History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 -1,679,470
2021-12-02 2021-11-30 0.123 1,679,470 -431,000 0.38% 206,575
2021-09-30 2021-09-28 0.150 2,110,470 +32,000 0.48% 316,570
2021-09-21 2021-09-17 0.121 2,078,470 +152,000 0.47% 251,495
2021-07-16 2021-07-14 0.270 1,926,470 -32,000 0.53% 520,147
2021-04-27 2021-04-23 0.133 1,958,470 -120,000 0.54% 260,477
2021-03-12 2021-03-10 0.260 2,078,470 -56,000 0.57% 540,402
2021-03-11 2021-03-09 0.265 2,134,470 +24,000 0.58% 565,635
2021-03-10 2021-03-08 0.260 2,110,470 +112,000 0.58% 548,722
2021-03-09 2021-03-05 0.260 1,998,470 -24,000 0.55% 519,602
2021-03-08 2021-03-04 0.320 2,022,470 -226,000 0.55% 647,190
2021-03-05 2021-03-03 0.300 2,248,470 -168,000 0.62% 674,541
2021-03-04 2021-03-02 0.250 2,416,470 -3,000 0.66% 604,118
2021-03-02 2021-02-26 0.170 2,419,470 -40,000 0.66% 411,310
2021-02-23 2021-02-19 0.175 2,459,470 +96,000 0.67% 430,407
2021-02-22 2021-02-18 0.176 2,363,470 -200,000 0.65% 415,971
2021-02-19 2021-02-17 0.170 2,563,470 -88,000 0.70% 435,790
2021-02-18 2021-02-16 0.162 2,651,470 +8,000 0.73% 429,538
2021-02-08 2021-02-04 0.125 2,643,470 +32,000 0.72% 330,434
2021-02-05 2021-02-03 0.130 2,611,470 +104,000 0.72% 339,491
2021-02-02 2021-01-29 0.110 2,507,470 +80,000 0.69% 275,822
2021-02-01 2021-01-28 0.113 2,427,470 +40,000 0.66% 274,304
2021-01-26 2021-01-22 0.123 2,387,470 -3,000 0.65% 293,659
2020-12-14 2020-12-10 0.113 2,390,470 -32,000 0.65% 270,123
2020-11-30 2020-11-26 0.114 2,422,470 +48,000 0.66% 276,162
2020-11-20 2020-11-18 0.110 2,374,470 +32,000 0.65% 261,192
2020-09-09 2020-09-07 0.110 2,342,470 +96,000 0.64% 257,672
2020-09-08 2020-09-04 0.103 2,246,470 +136,000 0.62% 231,386
2020-06-05 2020-06-03 0.101 2,110,470 +200,000 0.58% 213,157
2020-06-04 2020-06-02 0.104 1,910,470 +80,000 0.52% 198,689
2020-05-27 2020-05-25 0.128 1,830,470 +16,000 0.50% 234,300
2020-03-19 2020-03-17 0.169 1,814,470 -8,000 0.50% 306,645
2019-07-09 2019-07-05 0.190 1,822,470 -2,600 0.50% 346,269
2019-05-21 2019-05-17 0.190 1,825,070 -4,320 0.50% 346,763
2019-05-03 2019-04-30 0.217 1,829,390 +56,000 0.50% 396,978
2019-03-11 2019-03-07 0.230 1,773,390 +40,000 0.49% 407,880
2019-03-07 2019-03-05 0.229 1,733,390 -24,000 0.47% 396,946
2019-01-31 2019-01-29 0.175 1,757,390 -135 0.48% 307,543
2018-12-21 2018-12-19 0.189 1,757,525 +56,000 0.48% 332,172
2018-12-12 2018-12-10 0.180 1,701,525 -25,000 0.49% 306,274
2018-12-10 2018-12-06 0.170 1,726,525 +37,400 0.50% 293,509
2018-12-06 2018-12-04 0.193 1,689,125 +51,800 0.49% 326,001
2018-11-29 2018-11-27 0.220 1,637,325 -4,425 0.47% 360,211
2018-11-21 2018-11-19 0.200 1,641,750 +225,000 0.47% 328,350
2018-11-20 2018-11-16 0.200 1,416,750 +30,000 0.41% 283,350
2018-11-15 2018-11-13 0.240 1,386,750 +25,000 0.40% 332,820
2018-11-01 2018-10-30 0.280 1,361,750 +22,000 0.39% 381,290
2018-10-30 2018-10-26 0.280 1,339,750 -10,000 0.39% 375,130
2018-10-26 2018-10-24 0.280 1,349,750 +20,000 0.39% 377,930
2018-10-23 2018-10-19 0.280 1,329,750 -40,000 0.38% 372,330
2018-10-15 2018-10-11 0.360 1,369,750 +50,000 0.39% 493,110
2018-09-12 2018-09-10 0.400 1,319,750 +21,200 0.38% 527,900
2018-09-10 2018-09-06 0.420 1,298,550 +22,000 0.37% 545,391
2018-09-03 2018-08-30 0.380 1,276,550 +127,600 0.37% 485,089
2018-08-15 2018-08-13 0.360 1,148,950 +253,000 0.33% 413,622
2018-08-13 2018-08-09 0.360 895,950 +25,000 0.26% 322,542
2018-07-27 2018-07-25 0.420 870,950 +10,000 0.25% 365,799
2018-07-13 2018-07-11 0.380 860,950 +5,000 0.25% 327,161
2018-06-19 2018-06-14 0.480 855,950 +10,000 0.25% 410,856
2018-05-23 2018-05-18 0.520 845,950 -250,000 0.24% 439,894
2018-05-17 2018-05-15 0.560 1,095,950 -25,000 0.32% 613,732
2018-03-27 2018-03-23 0.560 1,120,950 +10,000 0.32% 627,732
2018-03-20 2018-03-16 0.600 1,110,950 -3,600 0.32% 666,570
2018-03-19 2018-03-15 0.580 1,114,550 -232,400 0.32% 646,439
2018-03-13 2018-03-09 0.600 1,346,950 +70,000 0.39% 808,170
2018-03-12 2018-03-08 0.600 1,276,950 +165,000 0.37% 766,170
2018-03-06 2018-03-02 0.620 1,111,950 +50,000 0.32% 689,409
2018-02-08 2018-02-06 0.620 1,061,950 +40,000 0.31% 658,409
2018-01-29 2018-01-25 0.660 1,021,950 -10,000 0.29% 674,487
2018-01-05 2018-01-03 0.640 1,031,950 +10,400 0.30% 660,448
2017-12-13 2017-12-11 0.620 1,021,550 -100,000 0.29% 633,361
2017-12-12 2017-12-08 0.620 1,121,550 -140,200 0.32% 695,361
2017-12-11 2017-12-07 0.620 1,261,750 -25,000 0.36% 782,285
2017-11-29 2017-11-27 0.640 1,286,750 -9,000 0.37% 823,520
2017-11-21 2017-11-17 0.640 1,295,750 -50,000 0.37% 829,280
2017-11-20 2017-11-16 0.640 1,345,750 -50,000 0.39% 861,280
2017-11-17 2017-11-15 0.600 1,395,750 +50,000 0.40% 837,450
2017-11-16 2017-11-14 0.620 1,345,750 -38,000 0.39% 834,365
2017-11-13 2017-11-09 0.640 1,383,750 -47,000 0.40% 885,600
2017-10-16 2017-10-12 0.580 1,430,750 -104,800 0.41% 829,835
2017-10-11 2017-10-09 0.600 1,535,550 -89,000 0.44% 921,330
2017-10-10 2017-10-06 0.640 1,624,550 +25,000 0.47% 1,039,712
2017-10-06 2017-10-03 0.640 1,599,550 -356,000 0.46% 1,023,712
2017-09-25 2017-09-21 0.600 1,955,550 -32,000 0.56% 1,173,330
2017-09-22 2017-09-20 0.580 1,987,550 +10,000 0.57% 1,152,779
2017-09-18 2017-09-14 0.640 1,977,550 +104,800 0.57% 1,265,632
2017-09-15 2017-09-13 0.640 1,872,750 +30,000 0.54% 1,198,560
2017-09-14 2017-09-12 0.640 1,842,750 -40,000 0.53% 1,179,360
2017-09-13 2017-09-11 0.640 1,882,750 +10,000 0.54% 1,204,960
2017-09-08 2017-09-06 0.620 1,872,750 +56,000 0.54% 1,161,105
2017-09-07 2017-09-05 0.660 1,816,750 +239,000 0.52% 1,199,055
2017-09-06 2017-09-04 0.600 1,577,750 -140,000 0.45% 946,650
2017-09-05 2017-09-01 0.560 1,717,750 +18,000 0.49% 961,940
2017-09-01 2017-08-30 0.560 1,699,750 +50,000 0.49% 951,860
2017-08-30 2017-08-28 0.580 1,649,750 -101,000 0.48% 956,855
2017-08-15 2017-08-11 0.540 1,750,750 +50,000 0.50% 945,405
2017-08-14 2017-08-10 0.560 1,700,750 +75,000 0.49% 952,420
2017-08-11 2017-08-09 0.560 1,625,750 +50,000 0.47% 910,420
2017-08-09 2017-08-07 0.620 1,575,750 -50,000 0.45% 976,965
2017-08-08 2017-08-04 0.560 1,625,750 -15,000 0.47% 910,420
2017-08-07 2017-08-03 0.560 1,640,750 -54,000 0.47% 918,820
2017-08-04 2017-08-02 0.580 1,694,750 -10,000 0.49% 982,955
2017-08-02 2017-07-31 0.540 1,704,750 +116,200 0.49% 920,565
2017-08-01 2017-07-28 0.520 1,588,550 -116,000 0.46% 826,046
2017-07-31 2017-07-27 0.520 1,704,550 -130,800 0.49% 886,366
2017-07-28 2017-07-26 0.520 1,835,350 -244,400 0.53% 954,382
2017-07-26 2017-07-24 0.520 2,079,750 +15,000 0.60% 1,081,470
2017-07-25 2017-07-21 0.500 2,064,750 +495,000 0.59% 1,032,375
2017-07-24 2017-07-20 0.520 1,569,750 -10,000 0.45% 816,270
2017-07-21 2017-07-19 0.480 1,579,750 -6,000 0.46% 758,280
2017-07-19 2017-07-17 0.500 1,585,750 -297,800 0.46% 792,875
2017-07-18 2017-07-14 0.580 1,883,550 +50,000 0.54% 1,092,459
2017-07-17 2017-07-13 0.580 1,833,550 -242,200 0.53% 1,063,459
2017-07-14 2017-07-12 0.540 2,075,750 -46,600 0.60% 1,120,905
2017-07-13 2017-07-11 0.520 2,122,350 +100,000 0.61% 1,103,622
2017-07-11 2017-07-07 0.520 2,022,350 -80,200 0.58% 1,051,622
2017-07-10 2017-07-06 0.480 2,102,550 +400 0.61% 1,009,224
2017-07-07 2017-07-05 0.480 2,102,150 +10,000 0.61% 1,009,032
2017-07-06 2017-07-04 0.500 2,092,150 +459,000 0.60% 1,046,075
2017-07-05 2017-07-03 0.600 1,633,150 +5,000 0.47% 979,890
2017-07-04 2017-06-30 0.620 1,628,150 +50,000 0.47% 1,009,453
2017-07-03 2017-06-29 0.640 1,578,150 +51,000 0.45% 1,010,016
2017-06-29 2017-06-27 0.760 1,527,150 -4,000 0.44% 1,160,634
2017-06-27 2017-06-23 0.860 1,531,150 +115,000 0.44% 1,316,789
2017-06-26 2017-06-22 0.940 1,416,150 +111,800 0.41% 1,331,181
2017-06-23 2017-06-21 0.880 1,304,350 -36,000 0.38% 1,147,828
2017-06-22 2017-06-20 0.800 1,340,350 -32,200 0.39% 1,072,280
2017-06-13 2017-06-09 0.700 1,372,550 +100,000 0.40% 960,785
2017-06-12 2017-06-08 0.720 1,272,550 -5,000 0.37% 916,236
2017-06-06 2017-06-02 0.720 1,277,550 +50,000 0.37% 919,836
2017-05-26 2017-05-24 0.780 1,227,550 -25,000 0.35% 957,489
2017-05-19 2017-05-17 0.740 1,252,550 -144,000 0.36% 926,887
2017-05-17 2017-05-15 0.800 1,396,550 +175,000 0.40% 1,117,240
2017-05-16 2017-05-12 0.760 1,221,550 +10,000 0.35% 928,378
2017-05-15 2017-05-11 0.720 1,211,550 +50,600 0.35% 872,316
2017-05-12 2017-05-10 0.740 1,160,950 -49,000 0.33% 859,103
2017-05-11 2017-05-09 0.760 1,209,950 -3,800 0.35% 919,562
2017-05-10 2017-05-08 0.720 1,213,750 +70,000 0.35% 873,900
2017-05-08 2017-05-04 0.800 1,143,750 -235,000 0.33% 915,000
2017-05-05 2017-05-02 0.820 1,378,750 +252,000 0.40% 1,130,575
2017-05-04 2017-04-28 0.720 1,126,750 +56,000 0.32% 811,260
2017-05-02 2017-04-27 0.720 1,070,750 -50,000 0.31% 770,940
2017-04-28 2017-04-26 0.780 1,120,750 +35,000 0.32% 874,185
2017-04-27 2017-04-25 0.840 1,085,750 -107,000 0.31% 912,030
2017-04-26 2017-04-24 0.900 1,192,750 +155,000 0.34% 1,073,475
2017-04-24 2017-04-20 1.020 1,037,750 +31,000 0.30% 1,058,505
2017-04-21 2017-04-19 1.100 1,006,750 +93,000 0.29% 1,107,425
2017-04-20 2017-04-18 1.200 913,750 +105,000 0.26% 1,096,500
2017-04-19 2017-04-13 1.280 808,750 +75,000 0.23% 1,035,200
2017-04-18 2017-04-12 1.300 733,750 +20,000 0.21% 953,875
2017-04-13 2017-04-11 1.460 713,750 -5,000 0.21% 1,042,075
2017-04-12 2017-04-10 1.480 718,750 -40,000 0.21% 1,063,750
2017-04-11 2017-04-07 1.280 758,750 -4,200 0.22% 971,200
2017-04-10 2017-04-06 1.300 762,950 +20,000 0.22% 991,835
2017-04-07 2017-04-05 1.300 742,950 -29,600 0.21% 965,835
2017-04-05 2017-03-31 1.300 772,550 +10,000 0.22% 1,004,315
2017-04-03 2017-03-30 1.280 762,550 -17,600 0.22% 976,064
2017-03-29 2017-03-27 1.440 780,150 +8,000 0.22% 1,123,416
2017-03-28 2017-03-24 1.420 772,150 +98,200 0.22% 1,096,453
2017-03-27 2017-03-23 1.500 673,950 +42,600 0.19% 1,010,925
2017-03-24 2017-03-22 1.480 631,350 +17,400 0.18% 934,398
2017-03-23 2017-03-21 1.540 613,950 +17,000 0.18% 945,483
2017-03-22 2017-03-20 1.560 596,950 +221,400 0.17% 931,242
2017-03-21 2017-03-17 1.540 375,550 +38,600 0.11% 578,347
2017-03-20 2017-03-16 2.240 336,950 +12,600 0.10% 754,768
2017-03-17 2017-03-15 2.980 324,350 -61,000 0.09% 966,563
2017-03-16 2017-03-14 3.300 385,350 +43,000 0.11% 1,271,655
2017-03-15 2017-03-13 3.480 342,350 +31,000 0.10% 1,191,378
2017-03-14 2017-03-10 3.400 311,350 +6,000 0.09% 1,058,590
2017-02-23 2017-02-21 3.780 305,350 +8,200 0.09% 1,154,223
2017-02-09 2017-02-07 3.880 297,150 +20,000 0.09% 1,152,942
2017-02-07 2017-02-03 3.940 277,150 -3,000 0.08% 1,091,971
2017-02-06 2017-02-02 3.980 280,150 +30,000 0.08% 1,114,997
2017-01-24 2017-01-20 3.700 250,150 -9,000 0.07% 925,555
2017-01-20 2017-01-18 3.860 259,150 +9,000 0.07% 1,000,319
2017-01-17 2017-01-13 3.640 250,150 +33,000 0.07% 910,546
2017-01-03 2016-12-29 3.620 217,150 +15,000 0.06% 786,083
2016-12-16 2016-12-14 4.000 202,150 +10,000 0.06% 808,600
2016-12-14 2016-12-12 3.860 192,150 +4,400 0.06% 741,699
2016-12-13 2016-12-09 4.220 187,750 +20,000 0.05% 792,305
2016-12-12 2016-12-08 4.240 167,750 +25,000 0.05% 711,260
2016-12-06 2016-12-02 4.200 142,750 -2,000 0.04% 599,550
2016-12-05 2016-12-01 4.220 144,750 -100 0.04% 610,845
2016-11-30 2016-11-28 4.420 144,850 +2,000 0.04% 640,237
2016-11-29 2016-11-25 4.480 142,850 -5,000 0.04% 639,968
2016-11-28 2016-11-24 4.500 147,850 +5,000 0.04% 665,325
2016-11-23 2016-11-21 4.580 142,850 +2,000 0.04% 654,253
2016-11-22 2016-11-18 4.580 140,850 +3,400 0.04% 645,093
2016-11-18 2016-11-16 4.780 137,450 +3,800 0.04% 657,011
2016-11-17 2016-11-15 4.640 133,650 -5,000 0.04% 620,136
2016-11-16 2016-11-14 4.540 138,650 +5,400 0.04% 629,471
2016-11-14 2016-11-10 6.300 133,250 +5,400 0.04% 839,475
2016-11-10 2016-11-08 6.200 127,850 +8,400 0.04% 792,670
2016-11-09 2016-11-07 7.200 119,450 -1,400 0.03% 860,040
2016-11-08 2016-11-04 7.000 120,850 -10,000 0.03% 845,950
2016-11-04 2016-11-02 7.100 130,850 +9,000 0.04% 929,035
2016-11-03 2016-11-01 6.700 121,850 -16,000 0.04% 816,395
2016-11-01 2016-10-28 6.500 137,850 +1,400 0.04% 896,025
2016-10-31 2016-10-27 6.100 136,450 -5,000 0.04% 832,345
2016-10-28 2016-10-26 5.900 141,450 +15,000 0.04% 834,555
2016-10-27 2016-10-25 5.700 126,450 +2,000 0.04% 720,765
2016-10-24 2016-10-19 5.400 124,450 -2,000 0.04% 672,030
2016-10-20 2016-10-18 5.900 126,450 -3,400 0.04% 746,055
2016-10-13 2016-10-11 4.680 129,850 -5,200 0.04% 607,698
2016-09-27 2016-09-23 4.760 135,050 -5,000 0.04% 642,838
2016-09-23 2016-09-21 4.860 140,050 +5,000 0.04% 680,643
2016-09-22 2016-09-20 4.900 135,050 -15,000 0.04% 661,745
2016-09-20 2016-09-15 4.840 150,050 +11,200 0.04% 726,242
2016-09-15 2016-09-13 4.820 138,850 +2,600 0.04% 669,257
2016-09-13 2016-09-09 4.780 136,250 +7,000 0.04% 651,275
2016-09-12 2016-09-08 5.100 129,250 +2,600 0.04% 659,175
2016-09-08 2016-09-06 5.100 126,650 -5,000 0.04% 645,915
2016-09-02 2016-08-31 4.900 131,650 +2,400 0.04% 645,085
2016-09-01 2016-08-30 4.940 129,250 +7,400 0.04% 638,495
2016-08-30 2016-08-26 5.200 121,850 +6,400 0.04% 633,620
2016-08-29 2016-08-25 5.100 115,450 -7,200 0.03% 588,795
2016-08-26 2016-08-24 5.300 122,650 -5,220 0.04% 650,045
2016-08-24 2016-08-22 4.820 127,870 +3,800 0.04% 616,333
2016-08-23 2016-08-19 4.800 124,070 +6,000 0.04% 595,536
2016-08-22 2016-08-18 4.820 118,070 +4,000 0.03% 569,097
2016-08-18 2016-08-16 4.940 114,070 +1,000 0.03% 563,506
2016-08-17 2016-08-15 4.720 113,070 -2,000 0.03% 533,690
2016-08-16 2016-08-12 4.780 115,070 +1,400 0.03% 550,035
2016-07-20 2016-07-18 3.060 113,670 -5,000 0.19% 347,830
2016-07-06 2016-07-04 3.120 118,670 +5,000 0.20% 370,250
2016-05-20 2016-05-18 5.100 113,670 +3,600 0.19% 579,717
2016-05-19 2016-05-17 5.200 110,070 +3,000 0.18% 572,364
2016-05-11 2016-05-09 5.000 107,070 +2,000 0.18% 535,350
2016-05-10 2016-05-06 5.000 105,070 +3,400 0.18% 525,350
2016-05-06 2016-05-04 5.300 101,670 +3,000 0.17% 538,851
2016-05-03 2016-04-28 5.400 98,670 +2,600 0.17% 532,818
2016-04-29 2016-04-27 5.600 96,070 +200 0.16% 537,992
2016-04-28 2016-04-26 6.000 95,870 -2,000 0.16% 575,220
2016-04-27 2016-04-25 6.500 97,870 -2,600 0.16% 636,155
2016-04-20 2016-04-18 4.000 100,470 +3,000 0.17% 401,880
2016-04-08 2016-04-06 5.000 97,470 -5,000 0.16% 487,350
2016-04-07 2016-04-05 5.300 102,470 +5,600 0.17% 543,091
2016-04-06 2016-04-01 5.500 96,870 +2,000 0.16% 532,785
2016-04-05 2016-03-31 5.700 94,870 +200 0.16% 540,759
2016-04-01 2016-03-30 5.800 94,670 +2,400 0.16% 549,086
2016-03-30 2016-03-24 7.700 92,270 +1,400 0.15% 710,479
2016-03-24 2016-03-22 8.000 90,870 -5,000 0.15% 726,960
2016-03-23 2016-03-21 6.800 95,870 -3,880 0.16% 651,916
2016-03-10 2016-03-08 5.200 99,750 +2,000 0.17% 518,700
2016-03-01 2016-02-26 5.200 97,750 +7,400 0.16% 508,300
2016-02-29 2016-02-25 5.700 90,350 +1,600 0.15% 514,995
2016-02-26 2016-02-24 4.980 88,750 -7,500 0.15% 441,975
2016-01-28 2016-01-26 3.000 96,250 -5,000 0.16% 288,750
2016-01-22 2016-01-20 3.200 101,250 -8,000 0.17% 324,000
2016-01-21 2016-01-19 4.500 109,250 +5,000 0.18% 491,625
2016-01-15 2016-01-13 7.100 104,250 -1,400 0.17% 740,175
2016-01-11 2016-01-07 8.000 105,650 -2,400 0.18% 845,200
2015-12-15 2015-12-11 8.000 108,050 +4,000 0.18% 864,400
2015-12-11 2015-12-09 8.400 104,050 +4,000 0.17% 874,020
2015-12-08 2015-12-04 8.900 100,050 +2,400 0.17% 890,445
2015-11-23 2015-11-19 11.100 97,650 +540 0.16% 1,083,915
2015-11-05 2015-11-03 12.700 97,110 +3,000 0.16% 1,233,297
2015-10-30 2015-10-28 12.800 94,110 +1,800 0.16% 1,204,608
2015-10-23 2015-10-20 12.900 92,310 +960 0.15% 1,190,799
2015-10-20 2015-10-16 13.500 91,350 +6,000 0.15% 1,233,225
2015-10-19 2015-10-15 12.900 85,350 +480 0.14% 1,101,015
2015-10-16 2015-10-14 13.500 84,870 -2,400 0.14% 1,145,745
2015-10-14 2015-10-12 13.900 87,270 +3,660 0.15% 1,213,053
2015-10-12 2015-10-08 17.200 83,610 +3,000 0.14% 1,438,092
2015-10-08 2015-10-06 16.300 80,610 -2,400 0.14% 1,313,943
2015-10-07 2015-10-05 16.100 83,010 +2,400 0.14% 1,336,461
2015-09-18 2015-09-16 18.000 80,610 +3,600 0.14% 1,450,980
2015-09-17 2015-09-15 18.300 77,010 -6,675 0.13% 1,409,283
2015-09-16 2015-09-14 18.200 83,685 +120 0.14% 1,523,067
2015-09-11 2015-09-09 17.200 83,565 +180 0.14% 1,437,318
2015-09-04 2015-09-01 13.600 83,385 -60 0.14% 1,134,036
2015-08-27 2015-08-25 12.100 83,445 +360 0.14% 1,009,684
2015-08-26 2015-08-24 12.000 83,085 -180 0.14% 997,020
2015-08-20 2015-08-18 15.600 83,265 +60 0.14% 1,298,934
2015-08-19 2015-08-17 16.400 83,205 +120 0.14% 1,364,562
2015-08-13 2015-08-11 16.800 83,085 -60 0.14% 1,395,828
2015-08-10 2015-08-06 16.200 83,145 +480 0.14% 1,346,949
2015-08-05 2015-08-03 16.700 82,665 +120 0.14% 1,380,506
2015-08-04 2015-07-31 17.700 82,545 -120 0.14% 1,461,046
2015-08-03 2015-07-30 18.200 82,665 +1,020 0.14% 1,504,503
2015-07-31 2015-07-29 19.100 81,645 +120 0.14% 1,559,420
2015-07-29 2015-07-27 18.000 81,525 -180 0.14% 1,467,450
2015-07-24 2015-07-22 20.500 81,705 +1,200 0.14% 1,674,952
2015-07-21 2015-07-17 20.600 80,505 -480 0.14% 1,658,403
2015-07-20 2015-07-16 21.400 80,985 -1,800 0.14% 1,733,079
2015-07-16 2015-07-14 24.900 82,785 -1,200 0.14% 2,061,346
2015-07-15 2015-07-13 22.100 83,985 -4,800 0.14% 1,856,069
2015-07-14 2015-07-10 22.000 88,785 +180 0.15% 1,953,270
2015-07-13 2015-07-09 20.300 88,605 +2,400 0.15% 1,798,682
2015-07-09 2015-07-07 20.000 86,205 +2,100 0.14% 1,724,100
2015-07-08 2015-07-06 24.500 84,105 +39,090 0.14% 2,060,572
2015-07-03 2015-06-30 31.500 45,015 +480 0.23% 1,417,972
2015-07-02 2015-06-29 31.000 44,535 +2,400 0.22% 1,380,585
2015-06-30 2015-06-26 32.000 42,135 +3,900 0.21% 1,348,320
2015-06-29 2015-06-25 33.500 38,235 +6,480 0.19% 1,280,872
2015-06-26 2015-06-24 33.000 31,755 -240 0.16% 1,047,915
2015-06-25 2015-06-23 31.500 31,995 +1,080 0.16% 1,007,842
2015-06-22 2015-06-18 33.500 30,915 +2,280 0.16% 1,035,652
2015-06-18 2015-06-16 34.500 28,635 +300 0.14% 987,908
2015-06-17 2015-06-15 33.500 28,335 +420 0.14% 949,222
2015-06-11 2015-06-09 34.000 27,915 -3,060 0.14% 949,110
2015-06-10 2015-06-08 35.000 30,975 +540 0.16% 1,084,125
2015-06-09 2015-06-05 39.000 30,435 -900 0.15% 1,186,965
2015-06-08 2015-06-04 39.000 31,335 +1,320 0.16% 1,222,065
2015-06-05 2015-06-03 36.000 30,015 +5,100 0.15% 1,080,540
2015-06-04 2015-06-02 37.059 24,915 -21,693 0.13% 923,321
2015-06-02 2015-05-29 35.471 46,608 -29 0.12% 1,653,213
2015-06-01 2015-05-28 33.353 46,637 -14,166 0.12% 1,555,481
2015-05-28 2015-05-26 37.588 60,803 -2,947 0.16% 2,285,477
2015-05-27 2015-05-22 38.118 63,750 -1,700 0.17% 2,430,000
2015-05-26 2015-05-21 39.706 65,450 -4,533 0.17% 2,598,750
2015-05-22 2015-05-20 38.118 69,983 +9,406 0.19% 2,667,587
2015-05-21 2015-05-19 37.588 60,577 -1,926 0.16% 2,276,983
2015-05-19 2015-05-15 33.882 62,503 -1,927 0.17% 2,117,749
2015-05-18 2015-05-14 33.882 64,430 -2,153 0.17% 2,183,040
2015-05-14 2015-05-12 32.824 66,583 -1,134 0.18% 2,185,489
2015-05-13 2015-05-11 33.353 67,717 -8,840 0.18% 2,258,561
2015-05-12 2015-05-08 30.706 76,557 -5,213 0.20% 2,350,750
2015-05-11 2015-05-07 30.176 81,770 +1,020 0.22% 2,467,530
2015-05-08 2015-05-06 30.706 80,750 +1,813 0.22% 2,479,500
2015-05-05 2015-04-30 32.294 78,937 +4,534 0.21% 2,549,201
2015-04-30 2015-04-28 33.353 74,403 -3,400 0.20% 2,481,559
2015-04-29 2015-04-27 30.706 77,803 +566 0.21% 2,389,010
2015-04-28 2015-04-24 33.882 77,237 -226 0.21% 2,616,971
2015-04-27 2015-04-23 34.941 77,463 +2,040 0.21% 2,706,648
2015-04-24 2015-04-22 35.471 75,423 +453 0.20% 2,675,298
2015-04-23 2015-04-21 34.941 74,970 +5,780 0.20% 2,619,540
2015-04-22 2015-04-20 38.647 69,190 +1,558 0.18% 2,673,990
2015-04-17 2015-04-15 47.647 67,632 -4,193 0.18% 3,222,466
2015-04-16 2015-04-14 46.059 71,825 +567 0.19% 3,308,175
2015-04-15 2015-04-13 47.118 71,258 +2,266 0.19% 3,357,509
2015-04-14 2015-04-10 47.118 68,992 -56 0.18% 3,250,741
2015-04-10 2015-04-08 47.647 69,048 +453 0.18% 3,289,934
2015-04-09 2015-04-02 48.176 68,595 -1,077 0.18% 3,304,665
2015-04-08 2015-04-01 44.471 69,672 -5,666 0.19% 3,098,355
2015-04-02 2015-03-31 36.529 75,338 -1,134 0.20% 2,752,053
2015-04-01 2015-03-30 34.412 76,472 -3,400 0.20% 2,631,536
2015-03-31 2015-03-27 35.471 79,872 +1,700 0.21% 2,833,107
2015-03-27 2015-03-25 34.941 78,172 -10,200 0.21% 2,731,422
2015-03-26 2015-03-24 32.294 88,372 +13,827 0.24% 2,853,896
2015-03-25 2015-03-23 36.529 74,545 +17,793 0.20% 2,723,085
2015-03-24 2015-03-20 36.529 56,752 -1,983 0.15% 2,073,117
2015-03-23 2015-03-19 35.471 58,735 +1,360 0.16% 2,083,365
2015-03-20 2015-03-18 37.059 57,375 +1,133 0.15% 2,126,250
2015-03-17 2015-03-13 33.882 56,242 -2,266 0.15% 1,905,611
2015-03-16 2015-03-12 32.294 58,508 -6,007 0.16% 1,889,464
2015-03-13 2015-03-11 32.294 64,515 +1,247 0.17% 2,083,455
2015-03-12 2015-03-10 33.882 63,268 +1,133 0.17% 2,143,669
2015-03-10 2015-03-06 27.000 62,135 +567 0.17% 1,677,645
2015-03-04 2015-03-02 25.412 61,568 -2,267 0.16% 1,564,552
2015-02-24 2015-02-18 27.529 63,835 +8,613 0.17% 1,757,340
2015-02-23 2015-02-16 24.353 55,222 -15,866 0.15% 1,344,818
2015-02-17 2015-02-13 23.029 71,088 -114 0.19% 1,637,115
2015-02-16 2015-02-12 19.324 71,202 +567 0.19% 1,375,874
2015-02-12 2015-02-10 19.324 70,635 +1,927 0.19% 1,364,917
2015-02-02 2015-01-29 22.500 68,708 +12,353 0.18% 1,545,930
2015-01-30 2015-01-28 24.088 56,355 +2,153 0.15% 1,357,492
2015-01-28 2015-01-26 24.618 54,202 +1,360 0.14% 1,334,326
2015-01-26 2015-01-22 25.147 52,842 -3,400 0.14% 1,328,821
2015-01-23 2015-01-21 23.294 56,242 +3,400 0.15% 1,310,108
2015-01-22 2015-01-20 20.647 52,842 +794 0.14% 1,091,032
2015-01-21 2015-01-19 24.088 52,048 -425 0.14% 1,253,744
2015-01-16 2015-01-14 24.088 52,473 -2,947 0.14% 1,263,982
2015-01-07 2015-01-05 22.235 55,420 +2,267 0.15% 1,232,280
2014-12-30 2014-12-24 21.971 53,153 +1,700 0.14% 1,167,803
2014-12-29 2014-12-22 19.853 51,453 -114 0.14% 1,021,493
2014-12-23 2014-12-19 19.853 51,567 -113 0.14% 1,023,757
2014-12-18 2014-12-16 20.118 51,680 -1,700 0.14% 1,039,680
2014-12-02 2014-11-28 19.853 53,380 +4,647 0.14% 1,059,750
2014-11-24 2014-11-20 23.029 48,733 +8,273 0.13% 1,122,292
2014-11-10 2014-11-06 26.471 40,460 -1,813 0.11% 1,071,000
2014-10-29 2014-10-27 26.206 42,273 +1,813 0.11% 1,107,801
2014-10-21 2014-10-17 25.412 40,460 -567 0.13% 1,028,160
2014-10-10 2014-10-08 25.412 41,027 +567 0.14% 1,042,568
2014-10-09 2014-10-07 26.206 40,460 -2,267 0.13% 1,060,290
2014-10-06 2014-09-30 25.412 42,727 -113 0.14% 1,085,768
2014-09-30 2014-09-26 22.765 42,840 -737 0.14% 975,240
2014-09-29 2014-09-25 22.235 43,577 -3,060 0.14% 968,947
2014-09-25 2014-09-23 20.912 46,637 +567 0.16% 975,262
2014-09-22 2014-09-18 23.559 46,070 +13,373 0.15% 1,085,355
2014-09-19 2014-09-17 23.294 32,697 -2,720 0.16% 761,648
2014-09-17 2014-09-15 23.559 35,417 -396 0.18% 834,383
2014-09-16 2014-09-12 21.971 35,813 -6,234 0.18% 786,833
2014-09-02 2014-08-29 20.912 42,047 +170 0.21% 879,277
2014-08-26 2014-08-22 21.176 41,877 +737 0.21% 886,807
2014-08-21 2014-08-19 20.118 41,140 -737 0.21% 827,640
2014-08-20 2014-08-18 19.666 41,877 -8,490 0.21% 823,535
2014-08-18 2014-08-14 18.761 50,367 +863 0.21% 944,955
2014-08-14 2014-08-12 20.570 49,504 -863 0.21% 1,018,284
2014-08-05 2014-08-01 17.857 50,367 +3,716 0.21% 899,415
2014-08-04 2014-07-31 18.309 46,651 +2,057 0.20% 854,148
2014-08-01 2014-07-30 18.761 44,594 -6,967 0.19% 836,646
2014-07-31 2014-07-29 22.152 51,561 -863 0.22% 1,142,180
2014-07-29 2014-07-25 21.926 52,424 +863 0.22% 1,149,447
2014-07-17 2014-07-15 21.474 51,561 -1,527 0.22% 1,107,215
2014-07-09 2014-07-07 20.344 53,088 +133 0.23% 1,080,006
2014-07-02 2014-06-27 18.987 52,955 -2,654 0.23% 1,005,480
2014-06-26 2014-06-24 18.987 55,609 -1,328 0.24% 1,055,873
2014-06-16 2014-06-12 18.535 56,937 -929 0.24% 1,055,348
2014-06-13 2014-06-11 18.309 57,866 +531 0.25% 1,059,487
2014-06-12 2014-06-10 19.213 57,335 +597 0.24% 1,101,605
2014-06-10 2014-06-06 18.309 56,738 -3,517 0.24% 1,038,834
2014-05-30 2014-05-28 18.309 60,255 +1,991 0.26% 1,103,228
2014-05-29 2014-05-27 18.309 58,264 +1,526 0.25% 1,066,774
2014-05-27 2014-05-23 17.631 56,738 +2,589 0.24% 1,000,359
2014-05-22 2014-05-20 18.761 54,149 -200 0.23% 1,015,911
2014-05-21 2014-05-19 18.761 54,349 +1,991 0.23% 1,019,663
2014-05-20 2014-05-16 20.118 52,358 +3,849 0.22% 1,053,320
2014-05-19 2014-05-15 21.248 48,509 -929 0.21% 1,030,712
2014-05-16 2014-05-14 18.535 49,438 +1,991 0.21% 916,351
2014-05-15 2014-05-13 19.213 47,447 +1,327 0.20% 911,622
2014-05-12 2014-05-08 19.666 46,120 +664 0.20% 906,976
2014-05-05 2014-04-30 22.152 45,456 +331 0.19% 1,006,942
2014-04-11 2014-04-09 28.481 45,125 +2,655 0.19% 1,285,212
2014-04-10 2014-04-08 28.933 42,470 +663 0.18% 1,228,795
2014-04-09 2014-04-07 30.742 41,807 -929 0.18% 1,285,213
2014-04-07 2014-04-03 33.002 42,736 +929 0.18% 1,410,373
2014-04-02 2014-03-31 33.002 41,807 +1,991 0.18% 1,379,714
2014-03-26 2014-03-24 35.262 39,816 -265 0.20% 1,404,007
2014-03-20 2014-03-18 33.454 40,081 -3,982 0.20% 1,340,872
2014-03-17 2014-03-13 30.742 44,063 -66 0.23% 1,354,566
2014-01-08 2014-01-06 34.810 44,129 -199 0.23% 1,536,144
2014-01-07 2014-01-03 34.810 44,328 -266 0.23% 1,543,071
2013-12-13 2013-12-11 37.071 44,594 +1,991 0.23% 1,653,132
2013-12-11 2013-12-09 38.879 42,603 +465 0.22% 1,656,364
2013-12-03 2013-11-29 46.112 42,138 -3,318 0.22% 1,943,083
2013-11-29 2013-11-27 39.783 45,456 +265 0.23% 1,808,386
2013-11-25 2013-11-21 42.044 45,191 +1,128 0.23% 1,899,993
2013-11-08 2013-11-06 40.235 44,063 -332 0.23% 1,772,888
2013-11-07 2013-11-05 40.235 44,395 +332 0.23% 1,786,246
2013-10-17 2013-10-15 40.235 44,063 -2,455 0.23% 1,772,888
2013-09-23 2013-09-18 37.975 46,518 +464 0.24% 1,766,516
2013-09-19 2013-09-17 38.879 46,054 -464 0.24% 1,790,536
2013-09-13 2013-09-11 41.139 46,518 +531 0.24% 1,913,725
2013-09-10 2013-09-06 43.852 45,987 -664 0.24% 2,016,620
2013-09-09 2013-09-05 43.400 46,651 +1,526 0.24% 2,024,647
2013-09-04 2013-09-02 38.879 45,125 -265 0.23% 1,754,417
2013-09-03 2013-08-30 38.879 45,390 +465 0.23% 1,764,720
2013-08-15 2013-08-12 34.358 44,925 -266 0.23% 1,543,543
2013-08-12 2013-08-08 34.810 45,191 +266 0.23% 1,573,113
2013-07-18 2013-07-16 35.262 44,925 -200 0.23% 1,584,163
2013-07-17 2013-07-15 36.619 45,125 +200 0.23% 1,652,416
2013-07-05 2013-07-03 34.358 44,925 +199 0.23% 1,543,543
2013-06-10 2013-06-06 37.071 44,726 -67 0.23% 1,658,025
2013-06-03 2013-05-30 38.879 44,793 -66 0.23% 1,741,509
2013-05-31 2013-05-29 39.783 44,859 +4,645 0.23% 1,784,635
2013-05-30 2013-05-28 40.235 40,214 +133 0.21% 1,618,022
2013-05-29 2013-05-27 40.687 40,081 +1,991 0.20% 1,630,791
2013-05-28 2013-05-24 42.044 38,090 -4,845 0.19% 1,601,442
2013-05-21 2013-05-16 53.346 42,935 -929 0.22% 2,290,396
2013-05-14 2013-05-10 56.510 43,864 -597 0.22% 2,478,765
2013-04-03 2013-03-28 60.579 44,461 -133 0.23% 2,693,402
2013-03-27 2013-03-25 58.319 44,594 -265 0.23% 2,600,658
2013-03-25 2013-03-21 66.908 44,859 -996 0.23% 3,001,432
2013-03-21 2013-03-19 62.387 45,855 +664 0.23% 2,860,770
2013-03-08 2013-03-06 66.004 45,191 -1,194 0.23% 2,982,785
2013-03-06 2013-03-04 65.100 46,385 +1,061 0.24% 3,019,654
2013-03-04 2013-02-28 70.073 45,324 -663 0.23% 3,175,975
2013-03-01 2013-02-27 66.004 45,987 +663 0.24% 3,035,324
2013-02-07 2013-02-05 75.498 45,324 +133 0.23% 3,421,857
2013-02-01 2013-01-30 74.594 45,191 +199 0.23% 3,370,956
2013-01-30 2013-01-28 76.854 44,992 +1,062 0.23% 3,457,812
2013-01-22 2013-01-18 80.923 43,930 +332 0.22% 3,554,933
2013-01-16 2013-01-14 82.731 43,598 +199 0.22% 3,606,906
2013-01-15 2013-01-11 78.662 43,399 -597 0.22% 3,413,863
2013-01-14 2013-01-10 76.854 43,996 +10,219 0.22% 3,381,266
2013-01-10 2013-01-08 73.689 33,777 +2,323 0.17% 2,489,005
2013-01-09 2013-01-07 74.141 31,454 +530 0.16% 2,332,045
2013-01-04 2013-01-02 69.621 30,924 +664 0.16% 2,152,948
2012-12-21 2012-12-19 73.237 30,260 +398 0.15% 2,216,160
2012-12-14 2012-12-12 69.621 29,862 -1,261 0.15% 2,079,011
2012-12-13 2012-12-11 69.169 31,123 +730 0.16% 2,152,732
2012-12-10 2012-12-06 69.169 30,393 -464 0.16% 2,102,239
2012-12-07 2012-12-05 69.621 30,857 -664 0.16% 2,148,284
2012-12-06 2012-12-04 66.908 31,521 -332 0.16% 2,109,011
2012-11-29 2012-11-27 66.004 31,853 +1,261 0.16% 2,102,424
2012-11-28 2012-11-26 70.977 30,592 +531 0.16% 2,171,324
2012-11-21 2012-11-19 71.881 30,061 +133 0.15% 2,160,816
2012-11-16 2012-11-14 75.046 29,928 -1,062 0.15% 2,245,965
2012-11-14 2012-11-12 74.141 30,990 +4,645 0.16% 2,297,643
2012-11-13 2012-11-09 74.141 26,345 +465 0.13% 1,953,256
2012-10-31 2012-10-29 78.662 25,880 +464 0.13% 2,035,779
2012-10-30 2012-10-26 79.114 25,416 -1,062 0.13% 2,010,770
2012-10-29 2012-10-25 81.827 26,478 +996 0.14% 2,166,611
2012-10-24 2012-10-19 82.279 25,482 +1,062 0.13% 2,096,631
2012-10-22 2012-10-18 87.704 24,420 -8,826 0.12% 2,141,729
2012-10-18 2012-10-16 91.773 33,246 +3,052 0.17% 3,051,073
2012-10-17 2012-10-15 93.129 30,194 -132 0.15% 2,811,933
2012-09-19 2012-09-17 80.019 30,326 +3,185 0.16% 2,426,641
2012-08-24 2012-08-22 83.183 27,141 -199 0.14% 2,257,672
2012-08-09 2012-08-07 83.635 27,340 +663 0.14% 2,286,585
2012-08-03 2012-08-01 79.566 26,677 +133 0.14% 2,122,594
2012-08-02 2012-07-31 78.662 26,544 +2,655 0.14% 2,088,011
2012-07-27 2012-07-25 75.046 23,889 +66 0.12% 1,792,764
2012-07-11 2012-07-09 80.471 23,823 +863 0.12% 1,917,051
2012-07-06 2012-07-04 81.375 22,960 +663 0.12% 1,868,364
2012-07-04 2012-06-29 78.210 22,297 +199 0.11% 1,743,852
2012-06-22 2012-06-20 86.348 22,098 +1,991 0.11% 1,908,110
2012-06-21 2012-06-19 78.210 20,107 +1,327 0.10% 1,572,572
2012-06-13 2012-06-11 72.333 18,780 -663 0.10% 1,358,416
2012-05-28 2012-05-24 76.854 19,443 +663 0.10% 1,494,271
2012-05-24 2012-05-22 80.019 18,780 +664 0.10% 1,502,748
2012-05-21 2012-05-17 80.471 18,116 +1,991 0.09% 1,457,805
2012-05-16 2012-05-14 78.210 16,125 +265 0.08% 1,261,139
2012-04-25 2012-04-23 102.623 15,860 -199 0.08% 1,627,595
2012-04-11 2012-04-05 112.568 16,059 +66 0.08% 1,807,736
2012-04-03 2012-03-30 109.404 15,993 -66 0.08% 1,749,696
2012-03-22 2012-03-20 114.829 16,059 -133 0.08% 1,844,036
2012-03-21 2012-03-19 122.062 16,192 +67 0.08% 1,976,430
2012-03-20 2012-03-16 129.295 16,125 -199 0.08% 2,084,889
2012-03-16 2012-03-14 136.981 16,324 +66 0.08% 2,236,075
2012-03-15 2012-03-13 141.050 16,258 +332 0.08% 2,293,184
2012-03-14 2012-03-12 145.118 15,926 +199 0.08% 2,311,154
2012-03-12 2012-03-08 141.502 15,727 +464 0.08% 2,225,396
2012-03-09 2012-03-07 139.241 15,263 -663 0.08% 2,125,239
2012-03-08 2012-03-06 144.666 15,926 +730 0.08% 2,303,954
2012-03-05 2012-03-01 132.460 15,196 +663 0.08% 2,012,862
2012-02-29 2012-02-27 136.529 14,533 +133 0.07% 1,984,172
2012-02-24 2012-02-22 141.050 14,400 +730 0.07% 2,031,114
2012-02-22 2012-02-20 132.460 13,670 +1,062 0.07% 1,810,728
2012-02-17 2012-02-15 124.323 12,608 +132 0.06% 1,567,459
2012-02-15 2012-02-13 123.418 12,476 +199 0.06% 1,539,768
2012-02-14 2012-02-10 123.418 12,277 +266 0.06% 1,515,207
2012-02-09 2012-02-07 116.185 12,011 -1,327 0.06% 1,395,499
2012-02-06 2012-02-02 101.718 13,338 -2,190 0.07% 1,356,721
2012-02-03 2012-02-01 98.554 15,528 -398 0.08% 1,530,344
2012-01-31 2012-01-27 103.979 15,926 +3,849 0.08% 1,655,967
2012-01-26 2012-01-19 99.910 12,077 -1,991 0.06% 1,206,614
2011-12-14 2011-12-12 97.198 14,068 -2,456 0.07% 1,367,376
2011-12-13 2011-12-09 100.814 16,524 -1,990 0.08% 1,665,855
2011-12-12 2011-12-08 101.266 18,514 -1,858 0.09% 1,874,845
2011-11-18 2011-11-16 107.596 20,372 -929 0.10% 2,191,936
2011-11-15 2011-11-11 102.171 21,301 +66 0.11% 2,176,334
2011-11-14 2011-11-10 100.362 21,235 +133 0.11% 2,131,191
2011-11-08 2011-11-04 108.048 21,102 -67 0.11% 2,280,020
2011-11-07 2011-11-03 106.691 21,169 +465 0.11% 2,258,549
2011-11-04 2011-11-02 108.500 20,704 -398 0.11% 2,246,377
2011-11-02 2011-10-31 110.308 21,102 +464 0.11% 2,327,719
2011-11-01 2011-10-28 109.856 20,638 +332 0.11% 2,267,206
2011-10-25 2011-10-21 93.129 20,306 -1,128 0.10% 1,891,075
2011-10-24 2011-10-20 94.485 21,434 +995 0.11% 2,025,194
2011-10-18 2011-10-14 99.006 20,439 +1,526 0.10% 2,023,583
2011-10-17 2011-10-13 107.596 18,913 +863 0.10% 2,034,954
2011-10-14 2011-10-12 104.883 18,050 +1,659 0.09% 1,893,138
2011-10-13 2011-10-11 92.677 16,391 +2,124 0.08% 1,519,065
2011-10-11 2011-10-07 82.279 14,267 -133 0.07% 1,173,873
2011-10-07 2011-10-04 71.429 14,400 +664 0.07% 1,028,577
2011-10-06 2011-10-03 69.621 13,736 -598 0.07% 956,309
2011-10-03 2011-09-28 73.237 14,334 +133 0.07% 1,049,783
2011-09-30 2011-09-27 75.498 14,201 +133 0.07% 1,072,143
2011-09-27 2011-09-23 85.092 14,068 -232 0.07% 1,197,071
2011-09-26 2011-09-22 86.401 14,300 -69 0.07% 1,235,532
2011-09-22 2011-09-20 95.128 14,369 -275 0.07% 1,366,897
2011-09-15 2011-09-12 107.346 14,644 +207 0.07% 1,571,982
2011-09-14 2011-09-09 113.892 14,437 +343 0.07% 1,644,259
2011-09-02 2011-08-31 116.510 14,094 +275 0.07% 1,642,095
2011-08-31 2011-08-29 116.947 13,819 +2,682 0.07% 1,616,085
2011-08-17 2011-08-15 109.528 11,137 -138 0.05% 1,219,817
2011-08-12 2011-08-10 113.456 11,275 +481 0.06% 1,279,212
2011-08-11 2011-08-09 115.637 10,794 +138 0.05% 1,248,191
2011-08-10 2011-08-08 124.801 10,656 -413 0.05% 1,329,882
2011-08-09 2011-08-05 136.583 11,069 +757 0.05% 1,511,839
2011-08-08 2011-08-04 136.147 10,312 +343 0.05% 1,403,946
2011-08-05 2011-08-03 140.510 9,969 +2,888 0.05% 1,400,749
2011-08-04 2011-08-02 159.274 7,081 -963 0.03% 1,127,821
2011-08-03 2011-08-01 173.674 8,044 -618 0.04% 1,397,037
2011-08-02 2011-07-29 188.075 8,662 +2,268 0.04% 1,629,102
2011-07-25 2011-07-21 213.384 6,394 -275 0.03% 1,364,377
2011-07-20 2011-07-18 205.529 6,669 +275 0.03% 1,370,675
2011-06-28 2011-06-24 212.948 6,394 -275 0.03% 1,361,586
2011-06-23 2011-06-21 199.420 6,669 +275 0.03% 1,329,933
2011-06-22 2011-06-20 205.093 6,394 +413 0.03% 1,311,364
2011-06-15 2011-06-13 222.548 5,981 +137 0.03% 1,331,057
2011-06-10 2011-06-08 235.202 5,844 +138 0.03% 1,374,522
2011-06-03 2011-06-01 267.930 5,706 +687 0.03% 1,528,808
2011-05-31 2011-05-27 269.239 5,019 -1,031 0.02% 1,351,310
2011-05-30 2011-05-26 274.039 6,050 +2,063 0.03% 1,657,936
2011-05-23 2011-05-19 284.512 3,987 +275 0.02% 1,134,349
2011-05-13 2011-05-11 291.930 3,712 -207 0.02% 1,083,645
2011-05-12 2011-05-09 292.366 3,919 -206 0.02% 1,145,784
2011-05-05 2011-05-03 288.876 4,125 -344 0.02% 1,191,612
2011-05-04 2011-04-29 289.748 4,469 -687 0.02% 1,294,885
2011-04-29 2011-04-27 283.203 5,156 -7,700 0.03% 1,460,193
2011-04-28 2011-04-26 274.912 12,856 -825 0.06% 3,534,266
2011-04-26 2011-04-20 266.184 13,681 -275 0.07% 3,641,669
2011-04-20 2011-04-18 270.112 13,956 +137 0.07% 3,769,679
2011-04-19 2011-04-15 269.239 13,819 +619 0.07% 3,720,613
2011-04-18 2011-04-14 265.748 13,200 -69 0.07% 3,507,874
2011-04-14 2011-04-12 255.275 13,269 +344 0.07% 3,387,247
2011-04-13 2011-04-11 258.766 12,925 -412 0.06% 3,344,553
2011-04-12 2011-04-08 256.148 13,337 +206 0.07% 3,416,245
2011-04-11 2011-04-07 246.984 13,131 +206 0.06% 3,243,150
2011-04-08 2011-04-06 255.275 12,925 +206 0.06% 3,299,432
2011-04-06 2011-04-01 260.948 12,719 +207 0.06% 3,318,997
2011-04-01 2011-03-30 270.984 12,512 +756 0.06% 3,390,557
2011-03-31 2011-03-29 268.803 11,756 +4,125 0.06% 3,160,044
2011-03-30 2011-03-28 280.585 7,631 +1,650 0.04% 2,141,141
2011-03-29 2011-03-25 277.966 5,981 +2,269 0.03% 1,662,517
2011-03-28 2011-03-24 260.075 3,712 +481 0.02% 965,399
2011-03-25 2011-03-23 251.784 3,231 -2,338 0.02% 813,515
2011-03-24 2011-03-22 243.057 5,569 +138 0.03% 1,353,584
2011-03-23 2011-03-21 233.893 5,431 -344 0.03% 1,270,274
2011-03-22 2011-03-18 224.729 5,775 +481 0.03% 1,297,813
2011-03-21 2011-03-17 221.675 5,294 +550 0.03% 1,173,547
2011-03-18 2011-03-16 232.584 4,744 -137 0.02% 1,103,379
2011-03-17 2011-03-15 230.839 4,881 -825 0.02% 1,126,723
2011-03-16 2011-03-14 238.257 5,706 +344 0.03% 1,359,494
2011-03-15 2011-03-11 245.239 5,362 -207 0.03% 1,314,970
2011-03-11 2011-03-09 248.730 5,569 -206 0.03% 1,385,176
2011-03-10 2011-03-08 245.239 5,775 +344 0.03% 1,416,254
2011-03-08 2011-03-04 249.602 5,431 +1,306 0.03% 1,355,591
2011-03-04 2011-03-02 257.893 4,125 +550 0.02% 1,063,810
2011-03-03 2011-03-01 247.857 3,575 +1,169 0.02% 886,089
2011-02-25 2011-02-23 296.730 2,406 +206 0.01% 713,933
2011-02-22 2011-02-18 308.948 2,200 -137 0.01% 679,687
2011-02-18 2011-02-16 307.203 2,337 +481 0.01% 717,933
2011-01-26 2011-01-24 316.367 1,856 +206 0.01% 587,177
2011-01-24 2011-01-20 342.985 1,650 +481 0.01% 565,926
2011-01-21 2011-01-19 365.240 1,169 -618 0.01% 426,965
2011-01-19 2011-01-17 368.294 1,787 +618 0.01% 658,142
2011-01-18 2011-01-14 371.317 1,169 -12 0.01% 434,069
2011-01-14 2011-01-12 376.066 1,181 -765 0.01% 444,134
2011-01-12 2011-01-10 341.525 1,946 -277 0.01% 664,608
2011-01-07 2011-01-05 337.207 2,223 -417 0.01% 749,612
2011-01-05 2011-01-03 341.093 2,640 -209 0.01% 900,487
2010-12-23 2010-12-21 317.346 2,849 +417 0.01% 904,120
2010-12-21 2010-12-17 313.892 2,432 -208 0.01% 763,386
2010-12-16 2010-12-14 318.642 2,640 -278 0.01% 841,214
2010-12-15 2010-12-13 319.937 2,918 +208 0.01% 933,576
2010-12-14 2010-12-10 326.845 2,710 +209 0.01% 885,750
2010-12-10 2010-12-08 329.436 2,501 -417 0.01% 823,919
2010-12-03 2010-12-01 340.230 2,918 +139 0.01% 992,791
2010-11-30 2010-11-26 347.570 2,779 -70 0.01% 965,897
2010-11-26 2010-11-24 347.570 2,849 -69 0.01% 990,226
2010-11-23 2010-11-19 357.500 2,918 +69 0.01% 1,043,186
2010-11-09 2010-11-05 354.910 2,849 -139 0.01% 1,011,138
2010-11-04 2010-11-02 351.887 2,988 -278 0.01% 1,051,440
2010-11-02 2010-10-29 343.252 3,266 -556 0.02% 1,121,062
2010-11-01 2010-10-28 337.207 3,822 +70 0.02% 1,288,807
2010-10-28 2010-10-26 349.729 3,752 +695 0.02% 1,312,182
2010-10-26 2010-10-22 354.046 3,057 -278 0.01% 1,082,319
2010-10-20 2010-10-18 344.979 3,335 -278 0.02% 1,150,506
2010-10-19 2010-10-15 338.935 3,613 +278 0.02% 1,224,571
2010-10-18 2010-10-14 344.547 3,335 +69 0.02% 1,149,066
2010-10-15 2010-10-13 351.456 3,266 +139 0.02% 1,147,854
2010-10-14 2010-10-12 360.523 3,127 +70 0.02% 1,127,355
2010-10-13 2010-10-11 360.955 3,057 -139 0.01% 1,103,438
2010-10-07 2010-10-05 338.503 3,196 -834 0.02% 1,081,855
2010-10-06 2010-10-04 327.831 4,030 -46 0.02% 1,321,160
2010-10-05 2010-09-30 320.148 4,076 -141 0.02% 1,304,922
2010-09-29 2010-09-27 321.428 4,217 -140 0.02% 1,355,463
2010-09-28 2010-09-24 307.342 4,357 +281 0.02% 1,339,088
2010-09-21 2010-09-17 307.342 4,076 -71 0.02% 1,252,725
2010-09-16 2010-09-14 306.061 4,147 +492 0.02% 1,269,236
2010-09-15 2010-09-13 312.037 3,655 -351 0.02% 1,140,496
2010-09-13 2010-09-09 309.903 4,006 -562 0.02% 1,241,471
2010-09-10 2010-09-08 310.757 4,568 +281 0.02% 1,419,536
2010-09-09 2010-09-07 306.915 4,287 +140 0.02% 1,315,744
2010-09-08 2010-09-06 314.598 4,147 -421 0.02% 1,304,640
2010-09-07 2010-09-03 323.136 4,568 -633 0.02% 1,476,084
2010-09-03 2010-09-01 323.989 5,201 +1,265 0.03% 1,685,069
2010-09-02 2010-08-31 312.464 3,936 +1,055 0.02% 1,229,859
2010-09-01 2010-08-30 297.951 2,881 -352 0.01% 858,396
2010-08-31 2010-08-27 236.482 3,233 +2,600 0.02% 764,548
2010-08-30 2010-08-26 374.786 633 -70 0.00% 237,240
2010-08-27 2010-08-25 369.237 703 +422 0.00% 259,574
2010-08-25 2010-08-23 378.628 281 -422 0.00% 106,394
2010-08-24 2010-08-20 370.091 703 -70 0.00% 260,174
2010-08-23 2010-08-19 372.652 773 +422 0.00% 288,060
2010-08-17 2010-08-13 376.921 351 -422 0.00% 132,299
2010-08-12 2010-08-10 365.822 773 +422 0.00% 282,780
2010-08-10 2010-08-06 379.909 351 -422 0.00% 133,348
2010-07-22 2010-07-20 336.368 773 +70 0.00% 260,013
2010-07-02 2010-06-29 341.491 703 -211 0.00% 240,068
2010-06-23 2010-06-21 349.601 914 -210 0.00% 319,536
2010-06-21 2010-06-17 356.004 1,124 -352 0.01% 400,149
2010-06-18 2010-06-15 339.357 1,476 -70 0.01% 500,890
2010-06-17 2010-06-14 319.294 1,546 -492 0.01% 493,628
2010-06-14 2010-06-10 289.840 2,038 +211 0.01% 590,695
2010-06-09 2010-06-07 294.963 1,827 +351 0.01% 538,897
2010-06-08 2010-06-04 312.037 1,476 -211 0.01% 460,567
2010-06-07 2010-06-03 312.464 1,687 +703 0.01% 527,127
2010-05-25 2010-05-20 328.258 984 +70 0.00% 323,006
2010-05-19 2010-05-17 329.966 914 +211 0.00% 301,588
2010-05-07 2010-05-05 382.043 703 +70 0.00% 268,576
2010-05-04 2010-04-30 390.580 633 -70 0.00% 247,237
2010-04-30 2010-04-28 381.616 703 +422 0.00% 268,276
2010-04-15 2010-04-13 432.840 281 -141 0.00% 121,628
2010-04-07 2010-03-31 417.473 422 -140 0.00% 176,173
2010-04-01 2010-03-30 406.801 562 -141 0.00% 228,622
2010-03-23 2010-03-19 383.323 703 -2,108 0.00% 269,476
2010-03-22 2010-03-18 387.592 2,811 -562 0.01% 1,089,521
2010-03-18 2010-03-16 392.288 3,373 -422 0.02% 1,323,186
2010-03-17 2010-03-15 389.300 3,795 -281 0.02% 1,477,392
2010-03-12 2010-03-10 383.750 4,076 +421 0.02% 1,564,166
2010-03-11 2010-03-09 383.323 3,655 +422 0.02% 1,401,047
2010-03-10 2010-03-08 396.983 3,233 -1,405 0.02% 1,283,446
2010-03-09 2010-03-05 392.714 4,638 -422 0.02% 1,821,410
2010-03-08 2010-03-04 381.189 5,060 +422 0.02% 1,928,817
2010-03-05 2010-03-03 385.458 4,638 +210 0.02% 1,787,753
2010-03-04 2010-03-02 393.568 4,428 +71 0.02% 1,742,720
2010-03-02 2010-02-26 381.616 4,357 +140 0.02% 1,662,701
2010-02-09 2010-02-05 351.856 4,217 +666 0.02% 1,483,777
2010-02-08 2010-02-04 364.528 3,551 +426 0.02% 1,294,439
2010-01-26 2010-01-22 399.165 3,125 +426 0.01% 1,247,389
2010-01-08 2010-01-06 356.503 2,699 +142 0.01% 962,200
2009-12-30 2009-12-28 313.840 2,557 -355 0.01% 802,490
2009-12-18 2009-12-16 322.711 2,912 -1,420 0.01% 939,734
2009-12-14 2009-12-10 329.469 4,332 -711 0.02% 1,427,260
2009-11-27 2009-11-25 331.581 5,043 -142 0.02% 1,672,164
2009-11-10 2009-11-06 312.151 5,185 +711 0.02% 1,618,502
2009-10-20 2009-10-16 284.273 4,474 -214 0.02% 1,271,836
2009-10-16 2009-10-14 281.316 4,688 -781 0.02% 1,318,809
2009-10-14 2009-10-12 291.453 5,469 -355 0.03% 1,593,959
2009-10-12 2009-10-08 288.919 5,824 -710 0.03% 1,682,665
2009-10-09 2009-10-07 276.247 6,534 -71 0.03% 1,804,999
2009-10-07 2009-10-05 268.222 6,605 -852 0.03% 1,771,604
2009-09-28 2009-09-24 280.049 7,457 -142 0.04% 2,088,324
2009-09-25 2009-09-23 275.276 7,599 +213 0.04% 2,091,820
2009-09-24 2009-09-22 279.871 7,386 -83 0.04% 2,067,124
2009-09-23 2009-09-21 275.693 7,469 -287 0.04% 2,059,154
2009-09-22 2009-09-18 291.149 7,756 -1,150 0.04% 2,258,151
2009-09-21 2009-09-17 264.415 8,906 +2,442 0.04% 2,354,881
2009-09-18 2009-09-16 246.035 6,464 +144 0.03% 1,590,373
2009-09-17 2009-09-15 246.453 6,320 +431 0.03% 1,557,584
2009-09-16 2009-09-14 255.643 5,889 +2,729 0.03% 1,505,482
2009-09-15 2009-09-11 301.174 3,160 -1,365 0.01% 951,710
2009-09-14 2009-09-10 306.605 4,525 +288 0.02% 1,387,385
2009-09-11 2009-09-09 308.693 4,237 -3,232 0.02% 1,307,933
2009-09-02 2009-08-31 340.022 7,469 +72 0.04% 2,539,624
2009-08-27 2009-08-25 336.262 7,397 +1,651 0.03% 2,487,333
2009-08-21 2009-08-19 344.199 5,746 +647 0.03% 1,977,768
2009-08-11 2009-08-07 344.617 5,099 -2,298 0.02% 1,757,201
2009-06-04 2009-06-02 324.149 7,397 -1,437 0.03% 2,397,727
2009-06-02 2009-05-29 296.579 8,834 +1,437 0.04% 2,619,981
2009-05-20 2009-05-18 279.871 7,397 +718 0.03% 2,070,203
2009-05-19 2009-05-15 290.314 6,679 +718 0.03% 1,939,004
2009-04-30 2009-04-28 251.048 5,961 +503 0.03% 1,496,498
2009-04-28 2009-04-24 247.706 5,458 +646 0.03% 1,351,981
2009-04-27 2009-04-23 249.377 4,812 +216 0.02% 1,200,003
2009-04-24 2009-04-22 238.517 4,596 +2,944 0.02% 1,096,222
2009-04-23 2009-04-21 237.263 1,652 +1,437 0.01% 391,959
2009-04-22 2009-04-20 238.517 215 -288 0.00% 51,281
2009-04-21 2009-04-17 231.833 503 +288 0.00% 116,612
2009-04-20 2009-04-16 236.846 215 -216 0.00% 50,922
2009-04-06 2009-04-02 192.985 431 -144 0.00% 83,177
2009-03-23 2009-03-19 197.580 575 +360 0.00% 113,609
2009-03-20 2009-03-18 202.593 215 -144 0.00% 43,557
2009-03-19 2009-03-17 187.973 359 +144 0.00% 67,482
2009-02-10 2009-02-06 209.598 215 -4 0.00% 45,064
2009-02-06 2009-02-04 195.598 219 -291 0.00% 42,836
2009-02-05 2009-02-03 191.892 510 +291 0.00% 97,865
2009-01-19 2009-01-15 208.775 219 -145 0.00% 45,722
2009-01-15 2009-01-13 226.893 364 +145 0.00% 82,589
2009-01-08 2009-01-06 252.012 219 -145 0.00% 55,191
2008-12-30 2008-12-24 242.129 364 +145 0.00% 88,135
2008-12-16 2008-12-12 252.012 219 -145 0.00% 55,191
2008-12-03 2008-12-01 210.010 364 +145 0.00% 76,444
2008-11-27 2008-11-25 212.069 219 -145 0.00% 46,443
2008-10-17 2008-10-15 201.775 364 -219 0.00% 73,446
2008-10-13 2008-10-09 234.306 583 +146 0.00% 136,600
2008-09-22 2008-09-18 239.536 437 -6 0.00% 104,677
2008-09-01 2008-08-28 278.106 443 +74 0.00% 123,201
2008-07-30 2008-07-28 330.073 369 +73 0.00% 121,797
2008-06-20 2008-06-18 389.754 296 -73 0.00% 115,367
2008-06-16 2008-06-12 387.724 369 +73 0.00% 143,070
2008-06-05 2008-06-03 414.926 296 -73 0.00% 122,818
2008-05-22 2008-05-20 377.574 369 +73 0.00% 139,325
2008-05-20 2008-05-16 393.814 296 +148 0.00% 116,569
2008-05-07 2008-05-05 423.858 148 -74 0.00% 62,731
2008-04-28 2008-04-24 412.490 222 -147 0.00% 91,573
2008-04-08 2008-04-03 345.501 369 +73 0.00% 127,490
2008-03-18 2008-03-14 324.795 296 -147 0.00% 96,139
2008-03-12 2008-03-10 323.171 443 -74 0.00% 143,165
2008-03-11 2008-03-07 341.847 517 -74 0.00% 176,735
2008-03-05 2008-03-03 348.749 591 -74 0.00% 206,111
2008-03-04 2008-02-29 367.019 665 +148 0.00% 244,067
2008-02-13 2008-02-11 312.615 517 +74 0.00% 161,622
2008-02-11 2008-02-04 321.236 443 +70 0.00% 142,308
2008-01-22 2008-01-18 344.182 373 -74 0.00% 128,380
2008-01-21 2008-01-17 353.440 447 +149 0.00% 157,988
2008-01-17 2008-01-15 354.245 298 +149 0.00% 105,565
2007-09-19 2007-09-17 255.846 149 -2 0.00% 38,121
2007-07-09 2007-07-05 284.140 151 -225 0.00% 42,905
2007-06-26 2007-06-22 284.539 376 0.00% 106,986

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top