25.147 58,338 +566 0.19% 1,467,029
2014-10-13 2014-10-09 25.147 57,772 -453 0.19% 1,452,796
2014-10-10 2014-10-08 25.412 58,225 +1,360 0.19% 1,479,600
2014-10-07 2014-10-03 24.882 56,865 -4,760 0.19% 1,414,935
2014-10-06 2014-09-30 25.412 61,625 -20,400 0.21% 1,566,000
2014-09-30 2014-09-26 22.765 82,025 -1,473 0.27% 1,867,275
2014-09-29 2014-09-25 22.235 83,498 -2,947 0.28% 1,856,603
2014-09-26 2014-09-24 20.912 86,445 -963 0.29% 1,807,717
2014-09-25 2014-09-23 20.912 87,408 +7,763 0.29% 1,827,856
2014-09-24 2014-09-22 22.765 79,645 -2,097 0.26% 1,813,095
2014-09-23 2014-09-19 23.559 81,742 +2,267 0.27% 1,925,745
2014-09-22 2014-09-18 23.559 79,475 +25,132 0.26% 1,872,337
2014-09-19 2014-09-17 23.294 54,343 -567 0.27% 1,265,872
2014-09-18 2014-09-16 23.029 54,910 -737 0.27% 1,264,545
2014-09-17 2014-09-15 23.559 55,647 -6,800 0.28% 1,310,978
2014-09-16 2014-09-12 21.971 62,447 +3,174 0.31% 1,371,997
2014-09-12 2014-09-10 19.588 59,273 -3,400 0.30% 1,161,053
2014-09-11 2014-09-08 20.118 62,673 -907 0.31% 1,260,833
2014-09-10 2014-09-05 19.588 63,580 -2,153 0.32% 1,245,420
2014-09-08 2014-09-04 19.324 65,733 +3,400 0.33% 1,270,194
2014-09-03 2014-09-01 20.912 62,333 -1,134 0.31% 1,303,493
2014-08-29 2014-08-27 20.912 63,467 -1,190 0.32% 1,327,207
2014-08-26 2014-08-22 21.176 64,657 +2,267 0.32% 1,369,207
2014-08-22 2014-08-20 21.971 62,390 -1,813 0.31% 1,370,745
2014-08-20 2014-08-18 19.666 64,203 -2,887 0.32% 1,262,588
2014-08-19 2014-08-15 18.987 67,090 +1,328 0.29% 1,273,867
2014-08-18 2014-08-14 18.761 65,762 +3,981 0.28% 1,233,787
2014-08-15 2014-08-13 19.892 61,781 +3,849 0.26% 1,228,923
2014-08-14 2014-08-12 20.570 57,932 -13,338 0.25% 1,191,646
2014-08-11 2014-08-07 18.083 71,270 -929 0.30% 1,288,795
2014-08-06 2014-08-04 17.857 72,199 +66 0.31% 1,289,275
2014-08-05 2014-08-01 17.857 72,133 +1,327 0.31% 1,288,096
2014-08-04 2014-07-31 18.309 70,806 +1,460 0.30% 1,296,410
2014-08-01 2014-07-30 18.761 69,346 +2,057 0.30% 1,301,028
2014-07-30 2014-07-28 21.700 67,289 +598 0.29% 1,460,167
2014-07-25 2014-07-23 20.796 66,691 +3,848 0.28% 1,386,891
2014-07-24 2014-07-22 20.570 62,843 -26,013 0.27% 1,292,663
2014-07-23 2014-07-21 20.570 88,856 -8,029 0.38% 1,827,744
2014-07-18 2014-07-16 21.022 96,885 +3,318 0.41% 2,036,698
2014-07-17 2014-07-15 21.474 93,567 -996 0.40% 2,009,248
2014-07-10 2014-07-08 21.926 94,563 -3,450 0.40% 2,073,386
2014-07-09 2014-07-07 20.344 98,013 -11,149 0.42% 1,993,946
2014-07-08 2014-07-04 18.761 109,162 +531 0.47% 2,048,032
2014-07-02 2014-06-27 18.987 108,631 +5,176 0.46% 2,062,625
2014-06-26 2014-06-24 18.987 103,455 -1,327 0.44% 1,964,346
2014-06-25 2014-06-23 19.213 104,782 -663 0.45% 2,013,227
2014-06-24 2014-06-20 18.987 105,445 +10,352 0.45% 2,002,131
2014-06-19 2014-06-17 18.987 95,093 +2,057 0.41% 1,805,573
2014-06-18 2014-06-16 19.213 93,036 -6,172 0.40% 1,787,546
2014-06-17 2014-06-13 18.535 99,208 +17,055 0.42% 1,838,856
2014-06-16 2014-06-12 18.535 82,153 +995 0.35% 1,522,735
2014-06-13 2014-06-11 18.309 81,158 +2,854 0.35% 1,485,948
2014-06-12 2014-06-10 19.213 78,304 -6,835 0.33% 1,504,493
2014-06-05 2014-06-03 18.309 85,139 +4,512 0.36% 1,558,837
2014-06-04 2014-05-30 17.857 80,627 -1,460 0.34% 1,439,775
2014-06-03 2014-05-29 18.083 82,087 -1,327 0.35% 1,484,402
2014-05-29 2014-05-27 18.309 83,414 +2,190 0.36% 1,527,254
2014-05-28 2014-05-26 17.857 81,224 +2,123 0.35% 1,450,436
2014-05-27 2014-05-23 17.631 79,101 +664 0.34% 1,394,645
2014-05-23 2014-05-21 18.761 78,437 -465 0.33% 1,471,588
2014-05-22 2014-05-20 18.761 78,902 +3,318 0.34% 1,480,312
2014-05-21 2014-05-19 18.761 75,584 +10,021 0.32% 1,418,062
2014-05-20 2014-05-16 20.118 65,563 +10,219 0.28% 1,318,973
2014-05-19 2014-05-15 21.248 55,344 -15,993 0.24% 1,175,941
2014-05-16 2014-05-14 18.535 71,337 +3,252 0.30% 1,322,257
2014-05-15 2014-05-13 19.213 68,085 +929 0.29% 1,308,150
2014-05-14 2014-05-12 19.440 67,156 +2,654 0.29% 1,305,481
2014-05-12 2014-05-08 19.666 64,502 +2,588 0.27% 1,268,468
2014-05-09 2014-05-07 19.892 61,914 +2,389 0.26% 1,231,569
2014-05-08 2014-05-05 21.248 59,525 +664 0.25% 1,264,778
2014-05-07 2014-05-02 21.926 58,861 +3,849 0.25% 1,290,585
2014-05-05 2014-04-30 22.152 55,012 +3,052 0.23% 1,218,627
2014-05-02 2014-04-29 24.412 51,960 -464 0.22% 1,268,470
2014-04-30 2014-04-28 24.412 52,424 +265 0.22% 1,279,797
2014-04-29 2014-04-25 24.865 52,159 +332 0.22% 1,296,908
2014-04-28 2014-04-24 25.769 51,827 +3,517 0.22% 1,335,513
2014-04-24 2014-04-22 25.317 48,310 +796 0.21% 1,223,044
2014-04-23 2014-04-17 26.673 47,514 +863 0.20% 1,267,333
2014-04-22 2014-04-16 27.125 46,651 -863 0.20% 1,265,405
2014-04-17 2014-04-15 26.221 47,514 +1,129 0.20% 1,245,853
2014-04-16 2014-04-14 27.125 46,385 +4,313 0.20% 1,258,189
2014-04-15 2014-04-11 28.029 42,072 +1,526 0.18% 1,179,240
2014-04-14 2014-04-10 27.125 40,546 +1,394 0.17% 1,099,807
2014-04-11 2014-04-09 28.481 39,152 +398 0.17% 1,115,095
2014-04-10 2014-04-08 28.933 38,754 +398 0.17% 1,121,279
2014-04-09 2014-04-07 30.742 38,356 -1,526 0.16% 1,179,124
2014-04-08 2014-04-04 31.646 39,882 -465 0.17% 1,262,095
2014-04-07 2014-04-03 33.002 40,347 +4,380 0.17% 1,331,531
2014-04-01 2014-03-28 33.454 35,967 -3,384 0.15% 1,203,242
2014-03-27 2014-03-25 32.550 39,351 +862 0.20% 1,280,871
2014-03-25 2014-03-21 34.358 38,489 +1,659 0.20% 1,322,414
2014-03-24 2014-03-20 34.358 36,830 +266 0.19% 1,265,414
2014-03-21 2014-03-19 34.358 36,564 -2,389 0.19% 1,256,274
2014-03-20 2014-03-18 33.454 38,953 +1,858 0.20% 1,303,136
2014-03-19 2014-03-17 34.810 37,095 -5,641 0.19% 1,291,288
2014-03-18 2014-03-14 29.385 42,736 -530 0.22% 1,255,811
2014-03-17 2014-03-13 30.742 43,266 +862 0.22% 1,330,065
2014-03-13 2014-03-11 31.194 42,404 +863 0.22% 1,322,736
2014-03-11 2014-03-07 32.550 41,541 +1,526 0.21% 1,352,155
2014-03-07 2014-03-05 33.002 40,015 +664 0.20% 1,320,574
2014-03-05 2014-03-03 33.002 39,351 -332 0.20% 1,298,661
2014-02-27 2014-02-25 33.002 39,683 +995 0.20% 1,309,618
2014-02-25 2014-02-21 34.358 38,688 +598 0.20% 1,329,251
2014-02-20 2014-02-18 34.810 38,090 +1,061 0.19% 1,325,925
2014-02-18 2014-02-14 34.810 37,029 -3,849 0.19% 1,288,991
2014-02-17 2014-02-13 32.550 40,878 -1,327 0.21% 1,330,575
2014-02-14 2014-02-12 32.550 42,205 +1,394 0.22% 1,373,769
2014-02-12 2014-02-10 29.837 40,811 +663 0.21% 1,217,695
2014-02-10 2014-02-06 29.385 40,148 -663 0.21% 1,179,762
2014-02-05 2014-01-30 30.289 40,811 +730 0.21% 1,236,144
2014-01-29 2014-01-27 30.289 40,081 +1,526 0.20% 1,214,033
2014-01-28 2014-01-24 32.098 38,555 +1,327 0.20% 1,237,531
2014-01-22 2014-01-20 34.810 37,228 +531 0.19% 1,295,918
2014-01-09 2014-01-07 34.358 36,697 -332 0.19% 1,260,844
2014-01-08 2014-01-06 34.810 37,029 -331 0.19% 1,288,991
2014-01-03 2013-12-31 35.262 37,360 -200 0.19% 1,317,403
2014-01-02 2013-12-27 36.619 37,560 -66 0.19% 1,375,396
2013-12-27 2013-12-20 36.167 37,626 +929 0.19% 1,360,803
2013-12-18 2013-12-16 38.427 36,697 +929 0.19% 1,410,154
2013-12-16 2013-12-12 37.975 35,768 +1,327 0.18% 1,358,286
2013-12-13 2013-12-11 37.071 34,441 -1,327 0.18% 1,276,753
2013-12-12 2013-12-10 38.427 35,768 +863 0.18% 1,374,456
2013-12-05 2013-12-03 41.592 34,905 +929 0.18% 1,451,753
2013-12-04 2013-12-02 42.044 33,976 +929 0.17% 1,428,474
2013-12-03 2013-11-29 46.112 33,047 -664 0.17% 1,523,875
2013-11-29 2013-11-27 39.783 33,711 -663 0.17% 1,341,132
2013-11-25 2013-11-21 42.044 34,374 -465 0.18% 1,445,207
2013-11-22 2013-11-20 38.427 34,839 +1,128 0.18% 1,338,757
2013-11-20 2013-11-18 37.975 33,711 -1,791 0.17% 1,280,171
2013-11-15 2013-11-13 36.619 35,502 +1,791 0.18% 1,300,035
2013-11-11 2013-11-07 39.331 33,711 -663 0.17% 1,325,892
2013-11-07 2013-11-05 40.235 34,374 -863 0.18% 1,383,048
2013-11-05 2013-11-01 39.331 35,237 -1,327 0.18% 1,385,911
2013-11-01 2013-10-30 39.331 36,564 +663 0.19% 1,438,103
2013-10-29 2013-10-25 38.879 35,901 +3,318 0.18% 1,395,797
2013-10-28 2013-10-24 39.783 32,583 -663 0.17% 1,296,256
2013-10-21 2013-10-17 39.331 33,246 +862 0.17% 1,307,603
2013-10-18 2013-10-16 39.331 32,384 -464 0.17% 1,273,699
2013-10-17 2013-10-15 40.235 32,848 +199 0.17% 1,321,649
2013-10-11 2013-10-09 41.139 32,649 -2,256 0.17% 1,343,162
2013-10-10 2013-10-08 40.235 34,905 -2,256 0.18% 1,404,413
2013-10-09 2013-10-07 39.783 37,161 -399 0.19% 1,478,384
2013-10-07 2013-10-03 39.331 37,560 -1,592 0.19% 1,477,277
2013-10-02 2013-09-27 39.331 39,152 -2,256 0.20% 1,539,892
2013-09-11 2013-09-09 42.044 41,408 +730 0.21% 1,740,942
2013-09-10 2013-09-06 43.852 40,678 -332 0.21% 1,783,810
2013-09-09 2013-09-05 43.400 41,010 +66 0.21% 1,779,829
2013-09-06 2013-09-04 40.687 40,944 +863 0.21% 1,665,904
2013-09-05 2013-09-03 40.687 40,081 -6,238 0.20% 1,630,791
2013-09-04 2013-09-02 38.879 46,319 -199 0.24% 1,800,839
2013-09-03 2013-08-30 38.879 46,518 +1,725 0.24% 1,808,576
2013-08-27 2013-08-23 34.810 44,793 -464 0.23% 1,559,258
2013-08-23 2013-08-21 34.358 45,257 -863 0.23% 1,554,950
2013-08-20 2013-08-16 34.810 46,120 -133 0.24% 1,605,452
2013-08-13 2013-08-09 34.358 46,253 +664 0.24% 1,589,171
2013-08-12 2013-08-08 34.810 45,589 -398 0.23% 1,586,967
2013-08-09 2013-08-07 33.454 45,987 +862 0.24% 1,538,452
2013-07-16 2013-07-12 35.714 45,125 +598 0.23% 1,611,616
2013-07-15 2013-07-11 35.714 44,527 +796 0.23% 1,590,258
2013-07-03 2013-06-28 37.523 43,731 -730 0.22% 1,640,910
2013-06-21 2013-06-19 35.262 44,461 +3,583 0.23% 1,567,801
2013-06-13 2013-06-10 38.879 40,878 -4,512 0.21% 1,589,298
2013-06-06 2013-06-04 37.523 45,390 -597 0.23% 1,703,160
2013-06-04 2013-05-31 33.906 45,987 +3,450 0.24% 1,559,242
2013-05-31 2013-05-29 39.783 42,537 +863 0.22% 1,692,258
2013-05-30 2013-05-28 40.235 41,674 -1,327 0.21% 1,676,766
2013-05-29 2013-05-27 40.687 43,001 +265 0.22% 1,749,598
2013-05-27 2013-05-23 42.496 42,736 +1,726 0.22% 1,816,096
2013-05-23 2013-05-21 49.277 41,010 -67 0.21% 2,020,847
2013-05-16 2013-05-14 52.442 41,077 -663 0.21% 2,154,140
2013-05-14 2013-05-10 56.510 41,740 +464 0.21% 2,358,738
2013-05-13 2013-05-09 51.989 41,276 -3,251 0.21% 2,145,916
2013-05-10 2013-05-08 52.442 44,527 +4,180 0.23% 2,335,063
2013-05-09 2013-05-07 52.442 40,347 +1,261 0.21% 2,115,857
2013-05-08 2013-05-06 47.921 39,086 +199 0.20% 1,873,028
2013-04-18 2013-04-16 47.017 38,887 +266 0.20% 1,828,332
2013-04-17 2013-04-15 49.277 38,621 -199 0.20% 1,903,124
2013-04-12 2013-04-10 53.346 38,820 +199 0.20% 2,070,879
2013-04-09 2013-04-05 54.250 38,621 -67 0.20% 2,095,183
2013-04-08 2013-04-03 56.058 38,688 +465 0.20% 2,168,778
2013-04-02 2013-03-27 56.510 38,223 -67 0.20% 2,159,991
2013-03-14 2013-03-12 64.648 38,290 -398 0.20% 2,475,361
2013-03-12 2013-03-08 66.908 38,688 +332 0.20% 2,588,542
2013-03-11 2013-03-07 67.812 38,356 +1,394 0.20% 2,601,008
2013-03-08 2013-03-06 66.004 36,962 +265 0.19% 2,439,639
2013-03-01 2013-02-27 66.004 36,697 +133 0.19% 2,422,148
2013-02-18 2013-02-14 74.141 36,564 +1,128 0.19% 2,710,908
2013-02-08 2013-02-06 75.498 35,436 +664 0.18% 2,675,336
2013-02-06 2013-02-04 77.306 34,772 -1,792 0.18% 2,688,085
2013-01-24 2013-01-22 80.471 36,564 -199 0.19% 2,942,327
2013-01-18 2013-01-16 80.923 36,763 -1,659 0.19% 2,974,960
2013-01-17 2013-01-15 82.731 38,422 -1,261 0.20% 3,178,690
2013-01-15 2013-01-11 78.662 39,683 -4,313 0.20% 3,121,554
2013-01-14 2013-01-10 76.854 43,996 -863 0.22% 3,381,266
2013-01-11 2013-01-09 74.141 44,859 +1,128 0.23% 3,325,911
2013-01-10 2013-01-08 73.689 43,731 -199 0.22% 3,222,509
2013-01-09 2013-01-07 74.141 43,930 +2,522 0.22% 3,257,033
2013-01-08 2013-01-04 70.073 41,408 +1,526 0.21% 2,901,570
2013-01-04 2013-01-02 69.621 39,882 +1,128 0.20% 2,776,610
2012-12-28 2012-12-24 72.785 38,754 -531 0.20% 2,820,717
2012-12-21 2012-12-19 73.237 39,285 -133 0.20% 2,877,126
2012-12-18 2012-12-14 72.333 39,418 +332 0.20% 2,851,227
2012-12-17 2012-12-13 70.977 39,086 +332 0.20% 2,774,202
2012-12-13 2012-12-11 69.169 38,754 +2,256 0.20% 2,680,558
2012-12-03 2012-11-29 64.196 36,498 -332 0.19% 2,343,012
2012-11-29 2012-11-27 66.004 36,830 -398 0.19% 2,430,926
2012-11-28 2012-11-26 70.977 37,228 -4,446 0.19% 2,642,327
2012-11-23 2012-11-21 69.621 41,674 -332 0.21% 2,901,370
2012-11-22 2012-11-20 71.429 42,006 -663 0.21% 3,000,444
2012-11-21 2012-11-19 71.881 42,669 +796 0.22% 3,067,092
2012-11-20 2012-11-16 74.141 41,873 -332 0.21% 3,104,525
2012-11-15 2012-11-13 73.237 42,205 -199 0.22% 3,090,979
2012-11-12 2012-11-08 75.950 42,404 +332 0.22% 3,220,574
2012-11-09 2012-11-07 77.758 42,072 +66 0.22% 3,271,439
2012-11-08 2012-11-06 79.114 42,006 -199 0.21% 3,323,277
2012-11-07 2012-11-05 79.566 42,205 -265 0.22% 3,358,101
2012-11-06 2012-11-02 79.114 42,470 +862 0.22% 3,359,986
2012-11-02 2012-10-31 77.306 41,608 +797 0.21% 3,216,549
2012-11-01 2012-10-30 78.662 40,811 +265 0.21% 3,210,286
2012-10-30 2012-10-26 79.114 40,546 -132 0.21% 3,207,770
2012-10-29 2012-10-25 81.827 40,678 -67 0.21% 3,328,552
2012-10-26 2012-10-24 84.991 40,745 -1,261 0.21% 3,462,975
2012-10-25 2012-10-22 80.923 42,006 +1,659 0.21% 3,399,238
2012-10-24 2012-10-19 82.279 40,347 +1,527 0.21% 3,319,707
2012-10-22 2012-10-18 87.704 38,820 -1,659 0.20% 3,404,665
2012-10-19 2012-10-17 95.841 40,479 -133 0.21% 3,879,563
2012-10-18 2012-10-16 91.773 40,612 -398 0.21% 3,727,070
2012-10-17 2012-10-15 93.129 41,010 -996 0.21% 3,819,215
2012-10-16 2012-10-12 84.539 42,006 -398 0.21% 3,551,159
2012-10-12 2012-10-10 81.375 42,404 +67 0.22% 3,450,615
2012-10-11 2012-10-09 81.375 42,337 +5,574 0.22% 3,445,163
2012-09-24 2012-09-20 81.827 36,763 -199 0.19% 3,008,200
2012-09-13 2012-09-11 77.306 36,962 -133 0.19% 2,857,385
2012-08-13 2012-08-09 82.731 37,095 +133 0.19% 3,068,906
2012-08-09 2012-08-07 83.635 36,962 -398 0.19% 3,091,323
2012-08-08 2012-08-06 82.279 37,360 +1,061 0.19% 3,073,940
2012-08-03 2012-08-01 79.566 36,299 -132 0.19% 2,888,182
2012-08-02 2012-07-31 78.662 36,431 -399 0.19% 2,865,745
2012-07-27 2012-07-25 75.046 36,830 +399 0.19% 2,763,930
2012-07-26 2012-07-24 74.141 36,431 -133 0.19% 2,701,047
2012-07-23 2012-07-19 71.429 36,564 +531 0.19% 2,611,728
2012-07-13 2012-07-11 79.566 36,033 -465 0.18% 2,867,017
2012-07-11 2012-07-09 80.471 36,498 -332 0.19% 2,937,016
2012-07-04 2012-06-29 78.210 36,830 +133 0.19% 2,880,481
2012-06-26 2012-06-22 84.539 36,697 +266 0.19% 3,102,340
2012-06-25 2012-06-21 84.539 36,431 -200 0.19% 3,079,852
2012-06-22 2012-06-20 86.348 36,631 -796 0.19% 3,163,001
2012-06-21 2012-06-19 78.210 37,427 -1,062 0.19% 2,927,172
2012-06-20 2012-06-18 75.046 38,489 +399 0.20% 2,888,430
2012-06-19 2012-06-15 70.977 38,090 +331 0.19% 2,703,509
2012-06-15 2012-06-13 71.429 37,759 -663 0.19% 2,697,086
2012-06-13 2012-06-11 72.333 38,422 +663 0.20% 2,779,183
2012-06-12 2012-06-08 70.525 37,759 -265 0.19% 2,662,945
2012-06-11 2012-06-07 72.333 38,024 -664 0.19% 2,750,394
2012-06-08 2012-06-06 70.073 38,688 +1,328 0.20% 2,710,973
2012-06-04 2012-05-31 71.881 37,360 +265 0.19% 2,685,475
2012-05-30 2012-05-28 76.854 37,095 -2,190 0.19% 2,850,897
2012-05-29 2012-05-25 80.923 39,285 -265 0.20% 3,179,047
2012-05-25 2012-05-23 76.402 39,550 +199 0.20% 3,021,693
2012-05-24 2012-05-22 80.019 39,351 +132 0.20% 3,148,808
2012-05-18 2012-05-16 80.471 39,219 -132 0.20% 3,155,976
2012-05-17 2012-05-15 79.566 39,351 -664 0.20% 3,131,018
2012-05-15 2012-05-11 89.964 40,015 -398 0.20% 3,599,922
2012-05-14 2012-05-10 93.129 40,413 +664 0.21% 3,763,618
2012-05-10 2012-05-08 101.718 39,749 +199 0.20% 4,043,206
2012-05-07 2012-05-03 103.075 39,550 -266 0.20% 4,076,604
2012-05-04 2012-05-02 102.623 39,816 +266 0.20% 4,086,022
2012-04-30 2012-04-26 106.691 39,550 -199 0.20% 4,219,643
2012-04-26 2012-04-24 103.075 39,749 +199 0.20% 4,097,116
2012-04-25 2012-04-23 102.623 39,550 +531 0.20% 4,058,724
2012-04-23 2012-04-19 108.500 39,019 +1,725 0.20% 4,233,549
2012-04-20 2012-04-18 110.308 37,294 -863 0.19% 4,113,826
2012-04-16 2012-04-12 111.664 38,157 -398 0.20% 4,260,773
2012-04-13 2012-04-11 106.691 38,555 +133 0.20% 4,113,485
2012-04-11 2012-04-05 112.568 38,422 +2,256 0.20% 4,325,103
2012-04-05 2012-04-02 111.212 36,166 -863 0.18% 4,022,099
2012-04-03 2012-03-30 109.404 37,029 +664 0.19% 4,051,115
2012-03-30 2012-03-28 113.925 36,365 +398 0.19% 4,142,870
2012-03-29 2012-03-27 119.350 35,967 -398 0.18% 4,292,648
2012-03-28 2012-03-26 110.760 36,365 +2,654 0.19% 4,027,790
2012-03-26 2012-03-22 113.925 33,711 +332 0.17% 3,840,514
2012-03-23 2012-03-21 117.541 33,379 -66 0.17% 3,923,411
2012-03-22 2012-03-20 114.829 33,445 +398 0.17% 3,840,450
2012-03-21 2012-03-19 122.062 33,047 +663 0.17% 4,033,787
2012-03-20 2012-03-16 129.295 32,384 +930 0.17% 4,187,104
2012-03-19 2012-03-15 132.008 31,454 +1,924 0.16% 4,152,177
2012-03-16 2012-03-14 136.981 29,530 +3,384 0.15% 4,045,044
2012-03-15 2012-03-13 141.050 26,146 +2,190 0.13% 3,687,882
2012-03-14 2012-03-12 145.118 23,956 -66 0.12% 3,476,454
2012-03-13 2012-03-09 143.762 24,022 +398 0.12% 3,453,452
2012-03-08 2012-03-06 144.666 23,624 +3,982 0.12% 3,417,595
2012-03-07 2012-03-05 141.502 19,642 -1,527 0.10% 2,779,375
2012-03-06 2012-03-02 135.625 21,169 +266 0.11% 2,871,037
2012-03-05 2012-03-01 132.460 20,903 +3,119 0.11% 2,768,812
2012-02-29 2012-02-27 136.529 17,784 +398 0.09% 2,428,027
2012-02-28 2012-02-24 135.625 17,386 +66 0.09% 2,357,969
2012-02-27 2012-02-23 135.173 17,320 +133 0.09% 2,341,188
2012-02-24 2012-02-22 141.050 17,187 -2,256 0.09% 2,424,219
2012-02-23 2012-02-21 133.816 19,443 -929 0.10% 2,601,790
2012-02-22 2012-02-20 132.460 20,372 -531 0.10% 2,698,475
2012-02-21 2012-02-17 126.583 20,903 +332 0.11% 2,645,963
2012-02-17 2012-02-15 124.323 20,571 +862 0.11% 2,557,439
2012-02-16 2012-02-14 120.254 19,709 -133 0.10% 2,370,082
2012-02-15 2012-02-13 123.418 19,842 +266 0.10% 2,448,867
2012-02-13 2012-02-09 123.418 19,576 -465 0.10% 2,416,038
2012-02-10 2012-02-08 118.445 20,041 -464 0.10% 2,373,766
2012-02-09 2012-02-07 116.185 20,505 -199 0.10% 2,382,375
2012-02-08 2012-02-06 105.335 20,704 +1,327 0.11% 2,180,858
2012-02-06 2012-02-02 101.718 19,377 +664 0.10% 1,970,998
2012-01-30 2012-01-26 101.266 18,713 +132 0.10% 1,894,997
2012-01-19 2012-01-17 100.814 18,581 +465 0.10% 1,873,230
2012-01-12 2012-01-10 97.650 18,116 -199 0.09% 1,769,022
2012-01-09 2012-01-05 95.389 18,315 +199 0.09% 1,747,055
2012-01-05 2012-01-03 100.814 18,116 -332 0.09% 1,826,351
2012-01-04 2011-12-30 92.677 18,448 +133 0.09% 1,709,702
2012-01-03 2011-12-29 90.416 18,315 -332 0.09% 1,655,976
2011-12-30 2011-12-28 89.060 18,647 -133 0.10% 1,660,705
2011-12-29 2011-12-23 84.087 18,780 +465 0.10% 1,579,158
2011-12-07 2011-12-05 101.266 18,315 -199 0.09% 1,854,693
2011-12-05 2011-12-01 103.527 18,514 -266 0.09% 1,916,695
2011-12-01 2011-11-29 101.718 18,780 -199 0.10% 1,910,272
2011-11-23 2011-11-21 102.623 18,979 -199 0.10% 1,947,674
2011-11-18 2011-11-16 107.596 19,178 -398 0.10% 2,063,467
2011-11-15 2011-11-11 102.171 19,576 +265 0.10% 2,000,090
2011-11-08 2011-11-04 108.048 19,311 +266 0.10% 2,086,507
2011-11-07 2011-11-03 106.691 19,045 -133 0.10% 2,031,937
2011-11-04 2011-11-02 108.500 19,178 +265 0.10% 2,080,807
2011-11-03 2011-11-01 106.239 18,913 -1,658 0.10% 2,009,303
2011-11-02 2011-10-31 110.308 20,571 -863 0.11% 2,269,146
2011-10-31 2011-10-27 113.925 21,434 +730 0.11% 2,441,861
2011-10-28 2011-10-26 107.596 20,704 +265 0.11% 2,227,657
2011-10-26 2011-10-24 106.239 20,439 -796 0.10% 2,171,424
2011-10-24 2011-10-20 94.485 21,235 -199 0.11% 2,006,392
2011-10-19 2011-10-17 99.458 21,434 +398 0.11% 2,131,783
2011-10-14 2011-10-12 104.883 21,036 -995 0.11% 2,206,319
2011-10-10 2011-10-06 77.306 22,031 -1,195 0.11% 1,703,129
2011-10-07 2011-10-04 71.429 23,226 +199 0.12% 1,659,009
2011-10-04 2011-09-30 66.908 23,027 -265 0.12% 1,540,693
2011-10-03 2011-09-28 73.237 23,292 +929 0.12% 1,705,843
2011-09-30 2011-09-27 75.498 22,363 -133 0.11% 1,688,355
2011-09-28 2011-09-26 81.601 22,496 -199 0.12% 1,835,691
2011-09-27 2011-09-23 85.092 22,695 +420 0.12% 1,931,157
2011-09-26 2011-09-22 86.401 22,275 -344 0.11% 1,924,579
2011-09-23 2011-09-21 90.765 22,619 +2,819 0.11% 2,053,003
2011-09-22 2011-09-20 95.128 19,800 +275 0.10% 1,883,538
2011-09-21 2011-09-19 96.874 19,525 +1,925 0.10% 1,891,458
2011-09-20 2011-09-16 102.546 17,600 -275 0.09% 1,804,818
2011-09-15 2011-09-12 107.346 17,875 +2,338 0.09% 1,918,819
2011-09-14 2011-09-09 113.892 15,537 -138 0.08% 1,769,540
2011-09-09 2011-09-07 116.510 15,675 +206 0.08% 1,826,298
2011-09-05 2011-09-01 118.692 15,469 -137 0.08% 1,836,048
2011-09-02 2011-08-31 116.510 15,606 -138 0.08% 1,818,259
2011-09-01 2011-08-30 115.637 15,744 -550 0.08% 1,820,597
2011-08-31 2011-08-29 116.947 16,294 -275 0.08% 1,905,528
2011-08-30 2011-08-26 111.710 16,569 +344 0.08% 1,850,926
2011-08-29 2011-08-25 107.346 16,225 -412 0.08% 1,741,697
2011-08-26 2011-08-24 104.728 16,637 -275 0.08% 1,742,365
2011-08-23 2011-08-19 106.910 16,912 +893 0.08% 1,808,064
2011-08-22 2011-08-18 110.401 16,019 -550 0.08% 1,768,515
2011-08-19 2011-08-17 105.601 16,569 +1,513 0.08% 1,749,703
2011-08-18 2011-08-16 108.656 15,056 +756 0.07% 1,635,919
2011-08-17 2011-08-15 109.528 14,300 -206 0.07% 1,566,255
2011-08-16 2011-08-12 111.710 14,506 -481 0.07% 1,620,468
2011-08-11 2011-08-09 115.637 14,987 +550 0.07% 1,733,059
2011-08-10 2011-08-08 124.801 14,437 +206 0.07% 1,801,755
2011-08-09 2011-08-05 136.583 14,231 -1,375 0.07% 1,943,715
2011-08-08 2011-08-04 136.147 15,606 +1,306 0.08% 2,124,707
2011-08-05 2011-08-03 140.510 14,300 +4,744 0.07% 2,009,300
2011-08-04 2011-08-02 159.274 9,556 +275 0.05% 1,522,025
2011-08-03 2011-08-01 173.674 9,281 +1,650 0.05% 1,611,872
2011-08-02 2011-07-29 188.075 7,631 +1,856 0.04% 1,435,197
2011-07-29 2011-07-27 222.111 5,775 -69 0.03% 1,282,692
2011-07-21 2011-07-19 202.475 5,844 -68 0.03% 1,183,262
2011-07-20 2011-07-18 205.529 5,912 +68 0.03% 1,215,089
2011-07-18 2011-07-14 208.584 5,844 -206 0.03% 1,218,964
2011-07-15 2011-07-13 212.075 6,050 +206 0.03% 1,283,052
2011-07-06 2011-07-04 217.311 5,844 +413 0.03% 1,269,967
2011-07-05 2011-06-30 216.438 5,431 -619 0.03% 1,175,477
2011-07-04 2011-06-29 204.657 6,050 +275 0.03% 1,238,172
2011-06-28 2011-06-24 212.948 5,775 -206 0.03% 1,229,772
2011-06-27 2011-06-23 197.675 5,981 +412 0.03% 1,182,292
2011-06-24 2011-06-22 202.038 5,569 -206 0.03% 1,125,151
2011-06-23 2011-06-21 199.420 5,775 +413 0.03% 1,151,651
2011-06-17 2011-06-15 226.039 5,362 -69 0.03% 1,212,019
2011-06-15 2011-06-13 222.548 5,431 -275 0.03% 1,208,656
2011-06-13 2011-06-09 213.384 5,706 +1,306 0.03% 1,217,568
2011-06-08 2011-06-03 258.766 4,400 -206 0.02% 1,138,571
2011-06-03 2011-06-01 267.930 4,606 +206 0.02% 1,234,085
2011-05-27 2011-05-25 281.457 4,400 -206 0.02% 1,238,412
2011-05-24 2011-05-20 285.821 4,606 -275 0.02% 1,316,491
2011-05-18 2011-05-16 282.330 4,881 +206 0.02% 1,378,053
2011-05-17 2011-05-13 292.366 4,675 -137 0.02% 1,366,813
2011-05-16 2011-05-12 290.621 4,812 -1,238 0.02% 1,398,468
2011-05-13 2011-05-11 291.930 6,050 -481 0.03% 1,766,177
2011-05-09 2011-05-05 277.530 6,531 +344 0.03% 1,812,548
2011-05-06 2011-05-04 285.821 6,187 -138 0.03% 1,768,374
2011-05-05 2011-05-03 288.876 6,325 -69 0.03% 1,827,138
2011-05-04 2011-04-29 289.748 6,394 -1,237 0.03% 1,852,650
2011-05-03 2011-04-28 293.676 7,631 +1,375 0.04% 2,241,038
2011-04-29 2011-04-27 283.203 6,256 -413 0.03% 1,771,716
2011-04-28 2011-04-26 274.912 6,669 -1,237 0.03% 1,833,387
2011-04-27 2011-04-21 267.494 7,906 +206 0.04% 2,114,804
2011-04-26 2011-04-20 266.184 7,700 -481 0.04% 2,049,620
2011-04-21 2011-04-19 263.130 8,181 +412 0.04% 2,152,665
2011-04-20 2011-04-18 270.112 7,769 -412 0.04% 2,098,498
2011-04-19 2011-04-15 269.239 8,181 -206 0.04% 2,202,644
2011-04-18 2011-04-14 265.748 8,387 -275 0.04% 2,228,829
2011-04-15 2011-04-13 267.930 8,662 -69 0.04% 2,320,809
2011-04-13 2011-04-11 258.766 8,731 -550 0.04% 2,259,287
2011-04-11 2011-04-07 246.984 9,281 +1,031 0.05% 2,292,261
2011-04-08 2011-04-06 255.275 8,250 +550 0.04% 2,106,020
2011-04-07 2011-04-04 263.566 7,700 -137 0.04% 2,029,460
2011-04-06 2011-04-01 260.948 7,837 +893 0.04% 2,045,049
2011-04-04 2011-03-31 261.384 6,944 +688 0.03% 1,815,053
2011-04-01 2011-03-30 270.984 6,256 -619 0.03% 1,695,279
2011-03-31 2011-03-29 268.803 6,875 -619 0.03% 1,848,018
2011-03-30 2011-03-28 280.585 7,494 -550 0.04% 2,102,701
2011-03-29 2011-03-25 277.966 8,044 -756 0.04% 2,235,961
2011-03-28 2011-03-24 260.075 8,800 +275 0.04% 2,288,662
2011-03-25 2011-03-23 251.784 8,525 +2,131 0.04% 2,146,461
2011-03-24 2011-03-22 243.057 6,394 +138 0.03% 1,554,106
2011-03-23 2011-03-21 233.893 6,256 -69 0.03% 1,463,236
2011-03-21 2011-03-17 221.675 6,325 +344 0.03% 1,402,094
2011-03-18 2011-03-16 232.584 5,981 +412 0.03% 1,391,085
2011-03-16 2011-03-14 238.257 5,569 -68 0.03% 1,326,852
2011-03-15 2011-03-11 245.239 5,637 -963 0.03% 1,382,411
2011-03-14 2011-03-10 246.984 6,600 +69 0.03% 1,630,096
2011-03-11 2011-03-09 248.730 6,531 -275 0.03% 1,624,454
2011-03-10 2011-03-08 245.239 6,806 +550 0.03% 1,669,095
2011-03-09 2011-03-07 246.548 6,256 +412 0.03% 1,542,403
2011-03-08 2011-03-04 249.602 5,844 +1,100 0.03% 1,458,677
2011-03-07 2011-03-03 256.148 4,744 -618 0.02% 1,215,166
2011-03-04 2011-03-02 257.893 5,362 -1,444 0.03% 1,382,824
2011-03-03 2011-03-01 247.857 6,806 +3,300 0.03% 1,686,914
2011-03-02 2011-02-28 265.312 3,506 +619 0.02% 930,183
2011-03-01 2011-02-25 279.275 2,887 +137 0.01% 806,268
2011-02-25 2011-02-23 296.730 2,750 +138 0.01% 816,008
2011-02-21 2011-02-17 308.512 2,612 +137 0.01% 805,834
2011-02-16 2011-02-14 313.749 2,475 -275 0.01% 776,528
2011-02-14 2011-02-10 318.985 2,750 +138 0.01% 877,209
2011-02-11 2011-02-09 331.640 2,612 -69 0.01% 866,243
2011-01-27 2011-01-25 325.094 2,681 +137 0.01% 871,577
2011-01-26 2011-01-24 316.367 2,544 -68 0.01% 804,837
2011-01-24 2011-01-20 342.985 2,612 +68 0.01% 895,877
2011-01-20 2011-01-18 363.058 2,544 +275 0.01% 923,620
2011-01-18 2011-01-14 371.317 2,269 -93 0.01% 842,518
2011-01-14 2011-01-12 376.066 2,362 -209 0.01% 888,268
2011-01-13 2011-01-11 356.205 2,571 -69 0.01% 915,803
2010-12-30 2010-12-28 327.709 2,640 +208 0.01% 865,151
2010-12-28 2010-12-22 333.753 2,432 -417 0.01% 811,688
2010-12-23 2010-12-21 317.346 2,849 -69 0.01% 904,120
2010-12-21 2010-12-17 313.892 2,918 -695 0.01% 915,938
2010-12-20 2010-12-16 297.053 3,613 +764 0.02% 1,073,254
2010-12-17 2010-12-15 309.575 2,849 -625 0.01% 881,978
2010-12-16 2010-12-14 318.642 3,474 -348 0.02% 1,106,961
2010-12-15 2010-12-13 319.937 3,822 +348 0.02% 1,222,799
2010-12-10 2010-12-08 329.436 3,474 -348 0.02% 1,144,460
2010-12-08 2010-12-06 339.366 3,822 -972 0.02% 1,297,058
2010-12-03 2010-12-01 340.230 4,794 +139 0.02% 1,631,062
2010-12-02 2010-11-30 339.798 4,655 -70 0.02% 1,581,760
2010-11-29 2010-11-25 346.706 4,725 -208 0.02% 1,638,187
2010-11-26 2010-11-24 347.570 4,933 -278 0.02% 1,714,562
2010-11-25 2010-11-23 349.729 5,211 -417 0.03% 1,822,436
2010-11-23 2010-11-19 357.500 5,628 -70 0.03% 2,012,012
2010-11-22 2010-11-18 345.411 5,698 -486 0.03% 1,968,152
2010-11-19 2010-11-17 340.230 6,184 -347 0.03% 2,103,981
2010-11-16 2010-11-12 354.910 6,531 -139 0.03% 2,317,916
2010-11-15 2010-11-11 360.523 6,670 -417 0.03% 2,404,687
2010-11-11 2010-11-09 359.659 7,087 +139 0.03% 2,548,905
2010-11-10 2010-11-08 354.046 6,948 -139 0.03% 2,459,914
2010-11-09 2010-11-05 354.910 7,087 +139 0.03% 2,515,246
2010-11-08 2010-11-04 350.592 6,948 -209 0.03% 2,435,914
2010-11-05 2010-11-03 351.024 7,157 -278 0.03% 2,512,278
2010-11-04 2010-11-02 351.887 7,435 -69 0.04% 2,616,283
2010-11-02 2010-10-29 343.252 7,504 -139 0.04% 2,575,764
2010-11-01 2010-10-28 337.207 7,643 +69 0.04% 2,577,277
2010-10-28 2010-10-26 349.729 7,574 +973 0.04% 2,648,845
2010-10-27 2010-10-25 354.910 6,601 -278 0.03% 2,342,760
2010-10-22 2010-10-20 350.160 6,879 +70 0.03% 2,408,753
2010-10-21 2010-10-19 352.319 6,809 -695 0.03% 2,398,942
2010-10-18 2010-10-14 344.547 7,504 +417 0.04% 2,585,484
2010-10-15 2010-10-13 351.456 7,087 +347 0.03% 2,490,767
2010-10-14 2010-10-12 360.523 6,740 -139 0.03% 2,429,923
2010-10-13 2010-10-11 360.955 6,879 -764 0.03% 2,483,006
2010-10-12 2010-10-08 345.843 7,643 -486 0.04% 2,643,276
2010-10-11 2010-10-07 344.116 8,129 +277 0.04% 2,797,317
2010-10-08 2010-10-06 345.411 7,852 -486 0.04% 2,712,167
2010-10-07 2010-10-05 338.503 8,338 -695 0.04% 2,822,436
2010-10-06 2010-10-04 327.831 9,033 -1,720 0.04% 2,961,299
2010-10-05 2010-09-30 320.148 10,753 -140 0.05% 3,442,548
2010-09-30 2010-09-28 316.733 10,893 -703 0.05% 3,450,170
2010-09-29 2010-09-27 321.428 11,596 -281 0.06% 3,727,282
2010-09-28 2010-09-24 307.342 11,877 +351 0.06% 3,650,298
2010-09-27 2010-09-22 304.354 11,526 +70 0.06% 3,507,981
2010-09-24 2010-09-21 303.927 11,456 -70 0.06% 3,481,786
2010-09-22 2010-09-20 303.073 11,526 +211 0.06% 3,493,221
2010-09-16 2010-09-14 306.061 11,315 +1,546 0.05% 3,463,082
2010-09-15 2010-09-13 312.037 9,769 +492 0.05% 3,048,292
2010-09-14 2010-09-10 314.172 9,277 -211 0.04% 2,914,570
2010-09-13 2010-09-09 309.903 9,488 -351 0.05% 2,940,359
2010-09-10 2010-09-08 310.757 9,839 +70 0.05% 3,057,535
2010-09-09 2010-09-07 306.915 9,769 +1,054 0.05% 2,998,252
2010-09-08 2010-09-06 314.598 8,715 +633 0.04% 2,741,725
2010-09-07 2010-09-03 323.136 8,082 -984 0.04% 2,611,583
2010-09-06 2010-09-02 327.404 9,066 +914 0.04% 2,968,248
2010-09-03 2010-09-01 323.989 8,152 -984 0.04% 2,641,162
2010-09-02 2010-08-31 312.464 9,136 -1,336 0.04% 2,854,672
2010-09-01 2010-08-30 297.951 10,472 -6,465 0.05% 3,120,140
2010-08-31 2010-08-27 236.482 16,937 +14,196 0.08% 4,005,302
2010-08-30 2010-08-26 374.786 2,741 -211 0.01% 1,027,289
2010-08-20 2010-08-18 373.506 2,952 -70 0.01% 1,102,589
2010-08-12 2010-08-10 365.822 3,022 -703 0.01% 1,105,514
2010-08-10 2010-08-06 379.909 3,725 +562 0.02% 1,415,159
2010-08-09 2010-08-05 371.371 3,163 -210 0.02% 1,174,647
2010-08-06 2010-08-04 358.992 3,373 +70 0.02% 1,210,881
2010-08-05 2010-08-03 353.870 3,303 +422 0.02% 1,168,832
2010-08-03 2010-07-30 344.052 2,881 +140 0.01% 991,214
2010-07-30 2010-07-28 347.894 2,741 +70 0.01% 953,577
2010-07-28 2010-07-26 347.467 2,671 -140 0.01% 928,084
2010-07-27 2010-07-23 341.491 2,811 +70 0.01% 959,931
2010-07-21 2010-07-19 337.222 2,741 +70 0.01% 924,326
2010-07-13 2010-07-09 350.882 2,671 -351 0.01% 937,205
2010-07-08 2010-07-06 346.186 3,022 -141 0.01% 1,046,175
2010-07-06 2010-07-02 341.491 3,163 -140 0.02% 1,080,136
2010-07-05 2010-06-30 336.368 3,303 -141 0.02% 1,111,025
2010-07-02 2010-06-29 341.491 3,444 +141 0.02% 1,176,094
2010-06-25 2010-06-23 353.016 3,303 +281 0.02% 1,166,012
2010-06-24 2010-06-22 346.186 3,022 +141 0.01% 1,046,175
2010-06-23 2010-06-21 349.601 2,881 -71 0.01% 1,007,201
2010-06-22 2010-06-18 332.527 2,952 +422 0.01% 981,619
2010-06-21 2010-06-17 356.004 2,530 +211 0.01% 900,691
2010-06-18 2010-06-15 339.357 2,319 -4,076 0.01% 786,968
2010-06-17 2010-06-14 319.294 6,395 -1,195 0.03% 2,041,885
2010-06-15 2010-06-11 298.804 7,590 -352 0.04% 2,267,926
2010-06-14 2010-06-10 289.840 7,942 +71 0.04% 2,301,912
2010-06-10 2010-06-08 285.572 7,871 +5,411 0.04% 2,247,735
2010-06-09 2010-06-07 294.963 2,460 -281 0.01% 725,608
2010-06-08 2010-06-04 312.037 2,741 +351 0.01% 855,294
2010-06-07 2010-06-03 312.464 2,390 -140 0.01% 746,789
2010-06-04 2010-06-02 307.342 2,530 +70 0.01% 777,575
2010-06-03 2010-06-01 310.757 2,460 +281 0.01% 764,461
2010-06-02 2010-05-31 322.282 2,179 -140 0.01% 702,252
2010-06-01 2010-05-28 335.515 2,319 +70 0.01% 778,059
2010-05-31 2010-05-27 314.598 2,249 +141 0.01% 707,532
2010-05-28 2010-05-26 313.745 2,108 -141 0.01% 661,374
2010-05-27 2010-05-25 323.563 2,249 +141 0.01% 727,692
2010-05-25 2010-05-20 328.258 2,108 +70 0.01% 691,968
2010-05-24 2010-05-19 346.613 2,038 -70 0.01% 706,398
2010-05-20 2010-05-18 354.724 2,108 -211 0.01% 747,757
2010-05-19 2010-05-17 329.966 2,319 -141 0.01% 765,190
2010-05-18 2010-05-14 356.858 2,460 +633 0.01% 877,870
2010-05-10 2010-05-06 370.518 1,827 -71 0.01% 676,936
2010-05-06 2010-05-04 395.276 1,898 -210 0.01% 750,233
2010-05-05 2010-05-03 394.422 2,108 -71 0.01% 831,441
2010-05-04 2010-04-30 390.580 2,179 -70 0.01% 851,074
2010-05-03 2010-04-29 389.300 2,249 -70 0.01% 875,535
2010-04-30 2010-04-28 381.616 2,319 +281 0.01% 884,968
2010-04-29 2010-04-27 407.655 2,038 -70 0.01% 830,800
2010-04-23 2010-04-21 431.132 2,108 +70 0.01% 908,827
2010-04-22 2010-04-20 418.326 2,038 -141 0.01% 852,549
2010-04-19 2010-04-15 425.583 2,179 -70 0.01% 927,345
2010-04-15 2010-04-13 432.840 2,249 -70 0.01% 973,456
2010-04-14 2010-04-12 426.864 2,319 -141 0.01% 989,897
2010-04-13 2010-04-09 423.449 2,460 +70 0.01% 1,041,684
2010-04-08 2010-04-01 429.425 2,390 +141 0.01% 1,026,325
2010-04-07 2010-03-31 417.473 2,249 -70 0.01% 938,896
2010-03-25 2010-03-23 383.323 2,319 -71 0.01% 888,927
2010-03-24 2010-03-22 373.079 2,390 +71 0.01% 891,658
2010-03-23 2010-03-19 383.323 2,319 -422 0.01% 888,927
2010-03-22 2010-03-18 387.592 2,741 -2,179 0.01% 1,062,390
2010-03-19 2010-03-17 399.971 4,920 -1,616 0.02% 1,967,858
2010-03-18 2010-03-16 392.288 6,536 -843 0.03% 2,563,992
2010-03-15 2010-03-11 384.604 7,379 -141 0.04% 2,837,993
2010-03-12 2010-03-10 383.750 7,520 +70 0.04% 2,885,802
2010-03-09 2010-03-05 392.714 7,450 +71 0.04% 2,925,723
2010-03-05 2010-03-03 385.458 7,379 +421 0.04% 2,844,293
2010-02-25 2010-02-23 375.640 6,958 +71 0.03% 2,613,703
2010-02-24 2010-02-22 386.312 6,887 -71 0.03% 2,660,527
2010-02-23 2010-02-19 382.043 6,958 -211 0.03% 2,658,254
2010-02-18 2010-02-12 367.103 7,169 +71 0.03% 2,631,759
2010-02-11 2010-02-09 358.565 7,098 -141 0.03% 2,545,097
2010-02-10 2010-02-08 363.261 7,239 +141 0.03% 2,629,645
2010-02-09 2010-02-05 351.856 7,098 -146 0.03% 2,497,475
2010-02-08 2010-02-04 364.528 7,244 +71 0.03% 2,640,641
2010-02-05 2010-02-03 376.778 7,173 +2,628 0.03% 2,702,625
2010-01-29 2010-01-27 385.648 4,545 -72 0.02% 1,752,770
2010-01-28 2010-01-26 382.269 4,617 -213 0.02% 1,764,935
2010-01-26 2010-01-22 399.165 4,830 +71 0.02% 1,927,965
2010-01-25 2010-01-21 406.768 4,759 -71 0.02% 1,935,807
2010-01-22 2010-01-20 405.923 4,830 -994 0.02% 1,960,608
2010-01-21 2010-01-19 394.941 5,824 +71 0.03% 2,300,134
2010-01-20 2010-01-18 405.923 5,753 +2,628 0.03% 2,335,274
2010-01-19 2010-01-15 421.129 3,125 +852 0.01% 1,316,029
2010-01-18 2010-01-14 442.671 2,273 -1,065 0.01% 1,006,192
2010-01-15 2010-01-13 392.829 3,338 +710 0.02% 1,311,262
2010-01-14 2010-01-12 372.554 2,628 -71 0.01% 979,071
2010-01-13 2010-01-11 375.088 2,699 -639 0.01% 1,012,362
2010-01-08 2010-01-06 356.503 3,338 -710 0.02% 1,190,005
2010-01-07 2010-01-05 342.563 4,048 -426 0.02% 1,386,697
2010-01-06 2010-01-04 318.909 4,474 +284 0.02% 1,426,800
2010-01-05 2009-12-31 311.306 4,190 +71 0.02% 1,304,373
2009-12-21 2009-12-17 316.375 4,119 -213 0.02% 1,303,148
2009-12-18 2009-12-16 322.711 4,332 -71 0.02% 1,397,983
2009-12-17 2009-12-15 329.047 4,403 +71 0.02% 1,448,793
2009-12-16 2009-12-14 331.581 4,332 -142 0.02% 1,436,410
2009-12-15 2009-12-11 325.245 4,474 +568 0.02% 1,455,147
2009-12-14 2009-12-10 329.469 3,906 +639 0.02% 1,286,907
2009-12-11 2009-12-09 331.159 3,267 -923 0.02% 1,081,896
2009-12-07 2009-12-03 331.581 4,190 -71 0.02% 1,389,325
2009-12-04 2009-12-02 329.469 4,261 +497 0.02% 1,403,868
2009-12-03 2009-12-01 331.581 3,764 -142 0.02% 1,248,071
2009-12-02 2009-11-30 315.952 3,906 +213 0.02% 1,234,110
2009-12-01 2009-11-27 315.952 3,693 -213 0.02% 1,166,813
2009-11-23 2009-11-19 318.909 3,906 -213 0.02% 1,245,660
2009-11-12 2009-11-10 306.660 4,119 -213 0.02% 1,263,132
2009-11-11 2009-11-09 312.151 4,332 -142 0.02% 1,352,238
2009-11-10 2009-11-06 312.151 4,474 -143 0.02% 1,396,563
2009-11-09 2009-11-05 302.013 4,617 -355 0.02% 1,394,396
2009-11-06 2009-11-04 285.540 4,972 -852 0.02% 1,419,705
2009-11-02 2009-10-29 285.962 5,824 -355 0.03% 1,665,445
2009-10-30 2009-10-28 290.609 6,179 -142 0.03% 1,795,671
2009-10-28 2009-10-23 276.670 6,321 +213 0.03% 1,748,829
2009-10-27 2009-10-22 272.868 6,108 -142 0.03% 1,666,678
2009-10-22 2009-10-20 282.161 6,250 +213 0.03% 1,763,505
2009-10-20 2009-10-16 284.273 6,037 +71 0.03% 1,716,155
2009-10-15 2009-10-13 284.695 5,966 +213 0.03% 1,698,491
2009-10-13 2009-10-09 291.031 5,753 -71 0.03% 1,674,302
2009-10-12 2009-10-08 288.919 5,824 -923 0.03% 1,682,665
2009-10-09 2009-10-07 276.247 6,747 -213 0.03% 1,863,840
2009-10-08 2009-10-06 263.153 6,960 -568 0.03% 1,831,544
2009-10-07 2009-10-05 268.222 7,528 +213 0.04% 2,019,173
2009-10-06 2009-10-02 266.110 7,315 +142 0.03% 1,946,593
2009-10-02 2009-09-29 282.583 7,173 +213 0.03% 2,026,969
2009-09-30 2009-09-28 282.161 6,960 -355 0.03% 1,963,839
2009-09-29 2009-09-25 280.049 7,315 -284 0.03% 2,048,557
2009-09-28 2009-09-24 280.049 7,599 -711 0.04% 2,128,091
2009-09-25 2009-09-23 275.276 8,310 +1,350 0.04% 2,287,541
2009-09-24 2009-09-22 279.871 6,960 -2,017 0.03% 1,947,899
2009-09-23 2009-09-21 275.693 8,977 -144 0.04% 2,474,900
2009-09-22 2009-09-18 291.149 9,121 -3,447 0.04% 2,655,570
2009-09-21 2009-09-17 264.415 12,568 -718 0.06% 3,323,168
2009-09-18 2009-09-16 246.035 13,286 +1,077 0.06% 3,268,828
2009-09-17 2009-09-15 246.453 12,209 +2,873 0.06% 3,008,947
2009-09-16 2009-09-14 255.643 9,336 +5,817 0.04% 2,386,683
2009-09-15 2009-09-11 301.174 3,519 +431 0.02% 1,059,832
2009-09-11 2009-09-09 308.693 3,088 +431 0.01% 953,244
2009-09-10 2009-09-08 315.794 2,657 +359 0.01% 839,065
2009-09-03 2009-09-01 336.262 2,298 +790 0.01% 772,731
2009-09-02 2009-08-31 340.022 1,508 +72 0.01% 512,753
2009-08-20 2009-08-18 345.452 1,436 -216 0.01% 496,069
2009-08-19 2009-08-17 347.959 1,652 -143 0.01% 574,827
2009-08-14 2009-08-12 338.769 1,795 +143 0.01% 608,090
2009-08-13 2009-08-11 353.389 1,652 -143 0.01% 583,798
2009-08-07 2009-08-05 351.718 1,795 -144 0.01% 631,334
2009-08-06 2009-08-04 347.959 1,939 -503 0.01% 674,692
2009-08-05 2009-08-03 346.288 2,442 -143 0.01% 845,634
2009-07-31 2009-07-29 341.275 2,585 +430 0.01% 882,196
2009-07-29 2009-07-27 344.617 2,155 +360 0.01% 742,649
2009-07-28 2009-07-24 344.199 1,795 +143 0.01% 617,837
2009-07-27 2009-07-23 345.035 1,652 +216 0.01% 569,997
2009-07-23 2009-07-21 355.060 1,436 +71 0.01% 509,866
2009-07-20 2009-07-16 349.629 1,365 -143 0.01% 477,244
2009-07-14 2009-07-10 345.035 1,508 -216 0.01% 520,312
2009-07-08 2009-07-06 338.769 1,724 +216 0.01% 584,037
2009-07-02 2009-06-29 353.807 1,508 -216 0.01% 533,540
2009-06-29 2009-06-25 342.528 1,724 -215 0.01% 590,519
2009-06-25 2009-06-23 342.528 1,939 +215 0.01% 664,162
2009-06-19 2009-06-17 345.452 1,724 +216 0.01% 595,560
2009-06-16 2009-06-12 346.705 1,508 +143 0.01% 522,832
2009-06-05 2009-06-03 334.174 1,365 -143 0.01% 456,147
2009-06-04 2009-06-02 324.149 1,508 -287 0.01% 488,816
2009-06-03 2009-06-01 313.288 1,795 -72 0.01% 562,352
2009-06-02 2009-05-29 296.579 1,867 +502 0.01% 553,714
2009-04-21 2009-04-17 231.833 1,365 -287 0.01% 316,452
2009-04-20 2009-04-16 236.846 1,652 -646 0.01% 391,269
2009-04-17 2009-04-15 244.365 2,298 -144 0.01% 561,550
2009-04-16 2009-04-14 227.656 2,442 -287 0.01% 555,936
2009-04-15 2009-04-09 213.036 2,729 -1,939 0.01% 581,375
2009-04-09 2009-04-07 201.757 4,668 +1,436 0.02% 941,804
2009-04-08 2009-04-06 201.757 3,232 -287 0.02% 652,080
2009-04-07 2009-04-03 194.656 3,519 -144 0.02% 684,995
2009-04-06 2009-04-02 192.985 3,663 -287 0.02% 706,906
2009-04-03 2009-04-01 177.530 3,950 +1,149 0.02% 701,243
2009-04-02 2009-03-31 190.897 2,801 -646 0.01% 534,702
2009-04-01 2009-03-30 191.315 3,447 +1,005 0.02% 659,461
2009-03-31 2009-03-27 202.593 2,442 -1,939 0.01% 494,732
2009-03-30 2009-03-26 200.504 4,381 -72 0.02% 878,409
2009-03-27 2009-03-25 197.580 4,453 -503 0.02% 879,825
2009-03-26 2009-03-24 193.821 4,956 +216 0.02% 960,576
2009-03-25 2009-03-23 195.492 4,740 +431 0.02% 926,631
2009-03-23 2009-03-19 197.580 4,309 -647 0.02% 851,373
2009-03-20 2009-03-18 202.593 4,956 +791 0.02% 1,004,050
2009-03-19 2009-03-17 187.973 4,165 +1,292 0.02% 782,907
2009-03-18 2009-03-16 193.821 2,873 +790 0.01% 556,847
2009-03-17 2009-03-13 204.681 2,083 +359 0.01% 426,352
2009-03-11 2009-03-09 229.745 1,724 -71 0.01% 396,080
2009-03-06 2009-03-04 208.023 1,795 -288 0.01% 373,402
2009-02-25 2009-02-23 202.593 2,083 -502 0.01% 422,001
2009-02-24 2009-02-20 200.504 2,585 -144 0.01% 518,304
2009-02-23 2009-02-19 192.150 2,729 -144 0.01% 524,377
2009-02-20 2009-02-18 187.973 2,873 +1,078 0.01% 540,046
2009-02-19 2009-02-17 197.580 1,795 -288 0.01% 354,657
2009-02-18 2009-02-16 206.352 2,083 +72 0.01% 429,832
2009-02-13 2009-02-11 215.124 2,011 -144 0.01% 432,615
2009-02-12 2009-02-10 214.289 2,155 -287 0.01% 461,793
2009-02-10 2009-02-06 209.598 2,442 -982 0.01% 511,839
2009-02-09 2009-02-05 205.069 3,424 -510 0.02% 702,156
2009-02-06 2009-02-04 195.598 3,934 +510 0.02% 769,482
2009-02-05 2009-02-03 191.892 3,424 +437 0.02% 657,037
2009-02-04 2009-02-02 197.657 2,987 +729 0.01% 590,401
2009-02-03 2009-01-30 208.775 2,258 +145 0.01% 471,414
2009-02-02 2009-01-29 205.892 2,113 +365 0.01% 435,051
2009-01-30 2009-01-23 204.657 1,748 -292 0.01% 357,740
2009-01-29 2009-01-22 210.010 2,040 +292 0.01% 428,421
2009-01-21 2009-01-19 230.599 1,748 -73 0.01% 403,088
2009-01-07 2009-01-05 250.777 1,821 +437 0.01% 456,665
2008-12-11 2008-12-09 250.365 1,384 -73 0.01% 346,505
2008-12-01 2008-11-27 207.128 1,457 -146 0.01% 301,785
2008-11-27 2008-11-25 212.069 1,603 +219 0.01% 339,947
2008-11-20 2008-11-18 227.305 1,384 -292 0.01% 314,590
2008-11-19 2008-11-17 225.658 1,676 +292 0.01% 378,203
2008-10-29 2008-10-27 164.714 1,384 -437 0.01% 227,964
2008-10-28 2008-10-24 186.127 1,821 -219 0.01% 338,937
2008-10-20 2008-10-16 185.715 2,040 +73 0.01% 378,858
2008-10-09 2008-10-06 255.307 1,967 +219 0.01% 502,188
2008-09-22 2008-09-18 239.536 1,748 -25 0.01% 418,710
2008-09-18 2008-09-16 235.477 1,773 -813 0.01% 417,500
2008-09-12 2008-09-10 252.934 2,586 -74 0.01% 654,088
2008-09-09 2008-09-05 270.798 2,660 +443 0.01% 720,323
2008-09-08 2008-09-04 280.948 2,217 -221 0.01% 622,861
2008-09-04 2008-09-02 272.016 2,438 +295 0.01% 663,175
2008-09-03 2008-09-01 267.956 2,143 +517 0.01% 574,230
2008-08-29 2008-08-27 282.572 1,626 +370 0.01% 459,462
2008-08-28 2008-08-26 284.196 1,256 -370 0.01% 356,950
2008-08-27 2008-08-25 290.692 1,626 +148 0.01% 472,665
2008-08-26 2008-08-21 298.406 1,478 +74 0.01% 441,043
2008-07-29 2008-07-25 328.043 1,404 +74 0.01% 460,573
2008-07-14 2008-07-10 344.283 1,330 -148 0.01% 457,896
2008-07-11 2008-07-09 343.471 1,478 +148 0.01% 507,650
2008-06-02 2008-05-29 416.550 1,330 -148 0.01% 554,011
2008-05-30 2008-05-28 402.340 1,478 -148 0.01% 594,659
2008-05-29 2008-05-27 385.288 1,626 -221 0.01% 626,479
2008-05-27 2008-05-23 379.604 1,847 +147 0.01% 701,129
2008-05-26 2008-05-22 390.160 1,700 -147 0.01% 663,272
2008-05-23 2008-05-21 373.515 1,847 +295 0.01% 689,881
2008-05-22 2008-05-20 377.574 1,552 -148 0.01% 585,996
2008-05-20 2008-05-16 393.814 1,700 +370 0.01% 669,484
2008-05-05 2008-04-30 417.362 1,330 -148 0.01% 555,091
2008-05-02 2008-04-29 427.106 1,478 -74 0.01% 631,262
2008-04-29 2008-04-25 430.354 1,552 -74 0.01% 667,909
2008-04-24 2008-04-22 418.986 1,626 +148 0.01% 681,271
2008-04-18 2008-04-16 385.288 1,478 -517 0.01% 569,456
2008-04-03 2008-04-01 353.215 1,995 +517 0.01% 704,664
2008-04-01 2008-03-28 341.035 1,478 -74 0.01% 504,050
2008-03-27 2008-03-25 334.133 1,552 -148 0.01% 518,575
2008-03-26 2008-03-20 308.555 1,700 -221 0.01% 524,544
2008-03-25 2008-03-19 324.795 1,921 -222 0.01% 623,932
2008-03-19 2008-03-17 300.436 2,143 -295 0.01% 643,833
2008-03-17 2008-03-13 320.735 2,438 +147 0.01% 781,953
2008-03-14 2008-03-12 324.795 2,291 -147 0.01% 744,106
2008-03-13 2008-03-11 328.855 2,438 +73 0.01% 801,749
2008-03-12 2008-03-10 323.171 2,365 +148 0.01% 764,300
2008-03-07 2008-03-05 359.711 2,217 +222 0.01% 797,479
2008-03-06 2008-03-04 363.365 1,995 -148 0.01% 724,912
2008-03-05 2008-03-03 348.749 2,143 +148 0.01% 747,369
2008-03-04 2008-02-29 367.019 1,995 -222 0.01% 732,202
2008-03-03 2008-02-28 355.651 2,217 +444 0.01% 788,478
2008-02-28 2008-02-26 357.275 1,773 -74 0.01% 633,448
2008-02-26 2008-02-22 356.869 1,847 -591 0.01% 659,137
2008-02-21 2008-02-19 341.441 2,438 -148 0.01% 832,433
2008-02-15 2008-02-13 322.765 2,586 +148 0.01% 834,671
2008-02-14 2008-02-12 315.863 2,438 -222 0.01% 770,075
2008-02-13 2008-02-11 312.615 2,660 +369 0.01% 831,557
2008-02-11 2008-02-04 321.236 2,291 -243 0.01% 735,952
2008-02-05 2008-02-01 305.939 2,534 +447 0.01% 775,250
2008-01-28 2008-01-24 333.715 2,087 -74 0.01% 696,464
2008-01-25 2008-01-23 334.118 2,161 +74 0.01% 722,029
2008-01-21 2008-01-17 353.440 2,087 -298 0.01% 737,630
2008-01-17 2008-01-15 354.245 2,385 +522 0.01% 844,875
2008-01-15 2008-01-11 358.271 1,863 -75 0.01% 667,459
2008-01-14 2008-01-10 357.063 1,938 -447 0.01% 691,989
2008-01-11 2008-01-09 383.229 2,385 -149 0.01% 914,002
2008-01-10 2008-01-08 376.386 2,534 +596 0.01% 953,762
2008-01-09 2008-01-07 346.194 1,938 +969 0.01% 670,925
2008-01-03 2007-12-31 336.936 969 -74 0.00% 326,491
2007-12-04 2007-11-30 326.067 1,043 +74 0.00% 340,088
2007-11-27 2007-11-23 317.211 969 -74 0.00% 307,377
2007-11-21 2007-11-19 334.118 1,043 -75 0.00% 348,485
2007-11-19 2007-11-15 342.169 1,118 -223 0.01% 382,545
2007-11-16 2007-11-14 333.715 1,341 +149 0.01% 447,512
2007-11-15 2007-11-13 326.469 1,192 +298 0.01% 389,152
2007-11-14 2007-11-12 317.211 894 -149 0.00% 283,586
2007-11-08 2007-11-06 341.766 1,043 +223 0.00% 356,462
2007-11-06 2007-11-02 339.351 820 -223 0.00% 278,268
2007-11-02 2007-10-31 343.779 1,043 -75 0.00% 358,562
2007-11-01 2007-10-30 341.364 1,118 -298 0.01% 381,645
2007-10-29 2007-10-25 293.863 1,416 -74 0.01% 416,110
2007-10-26 2007-10-24 318.016 1,490 -150 0.01% 473,844
2007-10-24 2007-10-22 328.080 1,640 +75 0.01% 538,051
2007-10-23 2007-10-18 352.635 1,565 -224 0.01% 551,874
2007-10-18 2007-10-16 334.118 1,789 -149 0.01% 597,737
2007-10-17 2007-10-15 344.987 1,938 +522 0.01% 668,584
2007-10-10 2007-10-08 332.105 1,416 -74 0.01% 470,261
2007-10-08 2007-10-04 299.901 1,490 +74 0.01% 446,853
2007-10-05 2007-10-03 318.016 1,416 -373 0.01% 450,310
2007-10-03 2007-09-28 338.546 1,789 +299 0.01% 605,659
2007-10-02 2007-09-27 311.978 1,490 -299 0.01% 464,847
2007-09-28 2007-09-25 305.939 1,789 +299 0.01% 547,325
2007-09-25 2007-09-21 274.943 1,490 -224 0.01% 409,665
2007-09-20 2007-09-18 250.266 1,714 +224 0.01% 428,957
2007-09-19 2007-09-17 255.846 1,490 -16 0.01% 381,210
2007-09-06 2007-09-04 263.019 1,506 -75 0.01% 396,106
2007-09-05 2007-09-03 260.628 1,581 -150 0.01% 412,052
2007-09-04 2007-08-31 263.019 1,731 -151 0.01% 455,286
2007-09-03 2007-08-30 259.034 1,882 +151 0.01% 487,501
2007-08-30 2007-08-28 245.484 1,731 -151 0.01% 424,933
2007-08-29 2007-08-27 247.078 1,882 +151 0.01% 465,001
2007-08-27 2007-08-23 235.123 1,731 +677 0.01% 406,998
2007-08-22 2007-08-20 239.108 1,054 +75 0.00% 252,020
2007-08-21 2007-08-17 235.123 979 -527 0.00% 230,185
2007-07-13 2007-07-11 284.937 1,506 -225 0.01% 429,115
2007-06-26 2007-06-22 284.539 1,731 0.01% 492,536

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top