History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 -50,770,670
2024-01-09 2024-01-05 0.053 50,770,670 -2,000 11.59% 2,690,846
2023-11-22 2023-11-20 0.053 50,772,670 +56,280 11.59% 2,690,952
2023-10-26 2023-10-24 0.053 50,716,390 +4,080 11.57% 2,687,969
2023-09-25 2023-09-21 0.053 50,712,310 -3,000 11.57% 2,687,752
2023-08-30 2023-08-28 0.053 50,715,310 -255,000 11.57% 2,687,911
2023-08-02 2023-07-31 0.053 50,970,310 -600 11.63% 2,701,426
2023-07-25 2023-07-21 0.053 50,970,910 -100 11.63% 2,701,458
2023-04-27 2023-04-25 0.053 50,971,010 -800 11.63% 2,701,464
2023-02-22 2023-02-20 0.053 50,971,810 -405 11.63% 2,701,506
2023-02-20 2023-02-16 0.053 50,972,215 -480 11.63% 2,701,527
2022-12-28 2022-12-22 0.053 50,972,695 +5,000 11.63% 2,701,553
2022-11-17 2022-11-15 0.053 50,967,695 -120 11.63% 2,701,288
2022-06-29 2022-06-27 0.057 50,967,815 -56,000 11.63% 2,905,165
2022-06-27 2022-06-23 0.068 51,023,815 +104,000 11.64% 3,469,619
2022-06-24 2022-06-22 0.058 50,919,815 +240,000 11.62% 2,953,349
2022-06-21 2022-06-17 0.055 50,679,815 +48,000 11.57% 2,787,390
2022-06-10 2022-06-08 0.058 50,631,815 +719,400 11.55% 2,936,645
2022-06-06 2022-06-01 0.054 49,912,415 +511,100 11.39% 2,695,270
2022-05-26 2022-05-24 0.068 49,401,315 +72,000 11.27% 3,359,289
2022-05-25 2022-05-23 0.063 49,329,315 -88,000 11.26% 3,107,747
2022-05-20 2022-05-18 0.063 49,417,315 -32,000 11.28% 3,113,291
2022-05-17 2022-05-13 0.063 49,449,315 +278,200 11.28% 3,115,307
2022-05-16 2022-05-12 0.065 49,171,115 -2,925 11.22% 3,196,122
2022-05-11 2022-05-06 0.063 49,174,040 -16,000 11.22% 3,097,965
2022-05-03 2022-04-28 0.063 49,190,040 -60 11.23% 3,098,973
2022-04-28 2022-04-26 0.061 49,190,100 -24,000 11.23% 3,000,596
2022-04-27 2022-04-25 0.064 49,214,100 +220,560 11.23% 3,149,702
2022-04-26 2022-04-22 0.068 48,993,540 +468,000 11.18% 3,331,561
2022-04-11 2022-04-07 0.089 48,525,540 +2,000 11.07% 4,318,773
2022-04-04 2022-03-31 0.087 48,523,540 -13,340 11.07% 4,221,548
2022-03-29 2022-03-25 0.095 48,536,880 +176,000 11.08% 4,611,004
2022-03-22 2022-03-18 0.090 48,360,880 -80,000 11.04% 4,352,479
2022-03-14 2022-03-10 0.091 48,440,880 +8,000 11.05% 4,408,120
2022-03-01 2022-02-25 0.102 48,432,880 -30 11.05% 4,940,154
2022-02-21 2022-02-17 0.115 48,432,910 +152,000 11.05% 5,569,785
2022-02-14 2022-02-10 0.110 48,280,910 -2,660 11.02% 5,310,900
2022-02-08 2022-02-04 0.110 48,283,570 +232,000 11.02% 5,311,193
2022-02-04 2022-01-27 0.093 48,051,570 +16,000 10.97% 4,468,796
2022-01-21 2022-01-19 0.103 48,035,570 -7,400 10.96% 4,947,664
2022-01-12 2022-01-10 0.097 48,042,970 +160,000 10.96% 4,660,168
2022-01-10 2022-01-06 0.106 47,882,970 +104,000 10.93% 5,075,595
2021-12-29 2021-12-24 0.107 47,778,970 +182,000 10.90% 5,112,350
2021-12-22 2021-12-20 0.106 47,596,970 -5,200 10.86% 5,045,279
2021-12-20 2021-12-16 0.114 47,602,170 -780 10.86% 5,426,647
2021-12-17 2021-12-15 0.114 47,602,950 +169,000 10.86% 5,426,736
2021-12-03 2021-12-01 0.122 47,433,950 -8,000 10.82% 5,786,942
2021-12-02 2021-11-30 0.123 47,441,950 +488,000 10.83% 5,835,360
2021-11-30 2021-11-26 0.127 46,953,950 +680,000 10.72% 5,963,152
2021-11-29 2021-11-25 0.130 46,273,950 -20,000 10.56% 6,015,614
2021-11-24 2021-11-22 0.134 46,293,950 -96,000 10.56% 6,203,389
2021-11-19 2021-11-17 0.120 46,389,950 -640,000 10.59% 5,566,794
2021-11-18 2021-11-16 0.121 47,029,950 +336,000 10.73% 5,690,624
2021-11-17 2021-11-15 0.121 46,693,950 +96,000 10.66% 5,649,968
2021-11-16 2021-11-12 0.118 46,597,950 +136,000 10.63% 5,498,558
2021-11-15 2021-11-11 0.122 46,461,950 +904,000 10.60% 5,668,358
2021-11-02 2021-10-29 0.141 45,557,950 +24,000 10.40% 6,423,671
2021-11-01 2021-10-28 0.130 45,533,950 -24,000 10.39% 5,919,414
2021-10-27 2021-10-25 0.145 45,557,950 +24,000 10.40% 6,605,903
2021-10-21 2021-10-19 0.132 45,533,950 -80,000 10.39% 6,010,481
2021-10-20 2021-10-18 0.133 45,613,950 -135 10.41% 6,066,655
2021-10-11 2021-10-07 0.136 45,614,085 -240 10.41% 6,203,516
2021-10-07 2021-10-05 0.129 45,614,325 +56,000 10.41% 5,884,248
2021-10-05 2021-09-30 0.141 45,558,325 -240 10.40% 6,423,724
2021-10-04 2021-09-29 0.140 45,558,565 -344,000 10.40% 6,378,199
2021-09-30 2021-09-28 0.150 45,902,565 -1,800 10.48% 6,885,385
2021-09-28 2021-09-24 0.134 45,904,365 +95,475 10.48% 6,151,185
2021-09-27 2021-09-23 0.131 45,808,890 -360 10.45% 6,000,965
2021-09-21 2021-09-17 0.121 45,809,250 +464,000 10.45% 5,542,919
2021-09-20 2021-09-16 0.150 45,345,250 +94,920 10.35% 6,801,788
2021-09-08 2021-09-06 0.199 45,250,330 -180 10.33% 9,004,816
2021-09-06 2021-09-02 0.199 45,250,510 +1,440 10.33% 9,004,851
2021-08-03 2021-07-30 0.199 45,249,070 -5,000 10.33% 9,004,565
2021-08-02 2021-07-29 0.212 45,254,070 -32,000 10.33% 9,593,863
2021-07-30 2021-07-28 0.225 45,286,070 +168,000 10.33% 10,189,366
2021-07-28 2021-07-26 0.234 45,118,070 +112,000 10.30% 10,557,628
2021-07-26 2021-07-22 0.238 45,006,070 -10,280 10.27% 10,711,445
2021-07-23 2021-07-21 0.220 45,016,350 -25,425 10.27% 9,903,597
2021-07-22 2021-07-20 0.236 45,041,775 -2,700 10.28% 10,629,859
2021-07-21 2021-07-19 0.244 45,044,475 -27,600 10.28% 10,990,852
2021-07-20 2021-07-16 0.249 45,072,075 +231,700 12.34% 11,222,947
2021-07-19 2021-07-15 0.255 44,840,375 +556,100 12.28% 11,434,296
2021-07-16 2021-07-14 0.270 44,284,275 +124,000 12.13% 11,956,754
2021-07-15 2021-07-13 0.250 44,160,275 +224,000 12.09% 11,040,069
2021-07-14 2021-07-12 0.238 43,936,275 +29,570 12.03% 10,456,833
2021-07-13 2021-07-09 0.225 43,906,705 +104,000 12.02% 9,879,009
2021-07-12 2021-07-08 0.220 43,802,705 +138,000 12.00% 9,636,595
2021-07-09 2021-07-07 0.240 43,664,705 -48,000 11.96% 10,479,529
2021-07-08 2021-07-06 0.233 43,712,705 -64,480 11.97% 10,185,060
2021-07-07 2021-07-05 0.222 43,777,185 +104,000 11.99% 9,718,535
2021-07-06 2021-07-02 0.218 43,673,185 -5,000 11.96% 9,520,754
2021-07-05 2021-06-30 0.225 43,678,185 +151,100 11.96% 9,827,592
2021-07-02 2021-06-29 0.235 43,527,085 +152,000 11.92% 10,228,865
2021-06-30 2021-06-28 0.235 43,375,085 +1,672,200 11.88% 10,193,145
2021-06-29 2021-06-25 0.215 41,702,885 -464,840 11.42% 8,966,120
2021-06-28 2021-06-24 0.203 42,167,725 -272,000 11.55% 8,560,048
2021-06-23 2021-06-21 0.175 42,439,725 -16,000 11.62% 7,426,952
2021-06-22 2021-06-18 0.175 42,455,725 -16,000 11.63% 7,429,752
2021-06-17 2021-06-15 0.184 42,471,725 -352,000 11.63% 7,814,797
2021-06-16 2021-06-11 0.178 42,823,725 +82,000 11.73% 7,622,623
2021-06-15 2021-06-10 0.160 42,741,725 +8,000 11.70% 6,838,676
2021-06-11 2021-06-09 0.157 42,733,725 -2,000 11.70% 6,709,195
2021-06-08 2021-06-04 0.158 42,735,725 -40,000 11.70% 6,752,245
2021-06-07 2021-06-03 0.157 42,775,725 -34,520 11.71% 6,715,789
2021-06-03 2021-06-01 0.153 42,810,245 +16,000 11.72% 6,549,967
2021-05-31 2021-05-27 0.144 42,794,245 -120,000 11.72% 6,162,371
2021-05-28 2021-05-26 0.142 42,914,245 -178,160 11.75% 6,093,823
2021-05-27 2021-05-25 0.144 43,092,405 +64,000 11.80% 6,205,306
2021-05-26 2021-05-24 0.130 43,028,405 +2,760 11.78% 5,593,693
2021-05-25 2021-05-21 0.138 43,025,645 +8,000 11.78% 5,937,539
2021-05-24 2021-05-20 0.135 43,017,645 -53,000 11.78% 5,807,382
2021-05-21 2021-05-18 0.135 43,070,645 -24,000 11.80% 5,814,537
2021-05-17 2021-05-13 0.139 43,094,645 +80,000 11.80% 5,990,156
2021-05-14 2021-05-12 0.136 43,014,645 +96,000 11.78% 5,849,992
2021-05-13 2021-05-11 0.142 42,918,645 +32,000 11.75% 6,094,448
2021-05-11 2021-05-07 0.137 42,886,645 +72,000 11.74% 5,875,470
2021-05-10 2021-05-06 0.135 42,814,645 -10,000 11.72% 5,779,977
2021-05-07 2021-05-05 0.137 42,824,645 +16,000 11.73% 5,866,976
2021-05-06 2021-05-04 0.130 42,808,645 +48,000 11.72% 5,565,124
2021-05-04 2021-04-30 0.146 42,760,645 +80,000 11.71% 6,243,054
2021-04-30 2021-04-28 0.146 42,680,645 -48,000 11.69% 6,231,374
2021-04-29 2021-04-27 0.152 42,728,645 -1,016,000 11.70% 6,494,754
2021-04-27 2021-04-23 0.133 43,744,645 +896,000 11.98% 5,818,038
2021-04-23 2021-04-21 0.125 42,848,645 +8,000 11.73% 5,356,081
2021-04-22 2021-04-20 0.125 42,840,645 +760,000 11.73% 5,355,081
2021-04-21 2021-04-19 0.133 42,080,645 +1,232,000 11.52% 5,596,726
2021-04-20 2021-04-16 0.145 40,848,645 -56,000 11.19% 5,923,054
2021-04-19 2021-04-15 0.130 40,904,645 +184,000 11.20% 5,317,604
2021-04-16 2021-04-14 0.135 40,720,645 +1,088,000 11.15% 5,497,287
2021-04-15 2021-04-13 0.180 39,632,645 +148,600 10.85% 7,133,876
2021-04-12 2021-04-08 0.137 39,484,045 -10,000 10.81% 5,409,314
2021-04-09 2021-04-07 0.177 39,494,045 +72,000 10.82% 6,990,446
2021-04-08 2021-04-01 0.195 39,422,045 -272,000 10.80% 7,687,299
2021-04-07 2021-03-31 0.212 39,694,045 -56,000 10.87% 8,415,138
2021-04-01 2021-03-30 0.212 39,750,045 -450 10.89% 8,427,010
2021-03-23 2021-03-19 0.234 39,750,495 +8,000 10.89% 9,301,616
2021-03-19 2021-03-17 0.242 39,742,495 -104,000 10.88% 9,617,684
2021-03-17 2021-03-15 0.240 39,846,495 -82,400 10.91% 9,563,159
2021-03-16 2021-03-12 0.240 39,928,895 +198,600 10.93% 9,582,935
2021-03-10 2021-03-08 0.260 39,730,295 +176,000 10.88% 10,329,877
2021-03-09 2021-03-05 0.260 39,554,295 +284,000 10.83% 10,284,117
2021-03-08 2021-03-04 0.320 39,270,295 +766,960 10.75% 12,566,494
2021-03-05 2021-03-03 0.300 38,503,335 -167,760 10.54% 11,551,000
2021-03-04 2021-03-02 0.250 38,671,095 -872,060 10.59% 9,667,774
2021-03-02 2021-02-26 0.170 39,543,155 -25,000 10.83% 6,722,336
2021-03-01 2021-02-25 0.164 39,568,155 +261,600 10.84% 6,489,177
2021-02-26 2021-02-24 0.180 39,306,555 -10,000 10.76% 7,075,180
2021-02-24 2021-02-22 0.175 39,316,555 -360 10.77% 6,880,397
2021-02-22 2021-02-18 0.176 39,316,915 -152,000 10.77% 6,919,777
2021-02-19 2021-02-17 0.170 39,468,915 -185,370 10.81% 6,709,716
2021-02-18 2021-02-16 0.162 39,654,285 -272,960 10.86% 6,423,994
2021-02-17 2021-02-11 0.135 39,927,245 -56,000 10.93% 5,390,178
2021-02-16 2021-02-09 0.132 39,983,245 -30 10.95% 5,277,788
2021-02-10 2021-02-08 0.132 39,983,275 -270,650 10.95% 5,277,792
2021-02-08 2021-02-04 0.125 40,253,925 +402,400 11.02% 5,031,741
2021-02-05 2021-02-03 0.130 39,851,525 -136,000 10.91% 5,180,698
2021-02-01 2021-01-28 0.113 39,987,525 -21,430 10.95% 4,518,590
2021-01-28 2021-01-26 0.114 40,008,955 -5,000 10.96% 4,561,021
2021-01-27 2021-01-25 0.123 40,013,955 +8,000 10.96% 4,921,716
2021-01-26 2021-01-22 0.123 40,005,955 +72,000 10.96% 4,920,732
2021-01-25 2021-01-21 0.120 39,933,955 -2,400 10.94% 4,792,075
2021-01-22 2021-01-20 0.110 39,936,355 -8,400 10.94% 4,392,999
2021-01-21 2021-01-19 0.110 39,944,755 -1,620 10.94% 4,393,923
2021-01-19 2021-01-15 0.110 39,946,375 +8,000 10.94% 4,394,101
2021-01-15 2021-01-13 0.110 39,938,375 -15,000 10.94% 4,393,221
2021-01-13 2021-01-11 0.110 39,953,375 -23,600 10.94% 4,394,871
2021-01-06 2021-01-04 0.111 39,976,975 -4,000 10.95% 4,437,444
2021-01-05 2020-12-31 0.120 39,980,975 -400 10.95% 4,797,717
2020-12-29 2020-12-24 0.114 39,981,375 -35,060 10.95% 4,557,877
2020-12-15 2020-12-11 0.110 40,016,435 -1,432,000 10.96% 4,401,808
2020-12-14 2020-12-10 0.113 41,448,435 -206,600 11.35% 4,683,673
2020-12-11 2020-12-09 0.112 41,655,035 +54,000 11.41% 4,665,364
2020-12-10 2020-12-08 0.105 41,601,035 +24,000 11.39% 4,368,109
2020-12-09 2020-12-07 0.104 41,577,035 -151,350 11.39% 4,324,012
2020-12-08 2020-12-04 0.103 41,728,385 -208,000 11.43% 4,298,024
2020-11-30 2020-11-26 0.114 41,936,385 -96,000 11.48% 4,780,748
2020-11-26 2020-11-24 0.102 42,032,385 -2,095 11.51% 4,287,303
2020-11-25 2020-11-23 0.104 42,034,480 +183,760 11.51% 4,371,586
2020-11-24 2020-11-20 0.103 41,850,720 +112,260 11.46% 4,310,624
2020-11-23 2020-11-19 0.110 41,738,460 -540 11.43% 4,591,231
2020-11-18 2020-11-16 0.095 41,739,000 +183,850 11.43% 3,965,205
2020-11-11 2020-11-09 0.103 41,555,150 -6,945 11.38% 4,280,180
2020-11-09 2020-11-05 0.103 41,562,095 -5,000 11.38% 4,280,896
2020-11-05 2020-11-03 0.105 41,567,095 -72,000 11.38% 4,364,545
2020-10-29 2020-10-27 0.090 41,639,095 -60 11.40% 3,747,519
2020-10-27 2020-10-22 0.090 41,639,155 +48,000 11.40% 3,747,524
2020-10-22 2020-10-20 0.090 41,591,155 +25,200 11.39% 3,743,204
2020-10-16 2020-10-14 0.090 41,565,955 +8,000 11.38% 3,740,936
2020-10-15 2020-10-12 0.090 41,557,955 +14,920 11.38% 3,740,216
2020-10-14 2020-10-09 0.088 41,543,035 -60,000 11.38% 3,655,787
2020-10-12 2020-10-08 0.090 41,603,035 -18,000 11.39% 3,744,273
2020-10-06 2020-09-30 0.094 41,621,035 -104,000 11.40% 3,912,377
2020-09-29 2020-09-25 0.092 41,725,035 -40,000 11.43% 3,838,703
2020-09-18 2020-09-16 0.100 41,765,035 +304,000 11.44% 4,176,504
2020-09-14 2020-09-10 0.101 41,461,035 +135 11.35% 4,187,565
2020-09-11 2020-09-09 0.110 41,460,900 -1,200 11.35% 4,560,699
2020-09-10 2020-09-08 0.110 41,462,100 +8,000 11.35% 4,560,831
2020-09-07 2020-09-03 0.105 41,454,100 -10,000 11.35% 4,352,680
2020-09-01 2020-08-28 0.105 41,464,100 -10,000 11.36% 4,353,730
2020-08-31 2020-08-27 0.108 41,474,100 -30 11.36% 4,479,203
2020-08-28 2020-08-26 0.103 41,474,130 +48,000 11.36% 4,271,835
2020-08-24 2020-08-20 0.118 41,426,130 -8,000 11.34% 4,888,283
2020-08-21 2020-08-19 0.113 41,434,130 -540 11.35% 4,682,057
2020-08-20 2020-08-18 0.120 41,434,670 +47,090 11.35% 4,972,160
2020-08-18 2020-08-14 0.116 41,387,580 +69,000 11.33% 4,800,959
2020-08-17 2020-08-13 0.108 41,318,580 -76,950 11.32% 4,462,407
2020-08-12 2020-08-10 0.110 41,395,530 -10,000 11.34% 4,553,508
2020-08-11 2020-08-07 0.108 41,405,530 -15,000 11.34% 4,471,797
2020-08-10 2020-08-06 0.108 41,420,530 -330 11.34% 4,473,417
2020-08-07 2020-08-05 0.108 41,420,860 -128,000 11.34% 4,473,453
2020-08-06 2020-08-04 0.106 41,548,860 -660 11.38% 4,404,179
2020-07-31 2020-07-29 0.112 41,549,520 -1,410 11.38% 4,653,546
2020-07-29 2020-07-27 0.125 41,550,930 -6,020 11.38% 5,193,866
2020-07-28 2020-07-24 0.120 41,556,950 -20,000 11.38% 4,986,834
2020-07-27 2020-07-23 0.120 41,576,950 +16,000 11.39% 4,989,234
2020-07-23 2020-07-21 0.132 41,560,950 +391,900 11.38% 5,486,045
2020-07-22 2020-07-20 0.125 41,169,050 -8,300 11.27% 5,146,131
2020-07-20 2020-07-16 0.120 41,177,350 -80,000 11.28% 4,941,282
2020-07-14 2020-07-10 0.116 41,257,350 -45,000 11.30% 4,785,853
2020-07-13 2020-07-09 0.120 41,302,350 -10,000 11.31% 4,956,282
2020-07-09 2020-07-07 0.111 41,312,350 -90 11.31% 4,585,671
2020-07-08 2020-07-06 0.114 41,312,440 -16,600 11.31% 4,709,618
2020-07-07 2020-07-03 0.110 41,329,040 -3,440 11.32% 4,546,194
2020-07-06 2020-07-02 0.119 41,332,480 +319,880 11.32% 4,918,565
2020-06-26 2020-06-23 0.120 41,012,600 -8,000 11.23% 4,921,512
2020-06-23 2020-06-19 0.110 41,020,600 -5,000 11.23% 4,512,266
2020-06-11 2020-06-09 0.107 41,025,600 -56,000 11.24% 4,389,739
2020-06-10 2020-06-08 0.100 41,081,600 -2,000 11.25% 4,108,160
2020-06-09 2020-06-05 0.114 41,083,600 -150 11.25% 4,683,530
2020-06-08 2020-06-04 0.105 41,083,750 -24,000 11.25% 4,313,794
2020-06-05 2020-06-03 0.101 41,107,750 +24,080 11.26% 4,151,883
2020-06-03 2020-06-01 0.101 41,083,670 -63,320 11.25% 4,149,451
2020-06-02 2020-05-29 0.116 41,146,990 -120,000 11.27% 4,773,051
2020-05-25 2020-05-21 0.132 41,266,990 -1,155 11.30% 5,447,243
2020-05-14 2020-05-12 0.127 41,268,145 +37,000 11.30% 5,241,054
2020-05-05 2020-04-29 0.158 41,231,145 -48,000 11.29% 6,514,521
2020-05-04 2020-04-28 0.153 41,279,145 -48,000 11.30% 6,315,709
2020-04-29 2020-04-27 0.150 41,327,145 -12,000 11.32% 6,199,072
2020-04-28 2020-04-24 0.150 41,339,145 -14,000 11.32% 6,200,872
2020-04-27 2020-04-23 0.149 41,353,145 -270 11.32% 6,161,619
2020-04-24 2020-04-22 0.143 41,353,415 -112,600 11.32% 5,913,538
2020-04-23 2020-04-21 0.146 41,466,015 -4,000 11.36% 6,054,038
2020-04-21 2020-04-17 0.135 41,470,015 -8,000 11.36% 5,598,452
2020-04-17 2020-04-15 0.150 41,478,015 -3,630 11.36% 6,221,702
2020-04-08 2020-04-06 0.129 41,481,645 +56,000 11.36% 5,351,132
2020-03-30 2020-03-26 0.150 41,425,645 -6,000 11.34% 6,213,847
2020-03-24 2020-03-20 0.159 41,431,645 +71,880 11.35% 6,587,632
2020-03-23 2020-03-19 0.160 41,359,765 -10,000 11.33% 6,617,562
2020-03-19 2020-03-17 0.169 41,369,765 -13,000 11.33% 6,991,490
2020-03-18 2020-03-16 0.160 41,382,765 -496,000 11.33% 6,621,242
2020-03-17 2020-03-13 0.128 41,878,765 -192,000 11.47% 5,360,482
2020-03-16 2020-03-12 0.134 42,070,765 -160,000 11.52% 5,637,483
2020-03-13 2020-03-11 0.150 42,230,765 -20,000 11.57% 6,334,615
2020-03-09 2020-03-05 0.159 42,250,765 -180 11.57% 6,717,872
2020-03-03 2020-02-28 0.144 42,250,945 -150 11.57% 6,084,136
2020-03-02 2020-02-27 0.149 42,251,095 -33,620 11.57% 6,295,413
2020-02-28 2020-02-26 0.155 42,284,715 -40,000 11.58% 6,554,131
2020-02-20 2020-02-18 0.160 42,324,715 -1,000 11.59% 6,771,954
2020-02-17 2020-02-13 0.160 42,325,715 -48,000 11.59% 6,772,114
2020-02-14 2020-02-12 0.151 42,373,715 -8,000 11.60% 6,398,431
2020-02-13 2020-02-11 0.150 42,381,715 -18,400 11.61% 6,357,257
2020-02-12 2020-02-10 0.149 42,400,115 -8,000 11.61% 6,317,617
2020-02-06 2020-02-04 0.144 42,408,115 +88,000 11.61% 6,106,769
2020-02-05 2020-02-03 0.145 42,320,115 -64,000 11.59% 6,136,417
2020-02-04 2020-01-31 0.145 42,384,115 -72,000 11.61% 6,145,697
2020-01-31 2020-01-29 0.141 42,456,115 -218,000 11.63% 5,986,312
2020-01-23 2020-01-21 0.156 42,674,115 -12,600 11.69% 6,657,162
2020-01-22 2020-01-20 0.154 42,686,715 -100,060 11.69% 6,573,754
2020-01-21 2020-01-17 0.158 42,786,775 -16,000 11.72% 6,760,310
2020-01-20 2020-01-16 0.156 42,802,775 -32,000 11.72% 6,677,233
2020-01-16 2020-01-14 0.149 42,834,775 -18,600 11.73% 6,382,381
2020-01-15 2020-01-13 0.151 42,853,375 -1,020 11.74% 6,470,860
2020-01-13 2020-01-09 0.152 42,854,395 +5,460 11.74% 6,513,868
2020-01-09 2020-01-07 0.153 42,848,935 -32,000 11.73% 6,555,887
2020-01-08 2020-01-06 0.148 42,880,935 -78,000 11.74% 6,346,378
2020-01-07 2020-01-03 0.145 42,958,935 -236,000 11.76% 6,229,046
2020-01-02 2019-12-27 0.154 43,194,935 -28,045 11.83% 6,652,020
2019-12-30 2019-12-24 0.165 43,222,980 -3,000 11.84% 7,131,792
2019-12-27 2019-12-20 0.141 43,225,980 -900 11.84% 6,094,863
2019-12-18 2019-12-16 0.140 43,226,880 -16,570 11.84% 6,051,763
2019-12-16 2019-12-12 0.145 43,243,450 -11,200 11.84% 6,270,300
2019-12-12 2019-12-10 0.150 43,254,650 +5,480 11.85% 6,488,198
2019-12-06 2019-12-04 0.155 43,249,170 -4,000 11.84% 6,703,621
2019-12-03 2019-11-29 0.156 43,253,170 -2,200 11.85% 6,747,495
2019-11-27 2019-11-25 0.155 43,255,370 +24,000 11.85% 6,704,582
2019-11-20 2019-11-18 0.157 43,231,370 -19,785 11.84% 6,787,325
2019-11-19 2019-11-15 0.154 43,251,155 -660 11.84% 6,660,678
2019-11-11 2019-11-07 0.158 43,251,815 -8,000 11.84% 6,833,787
2019-11-06 2019-11-04 0.168 43,259,815 -47,500 11.85% 7,267,649
2019-11-05 2019-11-01 0.168 43,307,315 -3,105 11.86% 7,275,629
2019-11-01 2019-10-30 0.168 43,310,420 -3,060 11.86% 7,276,151
2019-10-30 2019-10-28 0.169 43,313,480 -10,900 11.86% 7,319,978
2019-10-29 2019-10-25 0.175 43,324,380 +2,400 11.86% 7,581,766
2019-10-28 2019-10-24 0.175 43,321,980 -7,000 11.86% 7,581,346
2019-10-25 2019-10-23 0.170 43,328,980 -110,000 11.87% 7,365,927
2019-10-22 2019-10-18 0.169 43,438,980 -168,000 11.90% 7,341,188
2019-10-16 2019-10-14 0.180 43,606,980 -90 11.94% 7,849,256
2019-10-14 2019-10-10 0.188 43,607,070 -60 11.94% 8,198,129
2019-10-11 2019-10-09 0.188 43,607,130 -2,000 11.94% 8,198,140
2019-10-08 2019-10-03 0.187 43,609,130 -34,000 11.94% 8,154,907
2019-10-02 2019-09-27 0.186 43,643,130 -7,370 11.95% 8,117,622
2019-09-26 2019-09-24 0.190 43,650,500 -34,400 11.95% 8,293,595
2019-09-25 2019-09-23 0.190 43,684,900 -16,120 11.96% 8,300,131
2019-09-24 2019-09-20 0.190 43,701,020 -27,600 11.97% 8,303,194
2019-09-12 2019-09-10 0.180 43,728,620 -4,350 11.98% 7,871,152
2019-09-03 2019-08-30 0.188 43,732,970 -1,800 11.98% 8,221,798
2019-09-02 2019-08-29 0.190 43,734,770 -16,000 11.98% 8,309,606
2019-08-30 2019-08-28 0.190 43,750,770 +225,000 11.98% 8,312,646
2019-08-27 2019-08-23 0.188 43,525,770 -7,000 11.92% 8,182,845
2019-08-22 2019-08-20 0.183 43,532,770 -300 11.92% 7,966,497
2019-08-21 2019-08-19 0.178 43,533,070 -30 11.92% 7,748,886
2019-08-19 2019-08-15 0.179 43,533,100 -810 11.92% 7,792,425
2019-08-16 2019-08-14 0.179 43,533,910 -4,000 11.92% 7,792,570
2019-08-15 2019-08-13 0.180 43,537,910 -16,000 11.92% 7,836,824
2019-08-13 2019-08-09 0.185 43,553,910 +56,000 11.93% 8,057,473
2019-08-08 2019-08-06 0.186 43,497,910 +24,000 11.91% 8,090,611
2019-08-06 2019-08-02 0.198 43,473,910 -1,080 11.91% 8,607,834
2019-08-05 2019-08-01 0.199 43,474,990 -8,000 11.91% 8,651,523
2019-08-01 2019-07-30 0.195 43,482,990 -7,000 11.91% 8,479,183
2019-07-31 2019-07-29 0.190 43,489,990 -8,000 11.91% 8,263,098
2019-07-29 2019-07-25 0.187 43,497,990 -2,000 11.91% 8,134,124
2019-07-26 2019-07-24 0.186 43,499,990 -90 11.91% 8,090,998
2019-07-25 2019-07-23 0.180 43,500,080 -40,000 11.91% 7,830,014
2019-07-23 2019-07-19 0.183 43,540,080 -16,765 11.92% 7,967,835
2019-07-22 2019-07-18 0.183 43,556,845 -8,400 11.93% 7,970,903
2019-07-17 2019-07-15 0.189 43,565,245 -675 11.93% 8,233,831
2019-07-03 2019-06-28 0.190 43,565,920 -48,000 11.93% 8,277,525
2019-06-24 2019-06-20 0.199 43,613,920 -5,000 11.94% 8,679,170
2019-06-21 2019-06-19 0.199 43,618,920 -51,000 11.95% 8,680,165
2019-06-20 2019-06-18 0.191 43,669,920 -40,000 11.96% 8,340,955
2019-06-18 2019-06-14 0.192 43,709,920 -4,060 11.97% 8,392,305
2019-06-12 2019-06-10 0.200 43,713,980 -81,920 11.97% 8,742,796
2019-06-06 2019-06-04 0.203 43,795,900 -74,800 11.99% 8,890,568
2019-05-31 2019-05-29 0.208 43,870,700 +974,935 12.01% 9,125,106
2019-05-30 2019-05-28 0.188 42,895,765 -65,000 11.75% 8,064,404
2019-05-16 2019-05-14 0.192 42,960,765 +95,760 11.76% 8,248,467
2019-05-14 2019-05-09 0.198 42,865,005 -102,000 11.74% 8,487,271
2019-05-08 2019-05-06 0.206 42,967,005 -64,000 11.77% 8,851,203
2019-05-02 2019-04-29 0.219 43,031,005 -1,200 11.78% 9,423,790
2019-04-24 2019-04-18 0.215 43,032,205 -4,500 11.78% 9,251,924
2019-04-23 2019-04-17 0.216 43,036,705 -2,220 11.79% 9,295,928
2019-04-17 2019-04-15 0.215 43,038,925 +352,000 11.79% 9,253,369
2019-04-15 2019-04-11 0.215 42,686,925 -2,000 11.69% 9,177,689
2019-04-10 2019-04-08 0.209 42,688,925 +40,000 11.69% 8,921,985
2019-04-08 2019-04-03 0.214 42,648,925 +16,000 11.68% 9,126,870
2019-04-02 2019-03-29 0.208 42,632,925 +79,280 11.68% 8,867,648
2019-04-01 2019-03-28 0.226 42,553,645 -161,045 11.65% 9,617,124
2019-03-29 2019-03-27 0.220 42,714,690 +32,000 11.70% 9,397,232
2019-03-28 2019-03-26 0.220 42,682,690 -52,000 11.69% 9,390,192
2019-03-27 2019-03-25 0.210 42,734,690 -160,000 11.70% 8,974,285
2019-03-25 2019-03-21 0.223 42,894,690 -32,400 11.75% 9,565,516
2019-03-22 2019-03-20 0.216 42,927,090 -1,080 11.76% 9,272,251
2019-03-15 2019-03-13 0.217 42,928,170 -49,000 11.76% 9,315,413
2019-03-13 2019-03-11 0.211 42,977,170 -112,000 11.77% 9,068,183
2019-03-12 2019-03-08 0.216 43,089,170 -146,000 11.80% 9,307,261
2019-03-11 2019-03-07 0.230 43,235,170 -32,000 11.84% 9,944,089
2019-03-08 2019-03-06 0.233 43,267,170 -2,000 11.85% 10,081,251
2019-03-07 2019-03-05 0.229 43,269,170 +317,840 11.85% 9,908,640
2019-03-06 2019-03-04 0.226 42,951,330 -150,000 11.76% 9,707,001
2019-03-01 2019-02-27 0.188 43,101,330 -180 11.80% 8,103,050
2019-02-28 2019-02-26 0.184 43,101,510 -8,000 11.80% 7,930,678
2019-02-27 2019-02-25 0.189 43,109,510 -13,000 11.81% 8,147,697
2019-02-26 2019-02-22 0.188 43,122,510 -10,000 11.81% 8,107,032
2019-02-25 2019-02-21 0.185 43,132,510 +79,460 11.81% 7,979,514
2019-02-22 2019-02-20 0.186 43,053,050 -13,600 11.79% 8,007,867
2019-02-21 2019-02-19 0.180 43,066,650 -5,000 11.79% 7,751,997
2019-02-19 2019-02-15 0.188 43,071,650 -48,000 11.80% 8,097,470
2019-02-15 2019-02-13 0.185 43,119,650 -25,800 11.81% 7,977,135
2019-02-14 2019-02-12 0.192 43,145,450 -38,000 11.82% 8,283,926
2019-02-12 2019-02-08 0.188 43,183,450 -38,800 11.83% 8,118,489
2019-02-08 2019-01-31 0.190 43,222,250 -2,070 11.84% 8,212,228
2019-02-01 2019-01-30 0.181 43,224,320 +135,650 11.84% 7,823,602
2019-01-31 2019-01-29 0.175 43,088,670 -60 11.80% 7,540,517
2019-01-30 2019-01-28 0.175 43,088,730 -3,600 11.80% 7,540,528
2019-01-29 2019-01-25 0.178 43,092,330 +12,590 11.80% 7,670,435
2019-01-28 2019-01-24 0.190 43,079,740 -16,000 11.80% 8,185,151
2019-01-25 2019-01-23 0.187 43,095,740 -83,060 11.80% 8,058,903
2019-01-23 2019-01-21 0.188 43,178,800 -3,600 11.82% 8,117,614
2019-01-22 2019-01-18 0.193 43,182,400 -33,600 11.83% 8,334,203
2019-01-21 2019-01-17 0.188 43,216,000 -57,090 11.83% 8,124,608
2019-01-18 2019-01-16 0.188 43,273,090 +13,780 11.85% 8,135,341
2019-01-16 2019-01-14 0.187 43,259,310 -10,000 11.85% 8,089,491
2019-01-10 2019-01-08 0.181 43,269,310 -11,620 11.85% 7,831,745
2019-01-09 2019-01-07 0.185 43,280,930 -9,920 11.85% 8,006,972
2019-01-07 2019-01-03 0.167 43,290,850 -32,000 11.86% 7,229,572
2019-01-03 2018-12-31 0.164 43,322,850 -8,030 11.86% 7,104,947
2019-01-02 2018-12-27 0.175 43,330,880 +16,000 11.87% 7,582,904
2018-12-27 2018-12-20 0.193 43,314,880 -8,000 11.86% 8,359,772
2018-12-21 2018-12-19 0.189 43,322,880 -54,000 11.86% 8,188,024
2018-12-20 2018-12-18 0.191 43,376,880 -139,890 11.88% 8,284,984
2018-12-19 2018-12-17 0.176 43,516,770 -344,000 11.92% 7,658,952
2018-12-18 2018-12-14 0.170 43,860,770 -10,000 12.01% 7,456,331
2018-12-17 2018-12-13 0.170 43,870,770 -6,800 12.01% 7,458,031
2018-12-14 2018-12-12 0.179 43,877,570 -30,600 12.64% 7,854,085
2018-12-13 2018-12-11 0.179 43,908,170 -45 12.65% 7,859,562
2018-12-12 2018-12-10 0.180 43,908,215 -45 12.65% 7,903,479
2018-12-11 2018-12-07 0.177 43,908,260 +87,800 12.65% 7,771,762
2018-12-10 2018-12-06 0.170 43,820,460 +115,100 12.62% 7,449,478
2018-12-07 2018-12-05 0.178 43,705,360 -1,020 12.59% 7,779,554
2018-12-06 2018-12-04 0.193 43,706,380 -6,640 12.59% 8,435,331
2018-12-05 2018-12-03 0.188 43,713,020 -15,000 12.59% 8,218,048
2018-12-04 2018-11-30 0.208 43,728,020 -47,000 12.60% 9,095,428
2018-12-03 2018-11-29 0.200 43,775,020 +75,000 12.61% 8,755,004
2018-11-30 2018-11-28 0.200 43,700,020 -20,720 12.59% 8,740,004
2018-11-29 2018-11-27 0.220 43,720,740 +5,200 12.60% 9,618,563
2018-11-28 2018-11-26 0.220 43,715,540 +108,000 12.59% 9,617,419
2018-11-27 2018-11-23 0.220 43,607,540 +89,940 12.56% 9,593,659
2018-11-26 2018-11-22 0.220 43,517,600 +140,250 12.54% 9,573,872
2018-11-23 2018-11-21 0.200 43,377,350 -74,000 12.50% 8,675,470
2018-11-22 2018-11-20 0.220 43,451,350 -113,800 12.52% 9,559,297
2018-11-21 2018-11-19 0.200 43,565,150 -27,000 12.55% 8,713,030
2018-11-20 2018-11-16 0.200 43,592,150 +75,800 12.56% 8,718,430
2018-11-19 2018-11-15 0.220 43,516,350 -212,300 12.54% 9,573,597
2018-11-16 2018-11-14 0.200 43,728,650 +1,024,800 12.60% 8,745,730
2018-11-15 2018-11-13 0.240 42,703,850 +313,365 12.30% 10,248,924
2018-11-14 2018-11-12 0.260 42,390,485 -31,000 12.21% 11,021,526
2018-11-09 2018-11-07 0.280 42,421,485 -55,000 12.22% 11,878,016
2018-11-08 2018-11-06 0.280 42,476,485 -10,000 12.24% 11,893,416
2018-11-07 2018-11-05 0.280 42,486,485 +40,000 12.24% 11,896,216
2018-11-06 2018-11-02 0.280 42,446,485 -17,400 12.23% 11,885,016
2018-11-02 2018-10-31 0.260 42,463,885 +90,200 12.23% 11,040,610
2018-11-01 2018-10-30 0.280 42,373,685 -173,200 12.21% 11,864,632
2018-10-31 2018-10-29 0.280 42,546,885 -27,000 12.26% 11,913,128
2018-10-30 2018-10-26 0.280 42,573,885 -38,880 12.27% 11,920,688
2018-10-29 2018-10-25 0.280 42,612,765 -3,000 12.28% 11,931,574
2018-10-26 2018-10-24 0.280 42,615,765 -25,000 12.28% 11,932,414
2018-10-24 2018-10-22 0.300 42,640,765 -278,000 12.28% 12,792,229
2018-10-23 2018-10-19 0.280 42,918,765 -612,520 12.36% 12,017,254
2018-10-22 2018-10-18 0.300 43,531,285 -100,540 12.54% 13,059,385
2018-10-19 2018-10-16 0.320 43,631,825 +44,400 12.57% 13,962,184
2018-10-18 2018-10-15 0.340 43,587,425 +29,600 12.56% 14,819,724
2018-10-16 2018-10-12 0.320 43,557,825 -145,600 12.55% 13,938,504
2018-10-15 2018-10-11 0.360 43,703,425 -231,200 12.59% 15,733,233
2018-10-09 2018-10-05 0.360 43,934,625 -72,800 12.66% 15,816,465
2018-10-08 2018-10-04 0.360 44,007,425 -4,000 12.68% 15,842,673
2018-10-04 2018-10-02 0.360 44,011,425 -810 12.68% 15,844,113
2018-10-02 2018-09-27 0.360 44,012,235 -1,890 12.68% 15,844,405
2018-09-27 2018-09-24 0.360 44,014,125 -180 12.68% 15,845,085
2018-09-26 2018-09-21 0.400 44,014,305 -40,000 12.68% 17,605,722
2018-09-24 2018-09-20 0.400 44,054,305 +50,000 12.69% 17,621,722
2018-09-21 2018-09-19 0.380 44,004,305 -30,000 12.68% 16,721,636
2018-09-20 2018-09-18 0.380 44,034,305 +40,000 12.69% 16,733,036
2018-09-18 2018-09-14 0.420 43,994,305 -6,000 12.67% 18,477,608
2018-09-17 2018-09-13 0.400 44,000,305 +85,000 12.68% 17,600,122
2018-09-13 2018-09-11 0.400 43,915,305 -1,800 12.65% 17,566,122
2018-09-12 2018-09-10 0.400 43,917,105 -145,120 12.65% 17,566,842
2018-09-11 2018-09-07 0.400 44,062,225 -5,000 12.69% 17,624,890
2018-09-10 2018-09-06 0.420 44,067,225 -199,200 12.70% 18,508,234
2018-09-07 2018-09-05 0.380 44,266,425 -10,000 12.75% 16,821,241
2018-09-06 2018-09-04 0.380 44,276,425 +115,000 12.76% 16,825,041
2018-09-05 2018-09-03 0.380 44,161,425 -25,000 12.72% 16,781,341
2018-09-04 2018-08-31 0.360 44,186,425 +12,000 12.73% 15,907,113
2018-09-03 2018-08-30 0.380 44,174,425 -170,000 12.73% 16,786,281
2018-08-31 2018-08-29 0.360 44,344,425 -50,000 12.78% 15,963,993
2018-08-30 2018-08-28 0.380 44,394,425 -100,000 12.79% 16,869,881
2018-08-29 2018-08-27 0.380 44,494,425 +10,470 12.82% 16,907,881
2018-08-28 2018-08-24 0.360 44,483,955 +50,000 12.82% 16,014,224
2018-08-27 2018-08-23 0.360 44,433,955 +5,600 12.80% 15,996,224
2018-08-24 2018-08-22 0.360 44,428,355 -32,600 12.80% 15,994,208
2018-08-22 2018-08-20 0.340 44,460,955 +32,600 12.81% 15,116,725
2018-08-21 2018-08-17 0.360 44,428,355 -45,000 12.80% 15,994,208
2018-08-17 2018-08-15 0.360 44,473,355 -175,000 12.81% 16,010,408
2018-08-16 2018-08-14 0.360 44,648,355 -25,000 12.86% 16,073,408
2018-08-14 2018-08-10 0.360 44,673,355 +150,000 12.87% 16,082,408
2018-08-13 2018-08-09 0.360 44,523,355 +409,600 12.83% 16,028,408
2018-08-10 2018-08-08 0.380 44,113,755 +25,000 12.71% 16,763,227
2018-08-07 2018-08-03 0.380 44,088,755 -10,000 12.70% 16,753,727
2018-08-06 2018-08-02 0.400 44,098,755 +10,400 12.70% 17,639,502
2018-08-03 2018-08-01 0.420 44,088,355 +100,000 12.70% 18,517,109
2018-08-02 2018-07-31 0.400 43,988,355 +84,700 12.67% 17,595,342
2018-08-01 2018-07-30 0.420 43,903,655 +48,000 12.65% 18,439,535
2018-07-31 2018-07-27 0.420 43,855,655 +79,000 12.63% 18,419,375
2018-07-30 2018-07-26 0.420 43,776,655 +164,600 12.61% 18,386,195
2018-07-27 2018-07-25 0.420 43,612,055 +194,330 12.56% 18,317,063
2018-07-26 2018-07-24 0.420 43,417,725 -63,400 12.51% 18,235,444
2018-07-24 2018-07-20 0.420 43,481,125 -600 12.53% 18,262,072
2018-07-23 2018-07-19 0.420 43,481,725 -1,180 12.53% 18,262,324
2018-07-20 2018-07-18 0.400 43,482,905 -8,000 12.53% 17,393,162
2018-07-18 2018-07-16 0.400 43,490,905 +7,600 12.53% 17,396,362
2018-07-17 2018-07-13 0.400 43,483,305 -130,540 12.53% 17,393,322
2018-07-16 2018-07-12 0.420 43,613,845 +1,600 12.56% 18,317,815
2018-07-13 2018-07-11 0.380 43,612,245 +23,800 12.56% 16,572,653
2018-07-12 2018-07-10 0.420 43,588,445 +180,200 12.56% 18,307,147
2018-07-11 2018-07-09 0.400 43,408,245 +10,000 12.51% 17,363,298
2018-07-09 2018-07-05 0.440 43,398,245 +96,000 12.50% 19,095,228
2018-07-06 2018-07-04 0.460 43,302,245 -1,800 12.47% 19,919,033
2018-07-05 2018-07-03 0.460 43,304,045 -90,000 12.48% 19,919,861
2018-07-04 2018-06-29 0.460 43,394,045 -50,000 12.50% 19,961,261
2018-07-03 2018-06-28 0.480 43,444,045 -15,000 12.52% 20,853,142
2018-06-29 2018-06-27 0.480 43,459,045 +20,000 12.52% 20,860,342
2018-06-28 2018-06-26 0.500 43,439,045 -79,075 12.51% 21,719,522
2018-06-26 2018-06-22 0.500 43,518,120 -10,240 12.54% 21,759,060
2018-06-25 2018-06-21 0.500 43,528,360 -7,200 12.54% 21,764,180
2018-06-21 2018-06-19 0.500 43,535,560 -112,000 12.54% 21,767,780
2018-06-20 2018-06-15 0.520 43,647,560 -196,000 12.57% 22,696,731
2018-06-19 2018-06-14 0.480 43,843,560 -250,000 12.63% 21,044,909
2018-06-15 2018-06-13 0.520 44,093,560 +66,960 12.70% 22,928,651
2018-06-14 2018-06-12 0.520 44,026,600 +50,000 12.68% 22,893,832
2018-06-13 2018-06-11 0.520 43,976,600 -142,000 12.67% 22,867,832
2018-06-12 2018-06-08 0.520 44,118,600 -50,000 12.71% 22,941,672
2018-06-11 2018-06-07 0.520 44,168,600 +100,000 12.72% 22,967,672
2018-06-08 2018-06-06 0.520 44,068,600 -94,000 12.70% 22,915,672
2018-06-06 2018-06-04 0.520 44,162,600 -25,060 12.72% 22,964,552
2018-06-05 2018-06-01 0.480 44,187,660 +289,200 12.73% 21,210,077
2018-06-04 2018-05-31 0.480 43,898,460 -1,140 12.65% 21,071,261
2018-06-01 2018-05-30 0.480 43,899,600 -3,000 12.65% 21,071,808
2018-05-31 2018-05-29 0.520 43,902,600 +151,600 12.65% 22,829,352
2018-05-30 2018-05-28 0.520 43,751,000 -102,865 12.60% 22,750,520
2018-05-29 2018-05-25 0.520 43,853,865 -160,000 12.63% 22,804,010
2018-05-28 2018-05-24 0.520 44,013,865 +169,940 12.68% 22,887,210
2018-05-25 2018-05-23 0.520 43,843,925 +400 12.63% 22,798,841
2018-05-21 2018-05-17 0.540 43,843,525 -45,000 12.63% 23,675,503
2018-05-18 2018-05-16 0.540 43,888,525 +161,800 12.64% 23,699,803
2018-05-17 2018-05-15 0.560 43,726,725 -56,200 12.60% 24,486,966
2018-05-16 2018-05-14 0.540 43,782,925 -50,200 12.61% 23,642,779
2018-05-14 2018-05-10 0.560 43,833,125 -50,000 12.63% 24,546,550
2018-05-11 2018-05-09 0.560 43,883,125 -44,900 12.64% 24,574,550
2018-05-10 2018-05-08 0.540 43,928,025 -20,000 12.66% 23,721,133
2018-05-09 2018-05-07 0.540 43,948,025 -900 12.66% 23,731,933
2018-05-08 2018-05-04 0.540 43,948,925 -79,400 12.66% 23,732,419
2018-05-07 2018-05-03 0.540 44,028,325 -20,400 12.68% 23,775,295
2018-05-04 2018-05-02 0.520 44,048,725 +1,350 12.69% 22,905,337
2018-05-03 2018-04-30 0.540 44,047,375 -585 12.69% 23,785,582
2018-05-02 2018-04-27 0.520 44,047,960 -27,000 12.69% 22,904,939
2018-04-30 2018-04-26 0.520 44,074,960 -75,000 12.70% 22,918,979
2018-04-27 2018-04-25 0.520 44,149,960 -45,000 12.72% 22,957,979
2018-04-26 2018-04-24 0.520 44,194,960 +400 12.73% 22,981,379
2018-04-25 2018-04-23 0.520 44,194,560 -45,000 12.73% 22,981,171
2018-04-23 2018-04-19 0.540 44,239,560 -194,400 12.74% 23,889,362
2018-04-20 2018-04-18 0.540 44,433,960 +50,000 12.80% 23,994,338
2018-04-19 2018-04-17 0.540 44,383,960 -200,000 12.79% 23,967,338
2018-04-18 2018-04-16 0.520 44,583,960 +35,000 12.84% 23,183,659
2018-04-17 2018-04-13 0.560 44,548,960 +10,000 12.83% 24,947,418
2018-04-12 2018-04-10 0.580 44,538,960 -67,600 12.83% 25,832,597
2018-04-11 2018-04-09 0.580 44,606,560 -147,400 12.85% 25,871,805
2018-04-10 2018-04-06 0.560 44,753,960 -105,200 12.89% 25,062,218
2018-04-09 2018-04-04 0.560 44,859,160 -25,400 12.92% 25,121,130
2018-04-06 2018-04-03 0.560 44,884,560 -75,000 12.93% 25,135,354
2018-04-04 2018-03-29 0.540 44,959,560 -125,000 12.95% 24,278,162
2018-04-03 2018-03-28 0.580 45,084,560 -59,410 12.99% 26,149,045
2018-03-28 2018-03-26 0.540 45,143,970 +98,200 13.01% 24,377,744
2018-03-27 2018-03-23 0.560 45,045,770 +108,000 12.98% 25,225,631
2018-03-26 2018-03-22 0.580 44,937,770 +60,000 12.95% 26,063,907
2018-03-23 2018-03-21 0.600 44,877,770 +66,000 12.93% 26,926,662
2018-03-22 2018-03-20 0.600 44,811,770 -55,000 12.91% 26,887,062
2018-03-20 2018-03-16 0.600 44,866,770 -16,000 12.93% 26,920,062
2018-03-19 2018-03-15 0.580 44,882,770 +79,800 12.93% 26,032,007
2018-03-16 2018-03-14 0.580 44,802,970 +5,000 12.91% 25,985,723
2018-03-15 2018-03-13 0.560 44,797,970 +25,000 12.91% 25,086,863
2018-03-14 2018-03-12 0.600 44,772,970 +82,600 12.90% 26,863,782
2018-03-13 2018-03-09 0.600 44,690,370 +100,000 12.87% 26,814,222
2018-03-12 2018-03-08 0.600 44,590,370 -25,780 12.85% 26,754,222
2018-03-08 2018-03-06 0.620 44,616,150 -30,900 12.85% 27,662,013
2018-03-07 2018-03-05 0.620 44,647,050 -77,000 12.86% 27,681,171
2018-03-06 2018-03-02 0.620 44,724,050 +19,400 12.88% 27,728,911
2018-03-05 2018-03-01 0.640 44,704,650 -276,000 12.88% 28,610,976
2018-03-02 2018-02-28 0.620 44,980,650 -27,000 12.96% 27,888,003
2018-03-01 2018-02-27 0.600 45,007,650 -27,030 12.97% 27,004,590
2018-02-28 2018-02-26 0.640 45,034,680 -2,200 12.97% 28,822,195
2018-02-27 2018-02-23 0.640 45,036,880 +100,000 12.97% 28,823,603
2018-02-26 2018-02-22 0.600 44,936,880 -79,600 12.95% 26,962,128
2018-02-23 2018-02-21 0.640 45,016,480 -36,000 12.97% 28,810,547
2018-02-22 2018-02-20 0.620 45,052,480 -85,000 12.98% 27,932,538
2018-02-21 2018-02-15 0.640 45,137,480 -60,000 13.00% 28,887,987
2018-02-20 2018-02-13 0.620 45,197,480 -16,000 13.02% 28,022,438
2018-02-14 2018-02-12 0.600 45,213,480 +20,000 13.03% 27,128,088
2018-02-13 2018-02-09 0.640 45,193,480 -11,845 13.02% 28,923,827
2018-02-12 2018-02-08 0.660 45,205,325 +2,690 13.02% 29,835,514
2018-02-09 2018-02-07 0.640 45,202,635 -51,600 13.02% 28,929,686
2018-02-08 2018-02-06 0.620 45,254,235 +29,080 13.04% 28,057,626
2018-02-07 2018-02-05 0.680 45,225,155 +211,680 13.03% 30,753,105
2018-02-06 2018-02-02 0.680 45,013,475 -65,400 12.97% 30,609,163
2018-02-05 2018-02-01 0.700 45,078,875 -144,200 12.99% 31,555,212
2018-02-02 2018-01-31 0.620 45,223,075 -14,000 13.03% 28,038,306
2018-02-01 2018-01-30 0.620 45,237,075 -50,000 13.03% 28,046,986
2018-01-31 2018-01-29 0.640 45,287,075 -11,000 13.05% 28,983,728
2018-01-30 2018-01-26 0.640 45,298,075 -135,000 13.05% 28,990,768
2018-01-29 2018-01-25 0.660 45,433,075 -52,030 13.09% 29,985,829
2018-01-26 2018-01-24 0.640 45,485,105 -40,400 13.10% 29,110,467
2018-01-25 2018-01-23 0.640 45,525,505 -138,800 13.12% 29,136,323
2018-01-23 2018-01-19 0.660 45,664,305 -277,400 13.16% 30,138,441
2018-01-22 2018-01-18 0.640 45,941,705 -126,000 13.24% 29,402,691
2018-01-19 2018-01-17 0.640 46,067,705 -54,400 13.27% 29,483,331
2018-01-18 2018-01-16 0.640 46,122,105 +250,100 13.29% 29,518,147
2018-01-17 2018-01-15 0.640 45,872,005 +10,000 13.22% 29,358,083
2018-01-16 2018-01-12 0.620 45,862,005 -10,090 13.21% 28,434,443
2018-01-15 2018-01-11 0.640 45,872,095 -50,060 13.22% 29,358,141
2018-01-12 2018-01-10 0.640 45,922,155 -35,920 13.23% 29,390,179
2018-01-11 2018-01-09 0.640 45,958,075 -81,200 13.24% 29,413,168
2018-01-10 2018-01-08 0.660 46,039,275 -304,070 13.26% 30,385,921
2018-01-09 2018-01-05 0.660 46,343,345 -25,600 13.35% 30,586,608
2018-01-08 2018-01-04 0.640 46,368,945 -14,200 13.36% 29,676,125
2018-01-05 2018-01-03 0.640 46,383,145 -229,360 13.36% 29,685,213
2018-01-04 2018-01-02 0.620 46,612,505 -150,600 13.43% 28,899,753
2018-01-03 2017-12-29 0.600 46,763,105 -30,000 13.47% 28,057,863
2018-01-02 2017-12-28 0.620 46,793,105 -36,800 13.48% 29,011,725
2017-12-29 2017-12-27 0.620 46,829,905 -10,800 13.49% 29,034,541
2017-12-28 2017-12-22 0.620 46,840,705 -140,600 13.49% 29,041,237
2017-12-27 2017-12-21 0.620 46,981,305 +53,940 13.53% 29,128,409
2017-12-21 2017-12-19 0.600 46,927,365 +20,920 13.52% 28,156,419
2017-12-20 2017-12-18 0.620 46,906,445 -10,000 13.51% 29,081,996
2017-12-19 2017-12-15 0.620 46,916,445 -127,800 13.52% 29,088,196
2017-12-18 2017-12-14 0.600 47,044,245 -43,600 13.55% 28,226,547
2017-12-15 2017-12-13 0.620 47,087,845 +30,000 13.57% 29,194,464
2017-12-14 2017-12-12 0.600 47,057,845 -205,600 13.56% 28,234,707
2017-12-13 2017-12-11 0.620 47,263,445 -82,000 13.62% 29,303,336
2017-12-12 2017-12-08 0.620 47,345,445 -612,000 13.64% 29,354,176
2017-12-11 2017-12-07 0.620 47,957,445 -305,600 13.82% 29,733,616
2017-12-08 2017-12-06 0.620 48,263,045 +81,200 13.90% 29,923,088
2017-12-07 2017-12-05 0.640 48,181,845 +336,160 13.88% 30,836,381
2017-12-06 2017-12-04 0.620 47,845,685 +52,800 13.78% 29,664,325
2017-12-05 2017-12-01 0.620 47,792,885 -287,000 13.77% 29,631,589
2017-12-04 2017-11-30 0.600 48,079,885 -204,000 13.85% 28,847,931
2017-12-01 2017-11-29 0.620 48,283,885 -125,400 13.91% 29,936,009
2017-11-30 2017-11-28 0.620 48,409,285 -640,030 13.95% 30,013,757
2017-11-29 2017-11-27 0.640 49,049,315 -176,200 14.13% 31,391,562
2017-11-28 2017-11-24 0.640 49,225,515 -31,760 14.18% 31,504,330
2017-11-27 2017-11-23 0.640 49,257,275 -678,000 14.19% 31,524,656
2017-11-24 2017-11-22 0.600 49,935,275 +25,200 14.39% 29,961,165
2017-11-23 2017-11-21 0.620 49,910,075 -87,100 14.38% 30,944,246
2017-11-22 2017-11-20 0.620 49,997,175 +153,200 14.40% 30,998,248
2017-11-21 2017-11-17 0.640 49,843,975 -66,000 14.36% 31,900,144
2017-11-20 2017-11-16 0.640 49,909,975 -180,240 14.38% 31,942,384
2017-11-17 2017-11-15 0.600 50,090,215 +512,600 14.43% 30,054,129
2017-11-16 2017-11-14 0.620 49,577,615 -405,280 14.28% 30,738,121
2017-11-15 2017-11-13 0.640 49,982,895 +405,400 14.40% 31,989,053
2017-11-14 2017-11-10 0.620 49,577,495 -28,000 14.28% 30,738,047
2017-11-13 2017-11-09 0.640 49,605,495 -409,600 14.29% 31,747,517
2017-11-10 2017-11-08 0.600 50,015,095 -45,000 14.41% 30,009,057
2017-11-09 2017-11-07 0.580 50,060,095 +22,240 14.42% 29,034,855
2017-11-08 2017-11-06 0.580 50,037,855 -176,800 14.42% 29,021,956
2017-11-07 2017-11-03 0.560 50,214,655 +175,600 14.47% 28,120,207
2017-11-06 2017-11-02 0.580 50,039,055 +119,785 14.42% 29,022,652
2017-11-03 2017-11-01 0.580 49,919,270 +25,200 14.38% 28,953,177
2017-11-02 2017-10-31 0.540 49,894,070 +42,000 14.37% 26,942,798
2017-11-01 2017-10-30 0.580 49,852,070 +219,000 14.36% 28,914,201
2017-10-31 2017-10-27 0.580 49,633,070 -57,200 14.30% 28,787,181
2017-10-30 2017-10-26 0.580 49,690,270 -70,000 14.32% 28,820,357
2017-10-27 2017-10-25 0.580 49,760,270 -62,000 14.34% 28,860,957
2017-10-26 2017-10-24 0.580 49,822,270 +57,400 14.35% 28,896,917
2017-10-25 2017-10-23 0.600 49,764,870 +129,850 14.34% 29,858,922
2017-10-24 2017-10-20 0.600 49,635,020 +2,000 14.30% 29,781,012
2017-10-23 2017-10-19 0.600 49,633,020 +51,000 14.30% 29,779,812
2017-10-20 2017-10-18 0.600 49,582,020 +14,910 14.28% 29,749,212
2017-10-19 2017-10-17 0.620 49,567,110 -181,480 14.28% 30,731,608
2017-10-18 2017-10-16 0.600 49,748,590 -50,240 14.33% 29,849,154
2017-10-17 2017-10-13 0.600 49,798,830 -135,005 14.35% 29,879,298
2017-10-16 2017-10-12 0.580 49,933,835 +7,600 14.39% 28,961,624
2017-10-13 2017-10-11 0.580 49,926,235 +29,120 14.38% 28,957,216
2017-10-12 2017-10-10 0.600 49,897,115 +873,600 14.37% 29,938,269
2017-10-11 2017-10-09 0.600 49,023,515 +879,200 14.12% 29,414,109
2017-10-10 2017-10-06 0.640 48,144,315 +108,540 13.87% 30,812,362
2017-10-09 2017-10-04 0.640 48,035,775 -50,000 13.84% 30,742,896
2017-10-06 2017-10-03 0.640 48,085,775 +163,400 13.85% 30,774,896
2017-10-04 2017-09-29 0.620 47,922,375 -224,645 13.81% 29,711,872
2017-10-03 2017-09-28 0.620 48,147,020 -375,200 13.87% 29,851,152
2017-09-29 2017-09-27 0.620 48,522,220 -33,000 13.98% 30,083,776
2017-09-28 2017-09-26 0.600 48,555,220 -145,000 13.99% 29,133,132
2017-09-27 2017-09-25 0.600 48,700,220 +21,800 14.03% 29,220,132
2017-09-26 2017-09-22 0.620 48,678,420 +600 14.02% 30,180,620
2017-09-25 2017-09-21 0.600 48,677,820 +77,595 14.02% 29,206,692
2017-09-22 2017-09-20 0.580 48,600,225 -49,600 14.00% 28,188,130
2017-09-21 2017-09-19 0.620 48,649,825 -175,000 14.02% 30,162,891
2017-09-20 2017-09-18 0.640 48,824,825 -332,800 14.07% 31,247,888
2017-09-19 2017-09-15 0.640 49,157,625 +350,000 14.16% 31,460,880
2017-09-18 2017-09-14 0.640 48,807,625 +125,400 14.06% 31,236,880
2017-09-15 2017-09-13 0.640 48,682,225 +1,290,000 14.02% 31,156,624
2017-09-14 2017-09-12 0.640 47,392,225 +534,000 13.65% 30,331,024
2017-09-13 2017-09-11 0.640 46,858,225 +703,000 13.50% 29,989,264
2017-09-12 2017-09-08 0.660 46,155,225 +550,800 13.30% 30,462,448
2017-09-11 2017-09-07 0.640 45,604,425 +1,022,400 13.14% 29,186,832
2017-09-08 2017-09-06 0.620 44,582,025 +216,400 12.84% 27,640,855
2017-09-07 2017-09-05 0.660 44,365,625 +54,400 12.78% 29,281,312
2017-09-06 2017-09-04 0.600 44,311,225 +174,400 12.77% 26,586,735
2017-09-05 2017-09-01 0.560 44,136,825 -9,000 12.72% 24,716,622
2017-09-04 2017-08-31 0.560 44,145,825 +103,200 12.72% 24,721,662
2017-09-01 2017-08-30 0.560 44,042,625 +386,000 12.69% 24,663,870
2017-08-31 2017-08-29 0.560 43,656,625 +133,200 12.58% 24,447,710
2017-08-30 2017-08-28 0.580 43,523,425 +1,525,100 12.54% 25,243,586
2017-08-29 2017-08-25 0.540 41,998,325 -308,800 12.10% 22,679,095
2017-08-25 2017-08-22 0.540 42,307,125 -20,000 12.19% 22,845,847
2017-08-24 2017-08-21 0.540 42,327,125 +69,000 12.19% 22,856,647
2017-08-22 2017-08-18 0.540 42,258,125 +132,000 12.17% 22,819,387
2017-08-21 2017-08-17 0.540 42,126,125 -47,000 12.14% 22,748,107
2017-08-18 2017-08-16 0.540 42,173,125 +276,000 12.15% 22,773,487
2017-08-17 2017-08-15 0.520 41,897,125 +138,600 12.07% 21,786,505
2017-08-16 2017-08-14 0.520 41,758,525 -55,000 12.03% 21,714,433
2017-08-15 2017-08-11 0.540 41,813,525 -73,600 12.05% 22,579,303
2017-08-14 2017-08-10 0.560 41,887,125 -65,000 12.07% 23,456,790
2017-08-11 2017-08-09 0.560 41,952,125 +77,200 12.09% 23,493,190
2017-08-10 2017-08-08 0.600 41,874,925 -182,600 12.06% 25,124,955
2017-08-09 2017-08-07 0.620 42,057,525 -20,200 12.12% 26,075,665
2017-08-08 2017-08-04 0.560 42,077,725 +145,600 12.12% 23,563,526
2017-08-07 2017-08-03 0.560 41,932,125 -342,260 12.08% 23,481,990
2017-08-04 2017-08-02 0.580 42,274,385 -337,200 12.18% 24,519,143
2017-08-03 2017-08-01 0.540 42,611,585 -95,600 12.28% 23,010,256
2017-08-02 2017-07-31 0.540 42,707,185 +545,400 12.30% 23,061,880
2017-08-01 2017-07-28 0.520 42,161,785 -240 12.15% 21,924,128
2017-07-31 2017-07-27 0.520 42,162,025 +69,000 12.15% 21,924,253
2017-07-28 2017-07-26 0.520 42,093,025 +753,400 12.13% 21,888,373
2017-07-27 2017-07-25 0.520 41,339,625 +220,000 11.91% 21,496,605
2017-07-26 2017-07-24 0.520 41,119,625 -106,000 11.85% 21,382,205
2017-07-25 2017-07-21 0.500 41,225,625 +206,600 11.88% 20,612,812
2017-07-24 2017-07-20 0.520 41,019,025 +300,600 11.82% 21,329,893
2017-07-21 2017-07-19 0.480 40,718,425 -76,200 11.73% 19,544,844
2017-07-20 2017-07-18 0.480 40,794,625 +322,000 11.75% 19,581,420
2017-07-19 2017-07-17 0.500 40,472,625 +1,210,200 11.66% 20,236,312
2017-07-18 2017-07-14 0.580 39,262,425 -294,000 11.31% 22,772,206
2017-07-17 2017-07-13 0.580 39,556,425 +431,200 11.40% 22,942,726
2017-07-14 2017-07-12 0.540 39,125,225 +44,400 11.27% 21,127,621
2017-07-13 2017-07-11 0.520 39,080,825 +295,000 11.26% 20,322,029
2017-07-12 2017-07-10 0.520 38,785,825 +333,740 11.17% 20,168,629
2017-07-11 2017-07-07 0.520 38,452,085 +143,720 11.08% 19,995,084
2017-07-10 2017-07-06 0.480 38,308,365 +683,400 11.04% 18,388,015
2017-07-07 2017-07-05 0.480 37,624,965 +728,400 10.84% 18,059,983
2017-07-06 2017-07-04 0.500 36,896,565 +278,220 10.63% 18,448,282
2017-07-05 2017-07-03 0.600 36,618,345 -30,000 10.55% 21,971,007
2017-07-04 2017-06-30 0.620 36,648,345 -197,400 10.56% 22,721,974
2017-07-03 2017-06-29 0.640 36,845,745 +2,523,470 10.61% 23,581,277
2017-06-30 2017-06-28 0.680 34,322,275 +798,000 9.89% 23,339,147
2017-06-29 2017-06-27 0.760 33,524,275 -32,430 9.66% 25,478,449
2017-06-28 2017-06-26 0.820 33,556,705 -177,600 9.67% 27,516,498
2017-06-27 2017-06-23 0.860 33,734,305 -1,039,600 9.72% 29,011,502
2017-06-26 2017-06-22 0.940 34,773,905 +28,000 10.02% 32,687,471
2017-06-23 2017-06-21 0.880 34,745,905 -935,200 10.01% 30,576,396
2017-06-22 2017-06-20 0.800 35,681,105 -763,720 10.28% 28,544,884
2017-06-21 2017-06-19 0.780 36,444,825 -31,400 10.50% 28,426,963
2017-06-20 2017-06-16 0.740 36,476,225 +153,200 10.51% 26,992,406
2017-06-19 2017-06-15 0.740 36,323,025 +331,400 10.46% 26,879,038
2017-06-16 2017-06-14 0.680 35,991,625 -18,800 10.37% 24,474,305
2017-06-15 2017-06-13 0.700 36,010,425 +25,600 10.37% 25,207,297
2017-06-14 2017-06-12 0.680 35,984,825 -131,280 10.37% 24,469,681
2017-06-13 2017-06-09 0.700 36,116,105 -17,600 10.40% 25,281,273
2017-06-12 2017-06-08 0.720 36,133,705 +153,180 10.41% 26,016,268
2017-06-09 2017-06-07 0.700 35,980,525 +31,000 10.37% 25,186,367
2017-06-08 2017-06-06 0.700 35,949,525 +232,130 10.36% 25,164,667
2017-06-07 2017-06-05 0.680 35,717,395 +92,000 10.29% 24,287,829
2017-06-06 2017-06-02 0.720 35,625,395 -45,600 10.26% 25,650,284
2017-06-05 2017-06-01 0.740 35,670,995 -112,600 10.28% 26,396,536
2017-06-02 2017-05-31 0.760 35,783,595 -56,600 10.31% 27,195,532
2017-06-01 2017-05-29 0.760 35,840,195 -144,000 10.33% 27,238,548
2017-05-31 2017-05-26 0.760 35,984,195 -238,400 10.37% 27,347,988
2017-05-29 2017-05-25 0.780 36,222,595 -159,400 10.44% 28,253,624
2017-05-26 2017-05-24 0.780 36,381,995 -283,030 10.48% 28,377,956
2017-05-25 2017-05-23 0.740 36,665,025 +243,230 10.56% 27,132,118
2017-05-24 2017-05-22 0.740 36,421,795 -529,800 10.49% 26,952,128
2017-05-23 2017-05-19 0.740 36,951,595 -61,200 10.65% 27,344,180
2017-05-22 2017-05-18 0.740 37,012,795 +128,940 10.66% 27,389,468
2017-05-19 2017-05-17 0.740 36,883,855 +57,400 10.63% 27,294,053
2017-05-18 2017-05-16 0.780 36,826,455 +44,800 10.61% 28,724,635
2017-05-17 2017-05-15 0.800 36,781,655 +741,180 10.60% 29,425,324
2017-05-16 2017-05-12 0.760 36,040,475 -133,280 10.38% 27,390,761
2017-05-15 2017-05-11 0.720 36,173,755 +147,400 10.42% 26,045,104
2017-05-12 2017-05-10 0.740 36,026,355 -534,000 10.38% 26,659,503
2017-05-11 2017-05-09 0.760 36,560,355 +554,000 10.53% 27,785,870
2017-05-10 2017-05-08 0.720 36,006,355 +490,000 10.37% 25,924,576
2017-05-09 2017-05-05 0.760 35,516,355 +711,000 10.23% 26,992,430
2017-05-08 2017-05-04 0.800 34,805,355 +566,400 10.03% 27,844,284
2017-05-05 2017-05-02 0.820 34,238,955 +523,400 9.86% 28,075,943
2017-05-04 2017-04-28 0.720 33,715,555 +407,600 9.71% 24,275,200
2017-05-02 2017-04-27 0.720 33,307,955 +1,205,800 9.60% 23,981,728
2017-04-28 2017-04-26 0.780 32,102,155 +2,807,200 9.25% 25,039,681
2017-04-27 2017-04-25 0.840 29,294,955 +1,606,600 8.44% 24,607,762
2017-04-26 2017-04-24 0.900 27,688,355 +456,000 7.98% 24,919,519
2017-04-25 2017-04-21 0.960 27,232,355 +168,200 7.85% 26,143,061
2017-04-24 2017-04-20 1.020 27,064,155 +1,302,530 7.80% 27,605,438
2017-04-21 2017-04-19 1.100 25,761,625 +730,200 7.42% 28,337,787
2017-04-20 2017-04-18 1.200 25,031,425 +2,366,400 7.21% 30,037,710
2017-04-19 2017-04-13 1.280 22,665,025 +443,600 6.53% 29,011,232
2017-04-18 2017-04-12 1.300 22,221,425 +1,303,600 6.40% 28,887,852
2017-04-13 2017-04-11 1.460 20,917,825 -187,800 6.03% 30,540,024
2017-04-12 2017-04-10 1.480 21,105,625 -1,207,545 6.08% 31,236,325
2017-04-11 2017-04-07 1.280 22,313,170 +879,600 6.43% 28,560,858
2017-04-10 2017-04-06 1.300 21,433,570 +245,000 6.17% 27,863,641
2017-04-07 2017-04-05 1.300 21,188,570 -368,200 6.10% 27,545,141
2017-04-06 2017-04-03 1.280 21,556,770 +186,600 6.21% 27,592,666
2017-04-05 2017-03-31 1.300 21,370,170 -840 6.16% 27,781,221
2017-04-03 2017-03-30 1.280 21,371,010 +225,600 6.16% 27,354,893
2017-03-31 2017-03-29 1.360 21,145,410 +30,400 6.09% 28,757,758
2017-03-30 2017-03-28 1.400 21,115,010 +116,130 6.08% 29,561,014
2017-03-29 2017-03-27 1.440 20,998,880 +648,440 6.05% 30,238,387
2017-03-28 2017-03-24 1.420 20,350,440 +2,050,600 5.86% 28,897,625
2017-03-27 2017-03-23 1.500 18,299,840 +1,537,000 5.27% 27,449,760
2017-03-24 2017-03-22 1.480 16,762,840 +631,000 4.83% 24,809,003
2017-03-23 2017-03-21 1.540 16,131,840 +794,200 4.65% 24,843,034
2017-03-22 2017-03-20 1.560 15,337,640 +345,800 4.42% 23,926,718
2017-03-21 2017-03-17 1.540 14,991,840 +5,711,400 4.32% 23,087,434
2017-03-20 2017-03-16 2.240 9,280,440 +2,236,600 2.67% 20,788,186
2017-03-17 2017-03-15 2.980 7,043,840 +260,640 2.03% 20,990,643
2017-03-16 2017-03-14 3.300 6,783,200 +95,800 1.95% 22,384,560
2017-03-15 2017-03-13 3.480 6,687,400 +51,840 1.93% 23,272,152
2017-03-14 2017-03-10 3.400 6,635,560 -120,600 1.91% 22,560,904
2017-03-13 2017-03-09 3.480 6,756,160 +15,600 1.95% 23,511,437
2017-03-10 2017-03-08 3.460 6,740,560 -47,000 1.94% 23,322,338
2017-03-09 2017-03-07 3.500 6,787,560 +3,000 1.96% 23,756,460
2017-03-08 2017-03-06 3.520 6,784,560 -9,600 1.95% 23,881,651
2017-03-07 2017-03-03 3.580 6,794,160 -1,000 1.96% 24,323,093
2017-03-06 2017-03-02 3.660 6,795,160 +38,200 1.96% 24,870,286
2017-03-03 2017-03-01 3.700 6,756,960 +5,400 1.95% 25,000,752
2017-03-02 2017-02-28 3.640 6,751,560 -23,000 1.95% 24,575,678
2017-03-01 2017-02-27 3.620 6,774,560 -165,400 1.95% 24,523,907
2017-02-28 2017-02-24 3.720 6,939,960 -12,600 2.00% 25,816,651
2017-02-27 2017-02-23 3.700 6,952,560 +5,000 2.00% 25,724,472
2017-02-24 2017-02-22 3.740 6,947,560 +81,540 2.00% 25,983,874
2017-02-23 2017-02-21 3.780 6,866,020 -1,200 1.98% 25,953,556
2017-02-22 2017-02-20 3.780 6,867,220 +14,970 1.98% 25,958,092
2017-02-21 2017-02-17 3.880 6,852,250 +6,600 1.97% 26,586,730
2017-02-20 2017-02-16 3.800 6,845,650 +54,400 1.97% 26,013,470
2017-02-16 2017-02-14 3.760 6,791,250 -180 1.96% 25,535,100
2017-02-15 2017-02-13 3.780 6,791,430 +30,400 1.96% 25,671,605
2017-02-14 2017-02-10 3.780 6,761,030 +43,800 1.95% 25,556,693
2017-02-13 2017-02-09 3.820 6,717,230 -22,180 1.94% 25,659,819
2017-02-10 2017-02-08 3.820 6,739,410 -50,600 1.94% 25,744,546
2017-02-09 2017-02-07 3.880 6,790,010 -12,620 1.96% 26,345,239
2017-02-08 2017-02-06 4.000 6,802,630 -6,800 1.96% 27,210,520
2017-02-07 2017-02-03 3.940 6,809,430 -7,600 1.96% 26,829,154
2017-02-06 2017-02-02 3.980 6,817,030 -180 1.96% 27,131,779
2017-02-03 2017-02-01 4.020 6,817,210 +13,785 1.96% 27,405,184
2017-02-02 2017-01-27 4.060 6,803,425 -6,950 1.96% 27,621,905
2017-02-01 2017-01-25 3.780 6,810,375 -11,800 1.96% 25,743,217
2017-01-26 2017-01-24 3.740 6,822,175 +37,120 1.97% 25,514,934
2017-01-25 2017-01-23 3.640 6,785,055 +19,000 1.95% 24,697,600
2017-01-24 2017-01-20 3.700 6,766,055 +50,000 1.95% 25,034,403
2017-01-23 2017-01-19 3.820 6,716,055 -6,750 1.93% 25,655,330
2017-01-20 2017-01-18 3.860 6,722,805 -40,460 1.94% 25,950,027
2017-01-19 2017-01-17 3.860 6,763,265 -33,000 1.95% 26,106,203
2017-01-18 2017-01-16 3.840 6,796,265 +7,400 1.96% 26,097,658
2017-01-17 2017-01-13 3.640 6,788,865 +6,400 1.96% 24,711,469
2017-01-16 2017-01-12 3.580 6,782,465 +14,400 1.95% 24,281,225
2017-01-13 2017-01-11 3.580 6,768,065 +20,250 1.95% 24,229,673
2017-01-12 2017-01-10 3.600 6,747,815 +7,800 1.94% 24,292,134
2017-01-11 2017-01-09 3.620 6,740,015 +3,400 1.94% 24,398,854
2017-01-10 2017-01-06 3.640 6,736,615 -123,900 1.94% 24,521,279
2017-01-09 2017-01-05 3.700 6,860,515 -19,400 1.98% 25,383,905
2017-01-06 2017-01-04 3.680 6,879,915 -4,800 1.98% 25,318,087
2017-01-05 2017-01-03 3.680 6,884,715 +200 1.98% 25,335,751
2017-01-04 2016-12-30 3.680 6,884,515 +11,400 1.98% 25,335,015
2017-01-03 2016-12-29 3.620 6,873,115 -60 1.98% 24,880,676
2016-12-30 2016-12-28 3.680 6,873,175 +4,600 1.98% 25,293,284
2016-12-29 2016-12-23 3.640 6,868,575 +8,400 1.98% 25,001,613
2016-12-28 2016-12-22 3.760 6,860,175 -46,600 1.98% 25,794,258
2016-12-23 2016-12-21 3.840 6,906,775 -14,980 1.99% 26,522,016
2016-12-22 2016-12-20 3.880 6,921,755 -92,400 1.99% 26,856,409
2016-12-21 2016-12-19 4.000 7,014,155 -9,080 2.02% 28,056,620
2016-12-20 2016-12-16 3.920 7,023,235 -37,000 2.02% 27,531,081
2016-12-19 2016-12-15 3.900 7,060,235 +7,000 2.03% 27,534,916
2016-12-16 2016-12-14 4.000 7,053,235 -62,600 2.03% 28,212,940
2016-12-15 2016-12-13 3.920 7,115,835 +9,200 2.05% 27,894,073
2016-12-14 2016-12-12 3.860 7,106,635 +151,400 2.05% 27,431,611
2016-12-13 2016-12-09 4.220 6,955,235 +2,065 2.00% 29,351,092
2016-12-12 2016-12-08 4.240 6,953,170 +48,200 2.00% 29,481,441
2016-12-09 2016-12-07 4.060 6,904,970 -45,800 1.99% 28,034,178
2016-12-08 2016-12-06 4.100 6,950,770 +58,000 2.00% 28,498,157
2016-12-07 2016-12-05 4.080 6,892,770 +400 1.99% 28,122,502
2016-12-06 2016-12-02 4.200 6,892,370 +30,400 1.99% 28,947,954
2016-12-05 2016-12-01 4.220 6,861,970 +101,735 1.98% 28,957,513
2016-12-02 2016-11-30 4.360 6,760,235 -90,800 1.95% 29,474,625
2016-12-01 2016-11-29 4.360 6,851,035 +96,000 1.97% 29,870,513
2016-11-30 2016-11-28 4.420 6,755,035 +114,400 1.95% 29,857,255
2016-11-29 2016-11-25 4.480 6,640,635 +26,000 1.91% 29,750,045
2016-11-28 2016-11-24 4.500 6,614,635 +24,600 1.91% 29,765,857
2016-11-25 2016-11-23 4.500 6,590,035 +25,800 1.90% 29,655,157
2016-11-24 2016-11-22 4.560 6,564,235 -11,400 1.89% 29,932,912
2016-11-23 2016-11-21 4.580 6,575,635 -14,880 1.89% 30,116,408
2016-11-22 2016-11-18 4.580 6,590,515 +57,980 1.90% 30,184,559
2016-11-21 2016-11-17 4.680 6,532,535 -4,600 1.88% 30,572,264
2016-11-18 2016-11-16 4.780 6,537,135 -26,200 1.88% 31,247,505
2016-11-17 2016-11-15 4.640 6,563,335 +106,200 1.89% 30,453,874
2016-11-16 2016-11-14 4.540 6,457,135 +255,510 1.86% 29,315,393
2016-11-15 2016-11-11 4.600 6,201,625 +1,120,600 1.79% 28,527,475
2016-11-14 2016-11-10 6.300 5,081,025 +192,600 1.46% 32,010,457
2016-11-11 2016-11-09 6.000 4,888,425 -168,800 1.41% 29,330,550
2016-11-10 2016-11-08 6.200 5,057,225 -8,000 1.46% 31,354,795
2016-11-09 2016-11-07 7.200 5,065,225 -17,900 1.46% 36,469,620
2016-11-08 2016-11-04 7.000 5,083,125 -235,400 1.46% 35,581,875
2016-11-07 2016-11-03 7.100 5,318,525 +2,900 1.53% 37,761,527
2016-11-04 2016-11-02 7.100 5,315,625 -160,400 1.53% 37,740,937
2016-11-03 2016-11-01 6.700 5,476,025 -57,600 1.58% 36,689,367
2016-11-02 2016-10-31 6.400 5,533,625 -48,900 1.59% 35,415,200
2016-11-01 2016-10-28 6.500 5,582,525 +183,220 1.61% 36,286,412
2016-10-31 2016-10-27 6.100 5,399,305 -77,200 1.56% 32,935,760
2016-10-28 2016-10-26 5.900 5,476,505 +30,200 1.58% 32,311,379
2016-10-27 2016-10-25 5.700 5,446,305 -94,630 1.57% 31,043,938
2016-10-26 2016-10-24 5.400 5,540,935 -31,800 1.60% 29,921,049
2016-10-25 2016-10-20 5.000 5,572,735 +118,000 1.61% 27,863,675
2016-10-24 2016-10-19 5.400 5,454,735 +66,800 1.57% 29,455,569
2016-10-20 2016-10-18 5.900 5,387,935 -666,425 1.55% 31,788,816
2016-10-18 2016-10-14 4.720 6,054,360 -6,800 1.74% 28,576,579
2016-10-17 2016-10-13 4.740 6,061,160 -7,000 1.75% 28,729,898
2016-10-14 2016-10-12 4.700 6,068,160 -30,800 1.75% 28,520,352
2016-10-13 2016-10-11 4.680 6,098,960 +23,800 1.76% 28,543,133
2016-10-12 2016-10-07 4.680 6,075,160 -29,000 1.75% 28,431,749
2016-10-07 2016-10-05 4.700 6,104,160 +2,000 1.76% 28,689,552
2016-10-06 2016-10-04 4.720 6,102,160 -31,100 1.76% 28,802,195
2016-10-05 2016-10-03 4.700 6,133,260 +13,000 1.77% 28,826,322
2016-10-04 2016-09-30 4.500 6,120,260 +600 1.76% 27,541,170
2016-10-03 2016-09-29 4.480 6,119,660 -31,000 1.76% 27,416,077
2016-09-30 2016-09-28 4.500 6,150,660 -4,800 1.77% 27,677,970
2016-09-29 2016-09-27 4.540 6,155,460 -27,600 1.77% 27,945,788
2016-09-28 2016-09-26 4.500 6,183,060 -8,000 1.78% 27,823,770
2016-09-27 2016-09-23 4.760 6,191,060 -15,720 1.78% 29,469,446
2016-09-26 2016-09-22 4.860 6,206,780 +45,540 1.79% 30,164,951
2016-09-23 2016-09-21 4.860 6,161,240 +58,200 1.77% 29,943,626
2016-09-22 2016-09-20 4.900 6,103,040 +45,000 1.76% 29,904,896
2016-09-21 2016-09-19 4.920 6,058,040 +108,800 1.75% 29,805,557
2016-09-20 2016-09-15 4.840 5,949,240 -24,400 1.71% 28,794,322
2016-09-19 2016-09-14 4.820 5,973,640 +33,800 1.72% 28,792,945
2016-09-15 2016-09-13 4.820 5,939,840 +70,800 1.71% 28,630,029
2016-09-14 2016-09-12 4.620 5,869,040 +3,400 1.69% 27,114,965
2016-09-13 2016-09-09 4.780 5,865,640 +43,200 1.69% 28,037,759
2016-09-12 2016-09-08 5.100 5,822,440 +72,400 1.68% 29,694,444
2016-09-09 2016-09-07 5.200 5,750,040 +261,880 1.66% 29,900,208
2016-09-08 2016-09-06 5.100 5,488,160 +165,590 1.58% 27,989,616
2016-09-07 2016-09-05 4.920 5,322,570 -12,200 1.53% 26,187,044
2016-09-06 2016-09-02 4.920 5,334,770 -20,400 1.54% 26,247,068
2016-09-05 2016-09-01 4.720 5,355,170 -26,800 1.54% 25,276,402
2016-09-02 2016-08-31 4.900 5,381,970 -20,400 1.55% 26,371,653
2016-09-01 2016-08-30 4.940 5,402,370 +8,200 1.56% 26,687,708
2016-08-31 2016-08-29 5.000 5,394,170 -132,600 1.55% 26,970,850
2016-08-30 2016-08-26 5.200 5,526,770 -48,860 1.59% 28,739,204
2016-08-29 2016-08-25 5.100 5,575,630 -189,800 1.61% 28,435,713
2016-08-26 2016-08-24 5.300 5,765,430 -114,800 1.66% 30,556,779
2016-08-25 2016-08-23 4.800 5,880,230 -64,200 1.69% 28,225,104
2016-08-24 2016-08-22 4.820 5,944,430 +5,330 1.71% 28,652,153
2016-08-23 2016-08-19 4.800 5,939,100 -17,200 1.71% 28,507,680
2016-08-22 2016-08-18 4.820 5,956,300 -5,810 1.72% 28,709,366
2016-08-19 2016-08-17 4.960 5,962,110 -15,345 1.72% 29,572,066
2016-08-18 2016-08-16 4.940 5,977,455 +144,800 1.72% 29,528,628
2016-08-17 2016-08-15 4.720 5,832,655 -56,160 1.68% 27,530,132
2016-08-16 2016-08-12 4.780 5,888,815 -66,100 1.70% 28,148,536
2016-08-15 2016-08-11 4.040 5,954,915 -34,600 1.72% 24,057,857
2016-08-12 2016-08-10 4.000 5,989,515 +45,600 1.73% 23,958,060
2016-08-11 2016-08-09 3.940 5,943,915 -195,370 9.97% 23,419,025
2016-08-10 2016-08-08 3.200 6,139,285 -800 10.30% 19,645,712
2016-08-09 2016-08-05 3.120 6,140,085 +12,570 10.30% 19,157,065
2016-08-08 2016-08-04 3.100 6,127,515 -1,080 10.28% 18,995,296
2016-08-05 2016-08-03 3.040 6,128,595 +3,400 10.28% 18,630,929
2016-08-04 2016-08-01 3.040 6,125,195 +600 10.27% 18,620,593
2016-08-03 2016-07-29 3.160 6,124,595 -160 10.27% 19,353,720
2016-08-01 2016-07-28 3.140 6,124,755 +20,000 10.27% 19,231,731
2016-07-28 2016-07-26 3.220 6,104,755 -60 10.24% 19,657,311
2016-07-27 2016-07-25 3.320 6,104,815 -10,000 10.24% 20,267,986
2016-07-26 2016-07-22 3.260 6,114,815 -6,580 10.26% 19,934,297
2016-07-25 2016-07-21 3.160 6,121,395 +2,800 10.27% 19,343,608
2016-07-22 2016-07-20 3.120 6,118,595 +3,000 10.26% 19,090,016
2016-07-21 2016-07-19 3.020 6,115,595 -7,290 10.26% 18,469,097
2016-07-20 2016-07-18 3.060 6,122,885 -2,400 10.27% 18,736,028
2016-07-19 2016-07-15 3.160 6,125,285 -8,000 10.27% 19,355,901
2016-07-18 2016-07-14 3.180 6,133,285 +10,000 10.29% 19,503,846
2016-07-15 2016-07-13 3.000 6,123,285 -600 10.27% 18,369,855
2016-07-14 2016-07-12 3.200 6,123,885 -5,000 10.27% 19,596,432
2016-07-13 2016-07-11 3.120 6,128,885 -7,290 10.28% 19,122,121
2016-07-12 2016-07-08 3.160 6,136,175 -19,300 10.29% 19,390,313
2016-07-08 2016-07-06 3.220 6,155,475 -3,000 10.33% 19,820,629
2016-07-07 2016-07-05 3.260 6,158,475 -35,000 10.33% 20,076,628
2016-07-06 2016-07-04 3.120 6,193,475 -6,400 10.39% 19,323,642
2016-07-05 2016-06-30 3.080 6,199,875 -6,230 10.40% 19,095,615
2016-07-04 2016-06-29 3.260 6,206,105 -20,000 10.41% 20,231,902
2016-06-30 2016-06-28 3.080 6,226,105 +5,000 10.44% 19,176,403
2016-06-28 2016-06-24 3.200 6,221,105 -2,800 10.44% 19,907,536
2016-06-27 2016-06-23 3.260 6,223,905 +8,960 10.44% 20,289,930
2016-06-24 2016-06-22 3.260 6,214,945 +20,000 10.43% 20,260,721
2016-06-23 2016-06-21 3.260 6,194,945 +58,000 10.39% 20,195,521
2016-06-22 2016-06-20 3.220 6,136,945 +48,400 10.29% 19,760,963
2016-06-21 2016-06-17 3.240 6,088,545 +73,890 10.21% 19,726,886
2016-06-20 2016-06-16 3.160 6,014,655 +87,200 10.09% 19,006,310
2016-06-17 2016-06-15 3.580 5,927,455 -1,670 9.94% 21,220,289
2016-06-16 2016-06-14 3.740 5,929,125 -1,200 9.95% 22,174,927
2016-06-15 2016-06-13 3.740 5,930,325 -12,000 9.95% 22,179,415
2016-06-14 2016-06-10 3.840 5,942,325 +50,400 9.97% 22,818,528
2016-06-13 2016-06-08 3.940 5,891,925 +62,770 9.88% 23,214,184
2016-06-10 2016-06-07 4.160 5,829,155 +4,000 9.78% 24,249,285
2016-06-08 2016-06-06 4.200 5,825,155 -2,000 9.77% 24,465,651
2016-06-07 2016-06-03 4.200 5,827,155 +32,400 9.77% 24,474,051
2016-06-06 2016-06-02 4.240 5,794,755 +600 9.72% 24,569,761
2016-06-03 2016-06-01 4.340 5,794,155 +31,310 9.72% 25,146,633
2016-06-02 2016-05-31 4.500 5,762,845 -1,800 9.67% 25,932,802
2016-06-01 2016-05-30 4.380 5,764,645 +89,200 9.67% 25,249,145
2016-05-31 2016-05-27 4.420 5,675,445 -15,000 9.52% 25,085,467
2016-05-30 2016-05-26 4.400 5,690,445 +65,000 9.55% 25,037,958
2016-05-27 2016-05-25 4.380 5,625,445 -52,360 9.44% 24,639,449
2016-05-26 2016-05-24 4.320 5,677,805 -5,800 9.52% 24,528,118
2016-05-25 2016-05-23 4.240 5,683,605 -181,670 9.53% 24,098,485
2016-05-24 2016-05-20 4.880 5,865,275 -3,000 9.84% 28,622,542
2016-05-23 2016-05-19 5.200 5,868,275 -800 9.84% 30,515,030
2016-05-20 2016-05-18 5.100 5,869,075 -2,200 9.85% 29,932,282
2016-05-19 2016-05-17 5.200 5,871,275 -21,000 9.85% 30,530,630
2016-05-18 2016-05-16 4.620 5,892,275 -19,000 9.88% 27,222,310
2016-05-17 2016-05-13 4.760 5,911,275 +6,200 9.92% 28,137,669
2016-05-16 2016-05-12 4.800 5,905,075 -260 9.91% 28,344,360
2016-05-13 2016-05-11 4.940 5,905,335 -1,400 9.91% 29,172,355
2016-05-12 2016-05-10 4.980 5,906,735 -4,000 9.91% 29,415,540
2016-05-11 2016-05-09 5.000 5,910,735 -6,400 9.91% 29,553,675
2016-05-10 2016-05-06 5.000 5,917,135 +6,000 9.93% 29,585,675
2016-05-09 2016-05-05 4.980 5,911,135 +59,400 9.92% 29,437,452
2016-05-06 2016-05-04 5.300 5,851,735 +4,000 9.82% 31,014,195
2016-05-05 2016-05-03 5.200 5,847,735 +49,800 9.81% 30,408,222
2016-05-04 2016-04-29 5.600 5,797,935 -1,280 9.73% 32,468,436
2016-05-03 2016-04-28 5.400 5,799,215 +26,200 9.73% 31,315,761
2016-04-29 2016-04-27 5.600 5,773,015 +4,840 9.68% 32,328,884
2016-04-28 2016-04-26 6.000 5,768,175 +10,200 9.68% 34,609,050
2016-04-27 2016-04-25 6.500 5,757,975 -169,000 9.66% 37,426,837
2016-04-26 2016-04-22 4.400 5,926,975 +24,400 9.94% 26,078,690
2016-04-25 2016-04-21 4.400 5,902,575 -8,400 9.90% 25,971,330
2016-04-22 2016-04-20 4.440 5,910,975 +19,200 9.92% 26,244,729
2016-04-21 2016-04-19 4.260 5,891,775 +37,200 9.88% 25,098,961
2016-04-20 2016-04-18 4.000 5,854,575 +42,000 9.82% 23,418,300
2016-04-19 2016-04-15 4.220 5,812,575 +35,655 9.75% 24,529,066
2016-04-18 2016-04-14 4.240 5,776,920 +40,200 9.69% 24,494,141
2016-04-15 2016-04-13 4.600 5,736,720 +9,600 9.62% 26,388,912
2016-04-14 2016-04-12 4.760 5,727,120 +19,060 9.61% 27,261,091
2016-04-13 2016-04-11 5.000 5,708,060 -5,400 9.57% 28,540,300
2016-04-12 2016-04-08 4.980 5,713,460 -19,800 9.58% 28,453,031
2016-04-11 2016-04-07 5.000 5,733,260 -44,480 9.62% 28,666,300
2016-04-08 2016-04-06 5.000 5,777,740 +12,440 9.69% 28,888,700
2016-04-07 2016-04-05 5.300 5,765,300 -3,800 9.67% 30,556,090
2016-04-06 2016-04-01 5.500 5,769,100 -2,931,060 9.68% 31,730,050
2016-04-05 2016-03-31 5.700 8,700,160 +50,600 14.59% 49,590,912
2016-04-01 2016-03-30 5.800 8,649,560 +141,720 14.51% 50,167,448
2016-03-31 2016-03-29 6.300 8,507,840 +14,100 14.27% 53,599,392
2016-03-30 2016-03-24 7.700 8,493,740 +54,065 14.25% 65,401,798
2016-03-29 2016-03-23 7.500 8,439,675 +56,640 14.16% 63,297,562
2016-03-24 2016-03-22 8.000 8,383,035 +56,195 14.06% 67,064,280
2016-03-23 2016-03-21 6.800 8,326,840 -214,775 13.97% 56,622,512
2016-03-22 2016-03-18 5.000 8,541,615 +18,000 14.33% 42,708,075
2016-03-21 2016-03-17 5.100 8,523,615 +11,400 14.30% 43,470,436
2016-03-18 2016-03-16 4.940 8,512,215 +35,400 14.28% 42,050,342
2016-03-17 2016-03-15 5.300 8,476,815 -16,120 14.22% 44,927,119
2016-03-16 2016-03-14 5.300 8,492,935 -13,920 14.25% 45,012,555
2016-03-15 2016-03-11 5.300 8,506,855 -20,600 14.27% 45,086,331
2016-03-14 2016-03-10 4.900 8,527,455 -33,800 14.30% 41,784,529
2016-03-11 2016-03-09 5.300 8,561,255 +41,580 14.36% 45,374,651
2016-03-10 2016-03-08 5.200 8,519,675 +88,000 14.29% 44,302,310
2016-03-09 2016-03-07 4.940 8,431,675 -30,400 14.14% 41,652,474
2016-03-08 2016-03-04 5.100 8,462,075 +600 14.19% 43,156,582
2016-03-07 2016-03-03 5.100 8,461,475 -2,200 14.19% 43,153,522
2016-03-04 2016-03-02 5.200 8,463,675 +34,440 14.20% 44,011,110
2016-03-03 2016-03-01 5.500 8,429,235 +88,110 14.14% 46,360,792
2016-03-01 2016-02-26 5.200 8,341,125 +16,970 13.99% 43,373,850
2016-02-29 2016-02-25 5.700 8,324,155 -53,020 13.96% 47,447,683
2016-02-26 2016-02-24 4.980 8,377,175 -55,480 14.05% 41,718,331
2016-02-24 2016-02-22 3.020 8,432,655 -23,000 14.15% 25,466,618
2016-02-23 2016-02-19 2.820 8,455,655 -20,220 14.18% 23,844,947
2016-02-22 2016-02-18 3.000 8,475,875 +1,680 14.22% 25,427,625
2016-02-19 2016-02-17 2.800 8,474,195 +2,000 14.22% 23,727,746
2016-02-18 2016-02-16 2.800 8,472,195 +12,800 14.21% 23,722,146
2016-02-17 2016-02-15 2.900 8,459,395 +4,170 14.19% 24,532,245
2016-02-16 2016-02-12 2.760 8,455,225 -40,000 14.18% 23,336,421
2016-02-15 2016-02-11 2.720 8,495,225 -3,150 14.25% 23,107,012
2016-02-12 2016-02-05 3.060 8,498,375 +2,400 14.26% 26,005,027
2016-02-11 2016-02-04 3.020 8,495,975 +31,600 14.25% 25,657,844
2016-02-05 2016-02-03 2.780 8,464,375 +28,000 14.20% 23,530,962
2016-02-04 2016-02-02 2.620 8,436,375 -1,800 14.15% 22,103,302
2016-02-03 2016-02-01 2.640 8,438,175 +10,200 14.15% 22,276,782
2016-02-02 2016-01-29 2.740 8,427,975 +1,040 14.14% 23,092,651
2016-02-01 2016-01-28 2.720 8,426,935 +26,800 14.14% 22,921,263
2016-01-29 2016-01-27 2.660 8,400,135 +44,440 14.09% 22,344,359
2016-01-28 2016-01-26 3.000 8,355,695 -1,060 14.02% 25,067,085
2016-01-27 2016-01-25 3.120 8,356,755 +2,380 14.02% 26,073,076
2016-01-26 2016-01-22 3.080 8,354,375 +26,980 14.01% 25,731,475
2016-01-25 2016-01-21 3.300 8,327,395 +329,580 13.97% 27,480,403
2016-01-22 2016-01-20 3.200 7,997,815 +1,132,755 13.42% 25,593,008
2016-01-21 2016-01-19 4.500 6,865,060 +243,980 11.52% 30,892,770
2016-01-20 2016-01-18 4.940 6,621,080 -261,850 11.11% 32,708,135
2016-01-19 2016-01-15 5.900 6,882,930 -33,510 11.55% 40,609,287
2016-01-18 2016-01-14 6.500 6,916,440 -126,760 11.60% 44,956,860
2016-01-15 2016-01-13 7.100 7,043,200 -89,000 11.81% 50,006,720
2016-01-14 2016-01-12 7.400 7,132,200 -62,800 11.96% 52,778,280
2016-01-13 2016-01-11 7.700 7,195,000 -56,000 12.07% 55,401,500
2016-01-12 2016-01-08 8.100 7,251,000 +7,600 12.16% 58,733,100
2016-01-11 2016-01-07 8.000 7,243,400 +4,400 12.15% 57,947,200
2016-01-08 2016-01-06 8.500 7,239,000 -3,840 12.14% 61,531,500
2016-01-07 2016-01-05 8.700 7,242,840 +132,560 12.15% 63,012,708
2016-01-06 2016-01-04 8.600 7,110,280 +9,960 11.93% 61,148,408
2016-01-05 2015-12-31 8.800 7,100,320 +6,500 11.91% 62,482,816
2016-01-04 2015-12-29 8.500 7,093,820 +2,100 11.90% 60,297,470
2015-12-30 2015-12-28 8.700 7,091,720 +15,670 11.90% 61,697,964
2015-12-29 2015-12-24 8.200 7,076,050 +13,900 11.87% 58,023,610
2015-12-28 2015-12-22 8.400 7,062,150 -4,475 11.85% 59,322,060
2015-12-23 2015-12-21 8.200 7,066,625 +30,200 11.85% 57,946,325
2015-12-22 2015-12-18 8.500 7,036,425 +20,800 11.80% 59,809,612
2015-12-21 2015-12-17 7.800 7,015,625 +16,400 11.77% 54,721,875
2015-12-18 2015-12-16 7.900 6,999,225 -6,920 11.74% 55,293,877
2015-12-17 2015-12-15 7.800 7,006,145 +19,400 11.75% 54,647,931
2015-12-16 2015-12-14 7.600 6,986,745 +640 11.72% 53,099,262
2015-12-15 2015-12-11 8.000 6,986,105 +1,800 11.72% 55,888,840
2015-12-11 2015-12-09 8.400 6,984,305 -1,560 11.72% 58,668,162
2015-12-10 2015-12-08 8.400 6,985,865 +25,740 11.72% 58,681,266
2015-12-09 2015-12-07 8.200 6,960,125 +6,915 11.68% 57,073,025
2015-12-08 2015-12-04 8.900 6,953,210 +7,320 11.66% 61,883,569
2015-12-07 2015-12-03 9.600 6,945,890 -10,770 11.65% 66,680,544
2015-12-04 2015-12-02 10.000 6,956,660 -10,860 11.67% 69,566,600
2015-12-03 2015-12-01 10.200 6,967,520 -540 11.69% 71,068,704
2015-12-02 2015-11-30 10.200 6,968,060 +180 11.69% 71,074,212
2015-12-01 2015-11-27 10.400 6,967,880 +4,800 11.69% 72,465,952
2015-11-30 2015-11-26 11.200 6,963,080 -21,360 11.68% 77,986,496
2015-11-27 2015-11-25 10.600 6,984,440 +1,920 11.72% 74,035,064
2015-11-26 2015-11-24 10.400 6,982,520 +5,940 11.71% 72,618,208
2015-11-25 2015-11-23 10.700 6,976,580 +30,030 11.70% 74,649,406
2015-11-24 2015-11-20 10.900 6,946,550 +18,240 11.65% 75,717,395
2015-11-23 2015-11-19 11.100 6,928,310 -11,880 11.62% 76,904,241
2015-11-20 2015-11-18 11.100 6,940,190 -21,120 11.64% 77,036,109
2015-11-19 2015-11-17 11.200 6,961,310 +53,340 11.68% 77,966,672
2015-11-18 2015-11-16 11.400 6,907,970 +16,380 11.59% 78,750,858
2015-11-17 2015-11-13 12.200 6,891,590 -960 11.56% 84,077,398
2015-11-16 2015-11-12 12.400 6,892,550 -12,360 11.56% 85,467,620
2015-11-13 2015-11-11 12.300 6,904,910 -1,140 11.58% 84,930,393
2015-11-12 2015-11-10 12.500 6,906,050 -5,700 11.58% 86,325,625
2015-11-11 2015-11-09 12.300 6,911,750 -2,340 11.59% 85,014,525
2015-11-10 2015-11-06 12.400 6,914,090 +6,480 11.60% 85,734,716
2015-11-09 2015-11-05 12.300 6,907,610 +2,640 11.59% 84,963,603
2015-11-06 2015-11-04 12.600 6,904,970 +27,360 11.58% 87,002,622
2015-11-05 2015-11-03 12.700 6,877,610 -15,360 11.54% 87,345,647
2015-11-04 2015-11-02 12.700 6,892,970 -900 11.56% 87,540,719
2015-11-03 2015-10-30 12.900 6,893,870 -14,580 11.56% 88,930,923
2015-11-02 2015-10-29 12.900 6,908,450 -5,250 11.59% 89,119,005
2015-10-30 2015-10-28 12.800 6,913,700 -18,045 11.60% 88,495,360
2015-10-29 2015-10-27 12.900 6,931,745 +39,360 11.63% 89,419,510
2015-10-28 2015-10-26 13.100 6,892,385 -18,540 11.56% 90,290,244
2015-10-27 2015-10-23 13.100 6,910,925 -16,140 11.59% 90,533,118
2015-10-26 2015-10-22 13.300 6,927,065 -31,560 11.62% 92,129,964
2015-10-23 2015-10-20 12.900 6,958,625 -24,540 11.67% 89,766,262
2015-10-22 2015-10-19 13.100 6,983,165 +12,060 11.71% 91,479,462
2015-10-20 2015-10-16 13.500 6,971,105 +15,420 11.69% 94,109,918
2015-10-19 2015-10-15 12.900 6,955,685 +2,760 11.67% 89,728,336
2015-10-16 2015-10-14 13.500 6,952,925 -9,120 11.66% 93,864,488
2015-10-15 2015-10-13 13.800 6,962,045 -1,005 11.68% 96,076,221
2015-10-14 2015-10-12 13.900 6,963,050 +13,605 11.68% 96,786,395
2015-10-13 2015-10-09 17.100 6,949,445 +7,620 11.66% 118,835,510
2015-10-12 2015-10-08 17.200 6,941,825 -14,520 11.64% 119,399,390
2015-10-09 2015-10-07 16.400 6,956,345 -10,740 11.67% 114,084,058
2015-10-08 2015-10-06 16.300 6,967,085 +23,640 11.69% 113,563,486
2015-10-07 2015-10-05 16.100 6,943,445 -81,240 11.65% 111,789,465
2015-10-06 2015-10-02 16.900 7,024,685 +11,940 11.78% 118,717,177
2015-10-05 2015-09-30 16.600 7,012,745 -600 11.76% 116,411,567
2015-10-02 2015-09-29 16.400 7,013,345 +1,080 11.76% 115,018,858
2015-09-30 2015-09-25 17.100 7,012,265 -3,720 11.76% 119,909,732
2015-09-29 2015-09-24 17.100 7,015,985 -2,400 11.77% 119,973,344
2015-09-25 2015-09-23 17.200 7,018,385 -13,560 11.77% 120,716,222
2015-09-24 2015-09-22 18.000 7,031,945 +13,080 11.80% 126,575,010
2015-09-23 2015-09-21 18.100 7,018,865 +6,540 11.77% 127,041,456
2015-09-22 2015-09-18 18.200 7,012,325 +25,740 11.76% 127,624,315
2015-09-21 2015-09-17 17.600 6,986,585 -53,340 11.72% 122,963,896
2015-09-18 2015-09-16 18.000 7,039,925 +8,520 11.81% 126,718,650
2015-09-17 2015-09-15 18.300 7,031,405 +25,260 11.79% 128,674,712
2015-09-16 2015-09-14 18.200 7,006,145 +15,960 11.75% 127,511,839
2015-09-15 2015-09-11 17.800 6,990,185 +11,820 11.73% 124,425,293
2015-09-14 2015-09-10 17.200 6,978,365 -12,540 11.71% 120,027,878
2015-09-11 2015-09-09 17.200 6,990,905 -12,000 11.73% 120,243,566
2015-09-10 2015-09-08 15.200 7,002,905 +2,220 11.75% 106,444,156
2015-09-09 2015-09-07 14.000 7,000,685 -16,980 11.74% 98,009,590
2015-09-08 2015-09-04 14.100 7,017,665 -7,080 11.77% 98,949,076
2015-09-07 2015-09-02 14.400 7,024,745 +37,020 11.78% 101,156,328
2015-09-04 2015-09-01 13.600 6,987,725 -21,360 11.72% 95,033,060
2015-09-02 2015-08-31 14.200 7,009,085 -30,240 11.76% 99,529,007
2015-09-01 2015-08-28 14.200 7,039,325 +9,240 11.81% 99,958,415
2015-08-31 2015-08-27 13.900 7,030,085 -16,440 11.79% 97,718,182
2015-08-28 2015-08-26 12.300 7,046,525 +7,560 11.82% 86,672,258
2015-08-27 2015-08-25 12.100 7,038,965 +96,720 11.81% 85,171,476
2015-08-26 2015-08-24 12.000 6,942,245 +49,920 11.65% 83,306,940
2015-08-25 2015-08-21 14.000 6,892,325 -87,360 11.56% 96,492,550
2015-08-24 2015-08-20 15.100 6,979,685 -25,200 11.71% 105,393,244
2015-08-21 2015-08-19 15.600 7,004,885 +6,660 11.75% 109,276,206
2015-08-20 2015-08-18 15.600 6,998,225 +1,110 11.74% 109,172,310
2015-08-19 2015-08-17 16.400 6,997,115 -18,600 11.74% 114,752,686
2015-08-18 2015-08-14 16.700 7,015,715 +1,800 11.77% 117,162,440
2015-08-17 2015-08-13 16.900 7,013,915 +11,040 11.77% 118,535,164
2015-08-14 2015-08-12 16.700 7,002,875 -960 11.75% 116,948,012
2015-08-13 2015-08-11 16.800 7,003,835 +12,060 11.75% 117,664,428
2015-08-12 2015-08-10 16.900 6,991,775 -5,640 11.73% 118,160,998
2015-08-11 2015-08-07 16.400 6,997,415 -15,420 11.74% 114,757,606
2015-08-10 2015-08-06 16.200 7,012,835 +26,580 11.76% 113,607,927
2015-08-07 2015-08-05 16.300 6,986,255 +96,720 11.72% 113,875,956
2015-08-06 2015-08-04 17.100 6,889,535 +71,280 11.56% 117,811,049
2015-08-05 2015-08-03 16.700 6,818,255 +136,140 11.44% 113,864,858
2015-08-04 2015-07-31 17.700 6,682,115 +28,920 11.21% 118,273,436
2015-08-03 2015-07-30 18.200 6,653,195 -47,100 11.16% 121,088,149
2015-07-31 2015-07-29 19.100 6,700,295 +5,640 11.24% 127,975,635
2015-07-30 2015-07-28 18.400 6,694,655 +31,320 11.23% 123,181,652
2015-07-29 2015-07-27 18.000 6,663,335 -37,980 11.18% 119,940,030
2015-07-28 2015-07-24 20.700 6,701,315 -7,920 11.24% 138,717,220
2015-07-27 2015-07-23 21.200 6,709,235 +18,540 11.25% 142,235,782
2015-07-24 2015-07-22 20.500 6,690,695 +9,960 11.22% 137,159,248
2015-07-23 2015-07-21 20.900 6,680,735 +44,580 11.21% 139,627,362
2015-07-22 2015-07-20 20.400 6,636,155 -7,110 11.13% 135,377,562
2015-07-21 2015-07-17 20.600 6,643,265 +111,600 11.14% 136,851,259
2015-07-20 2015-07-16 21.400 6,531,665 +89,220 10.96% 139,777,631
2015-07-17 2015-07-15 22.900 6,442,445 +34,200 10.81% 147,531,990
2015-07-16 2015-07-14 24.900 6,408,245 -23,100 10.75% 159,565,300
2015-07-15 2015-07-13 22.100 6,431,345 -24,840 10.79% 142,132,724
2015-07-14 2015-07-10 22.000 6,456,185 +74,700 10.83% 142,036,070
2015-07-13 2015-07-09 20.300 6,381,485 -3,060 10.70% 129,544,146
2015-07-10 2015-07-08 16.200 6,384,545 +18,060 10.71% 103,429,629
2015-07-09 2015-07-07 20.000 6,366,485 +42,300 10.68% 127,329,700
2015-07-08 2015-07-06 24.500 6,324,185 +3,889,295 10.61% 154,942,532
2015-07-07 2015-07-03 27.500 2,434,890 +22,050 12.25% 66,959,475
2015-07-06 2015-07-02 31.000 2,412,840 -23,220 12.14% 74,798,040
2015-07-03 2015-06-30 31.500 2,436,060 +2,580 12.26% 76,735,890
2015-07-02 2015-06-29 31.000 2,433,480 +10,530 12.25% 75,437,880
2015-06-30 2015-06-26 32.000 2,422,950 +11,160 12.19% 77,534,400
2015-06-29 2015-06-25 33.500 2,411,790 +6,060 12.14% 80,794,965
2015-06-26 2015-06-24 33.000 2,405,730 +900 12.11% 79,389,090
2015-06-25 2015-06-23 31.500 2,404,830 +7,380 12.10% 75,752,145
2015-06-24 2015-06-22 32.000 2,397,450 +45,000 12.06% 76,718,400
2015-06-23 2015-06-19 33.000 2,352,450 +9,720 11.84% 77,630,850
2015-06-22 2015-06-18 33.500 2,342,730 +1,350 11.79% 78,481,455
2015-06-19 2015-06-17 34.000 2,341,380 +7,140 11.78% 79,606,920
2015-06-18 2015-06-16 34.500 2,334,240 +36,600 11.75% 80,531,280
2015-06-17 2015-06-15 33.500 2,297,640 +67,140 11.56% 76,970,940
2015-06-16 2015-06-12 34.000 2,230,500 -122,640 11.22% 75,837,000
2015-06-15 2015-06-11 34.500 2,353,140 +4,320 11.84% 81,183,330
2015-06-12 2015-06-10 34.500 2,348,820 +10,680 11.82% 81,034,290
2015-06-11 2015-06-09 34.000 2,338,140 +119,040 11.77% 79,496,760
2015-06-10 2015-06-08 35.000 2,219,100 +78,405 11.17% 77,668,500
2015-06-09 2015-06-05 39.000 2,140,695 +14,220 10.77% 83,487,105
2015-06-08 2015-06-04 39.000 2,126,475 +33,840 10.70% 82,932,525
2015-06-05 2015-06-03 36.000 2,092,635 +7,980 10.53% 75,334,860
2015-06-04 2015-06-02 37.059 2,084,655 -1,788,087 10.49% 77,254,862
2015-06-03 2015-06-01 38.118 3,872,742 +1,445 10.32% 147,619,813
2015-06-02 2015-05-29 35.471 3,871,297 +30,714 10.31% 137,317,182
2015-06-01 2015-05-28 33.353 3,840,583 +284,126 10.23% 128,094,739
2015-05-29 2015-05-27 35.471 3,556,457 +172,834 9.48% 126,149,622
2015-05-28 2015-05-26 37.588 3,383,623 +64,260 9.02% 127,184,417
2015-05-27 2015-05-22 38.118 3,319,363 -9,294 8.85% 126,526,307
2015-05-26 2015-05-21 39.706 3,328,657 +19,607 8.87% 132,167,263
2015-05-22 2015-05-20 38.118 3,309,050 +2,153 8.82% 126,133,200
2015-05-21 2015-05-19 37.588 3,306,897 -218,478 8.81% 124,300,423
2015-05-20 2015-05-18 35.471 3,525,375 +11,390 9.39% 125,047,125
2015-05-19 2015-05-15 33.882 3,513,985 -14,280 9.36% 119,062,080
2015-05-18 2015-05-14 33.882 3,528,265 -65,280 9.40% 119,545,920
2015-05-15 2015-05-13 31.765 3,593,545 +82,280 9.58% 114,147,900
2015-05-14 2015-05-12 32.824 3,511,265 +64,713 9.36% 115,252,110
2015-05-13 2015-05-11 33.353 3,446,552 +72,222 9.18% 114,952,646
2015-05-12 2015-05-08 30.706 3,374,330 -3,513 8.99% 103,611,780
2015-05-11 2015-05-07 30.176 3,377,843 +75,706 9.00% 101,931,380
2015-05-08 2015-05-06 30.706 3,302,137 +10,994 8.80% 101,395,030
2015-05-07 2015-05-05 31.765 3,291,143 -24,027 8.77% 104,542,189
2015-05-06 2015-05-04 31.235 3,315,170 -17,992 8.83% 103,550,310
2015-05-05 2015-04-30 32.294 3,333,162 -96,673 8.88% 107,641,526
2015-05-04 2015-04-29 32.824 3,429,835 -93,698 9.14% 112,579,290
2015-04-30 2015-04-28 33.353 3,523,533 +38,703 9.39% 117,520,189
2015-04-29 2015-04-27 30.706 3,484,830 +83,243 9.29% 107,004,780
2015-04-28 2015-04-24 33.882 3,401,587 +2,097 9.06% 115,253,771
2015-04-27 2015-04-23 34.941 3,399,490 +23,857 9.06% 118,782,180
2015-04-24 2015-04-22 35.471 3,375,633 +76,330 9.00% 119,735,688
2015-04-23 2015-04-21 34.941 3,299,303 +59,103 8.79% 115,281,528
2015-04-22 2015-04-20 38.647 3,240,200 +84,037 8.63% 125,224,200
2015-04-20 2015-04-16 47.647 3,156,163 -779,734 8.41% 150,381,884
2015-04-17 2015-04-15 47.647 3,935,897 +4,987 10.49% 187,533,916
2015-04-16 2015-04-14 46.059 3,930,910 +41,423 10.48% 181,053,090
2015-04-15 2015-04-13 47.118 3,889,487 +26,747 10.37% 183,263,476
2015-04-14 2015-04-10 47.118 3,862,740 +2,437 10.29% 182,003,220
2015-04-13 2015-04-09 47.647 3,860,303 +18,983 10.29% 183,932,084
2015-04-10 2015-04-08 47.647 3,841,320 +13,487 10.24% 183,027,600
2015-04-09 2015-04-02 48.176 3,827,833 -147,560 10.20% 184,411,484
2015-04-08 2015-04-01 44.471 3,975,393 +146,795 10.59% 176,788,065
2015-04-02 2015-03-31 36.529 3,828,598 +26,860 10.20% 139,856,433
2015-04-01 2015-03-30 34.412 3,801,738 +4,533 10.13% 130,824,514
2015-03-31 2015-03-27 35.471 3,797,205 +82,053 10.12% 134,689,095
2015-03-30 2015-03-26 36.000 3,715,152 -18,700 9.90% 133,745,472
2015-03-27 2015-03-25 34.941 3,733,852 -258,315 9.95% 130,465,182
2015-03-26 2015-03-24 32.294 3,992,167 +24,480 10.64% 128,923,511
2015-03-25 2015-03-23 36.529 3,967,687 +33,547 10.57% 144,937,272
2015-03-24 2015-03-20 36.529 3,934,140 -37,740 10.48% 143,711,820
2015-03-23 2015-03-19 35.471 3,971,880 +45,787 10.58% 140,884,920
2015-03-20 2015-03-18 37.059 3,926,093 -120,530 10.46% 145,496,388
2015-03-19 2015-03-17 35.471 4,046,623 +24,083 10.78% 143,536,098
2015-03-18 2015-03-16 34.412 4,022,540 +89,817 10.72% 138,422,700
2015-03-17 2015-03-13 33.882 3,932,723 -106,874 10.48% 133,249,909
2015-03-16 2015-03-12 32.294 4,039,597 -124,100 10.77% 130,455,221
2015-03-13 2015-03-11 32.294 4,163,697 +1,474 11.10% 134,462,921
2015-03-12 2015-03-10 33.882 4,162,223 -398,055 11.09% 141,025,909
2015-03-11 2015-03-09 27.000 4,560,278 -69,247 12.15% 123,127,506
2015-03-10 2015-03-06 27.000 4,629,525 -121,380 12.34% 124,997,175
2015-03-09 2015-03-05 27.000 4,750,905 -155,267 12.66% 128,274,435
2015-03-06 2015-03-04 25.941 4,906,172 +4,534 13.07% 127,271,874
2015-03-05 2015-03-03 25.147 4,901,638 +46,013 13.06% 123,261,779
2015-03-04 2015-03-02 25.412 4,855,625 +8,613 12.94% 123,390,000
2015-03-03 2015-02-27 24.882 4,847,012 -29,636 12.92% 120,605,063
2015-03-02 2015-02-26 25.941 4,876,648 +18,303 13.00% 126,505,986
2015-02-27 2015-02-25 23.559 4,858,345 +65,280 12.95% 114,456,892
2015-02-26 2015-02-24 24.882 4,793,065 +3,740 12.77% 119,262,735
2015-02-25 2015-02-23 25.941 4,789,325 +12,240 12.76% 124,240,725
2015-02-24 2015-02-18 27.529 4,777,085 +63,353 12.73% 131,510,340
2015-02-23 2015-02-16 24.353 4,713,732 -41,423 12.56% 114,793,238
2015-02-17 2015-02-13 23.029 4,755,155 +87,522 12.67% 109,508,422
2015-02-16 2015-02-12 19.324 4,667,633 +95,653 12.44% 90,195,144
2015-02-13 2015-02-11 19.059 4,571,980 +43,520 12.18% 87,136,560
2015-02-12 2015-02-10 19.324 4,528,460 +182,127 12.07% 87,505,830
2015-02-11 2015-02-09 19.853 4,346,333 +108,686 11.58% 86,287,493
2015-02-10 2015-02-06 20.912 4,237,647 +33,207 11.29% 88,616,677
2015-02-09 2015-02-05 21.441 4,204,440 +128,180 11.20% 90,148,140
2015-02-06 2015-02-04 22.500 4,076,260 +122,740 10.86% 91,715,850
2015-02-05 2015-02-03 22.765 3,953,520 +7,367 10.54% 90,000,720
2015-02-04 2015-02-02 22.765 3,946,153 +24,706 10.52% 89,833,012
2015-02-03 2015-01-30 23.294 3,921,447 -36,040 10.45% 91,346,648
2015-02-02 2015-01-29 22.500 3,957,487 +114,467 10.55% 89,043,457
2015-01-30 2015-01-28 24.088 3,843,020 +61,540 10.24% 92,571,570
2015-01-29 2015-01-27 24.618 3,781,480 +28,900 10.08% 93,091,140
2015-01-28 2015-01-26 24.618 3,752,580 +115,033 10.00% 92,379,690
2015-01-27 2015-01-23 23.824 3,637,547 +139,400 9.69% 86,659,208
2015-01-26 2015-01-22 25.147 3,498,147 -3,116 9.32% 87,968,108
2015-01-23 2015-01-21 23.294 3,501,263 -157,364 9.33% 81,558,832
2015-01-22 2015-01-20 20.647 3,658,627 +184,054 9.75% 75,539,887
2015-01-21 2015-01-19 24.088 3,474,573 +128,860 9.26% 83,696,332
2015-01-20 2015-01-16 26.471 3,345,713 +48,733 8.92% 88,562,991
2015-01-19 2015-01-15 25.941 3,296,980 +3,967 8.79% 85,527,540
2015-01-16 2015-01-14 24.088 3,293,013 -50,037 8.78% 79,322,872
2015-01-15 2015-01-13 22.235 3,343,050 -2,833 8.91% 74,333,700
2015-01-14 2015-01-12 22.235 3,345,883 -22,582 8.92% 74,396,693
2015-01-13 2015-01-09 22.500 3,368,465 -66,753 8.98% 75,790,462
2015-01-12 2015-01-08 22.235 3,435,218 +680 9.15% 76,383,083
2015-01-09 2015-01-07 21.706 3,434,538 +1,133 9.15% 74,549,678
2015-01-08 2015-01-06 21.706 3,433,405 -1,473 9.15% 74,525,085
2015-01-07 2015-01-05 22.235 3,434,878 +11,050 9.15% 76,375,523
2015-01-06 2015-01-02 22.765 3,423,828 +7,140 9.12% 77,942,437
2015-01-05 2014-12-31 22.500 3,416,688 -24,707 9.11% 76,875,480
2015-01-02 2014-12-29 22.500 3,441,395 +18,700 9.17% 77,431,387
2014-12-30 2014-12-24 21.971 3,422,695 -15,867 9.12% 75,198,622
2014-12-29 2014-12-22 19.853 3,438,562 +284 9.16% 68,265,569
2014-12-23 2014-12-19 19.853 3,438,278 -13,827 9.16% 68,259,931
2014-12-22 2014-12-18 19.853 3,452,105 +27,200 9.20% 68,534,437
2014-12-19 2014-12-17 20.118 3,424,905 +8,387 9.13% 68,901,030
2014-12-18 2014-12-16 20.118 3,416,518 -794 9.10% 68,732,303
2014-12-17 2014-12-15 19.853 3,417,312 +31,394 9.11% 67,843,694
2014-12-16 2014-12-12 19.588 3,385,918 +1,133 9.02% 66,324,158
2014-12-15 2014-12-11 19.853 3,384,785 -9,520 9.02% 67,197,937
2014-12-12 2014-12-10 20.118 3,394,305 -12,920 9.05% 68,285,430
2014-12-11 2014-12-09 19.588 3,407,225 +45,107 9.08% 66,741,525
2014-12-10 2014-12-08 19.324 3,362,118 +20,966 8.96% 64,967,986
2014-12-09 2014-12-05 19.853 3,341,152 -26,860 8.90% 66,331,694
2014-12-08 2014-12-04 18.794 3,368,012 +9,860 8.98% 63,298,814
2014-12-05 2014-12-03 19.059 3,358,152 +3,740 8.95% 64,002,426
2014-12-04 2014-12-02 19.324 3,354,412 +17,567 8.94% 64,819,079
2014-12-03 2014-12-01 18.794 3,336,845 +21,873 8.89% 62,713,057
2014-12-02 2014-11-28 19.853 3,314,972 +11,220 8.83% 65,811,944
2014-12-01 2014-11-27 19.853 3,303,752 +9,974 8.80% 65,589,194
2014-11-28 2014-11-26 20.382 3,293,778 +14,620 8.78% 67,134,946
2014-11-27 2014-11-25 21.176 3,279,158 +18,331 8.74% 69,440,993
2014-11-26 2014-11-24 24.088 3,260,827 +3,570 8.69% 78,547,568
2014-11-25 2014-11-21 23.294 3,257,257 +907 8.68% 75,874,928
2014-11-24 2014-11-20 23.029 3,256,350 +10,257 8.68% 74,991,825
2014-11-21 2014-11-19 23.824 3,246,093 +7,820 8.65% 77,333,392
2014-11-20 2014-11-18 25.147 3,238,273 -15,017 8.63% 81,433,042
2014-11-19 2014-11-17 25.676 3,253,290 +22,610 8.67% 83,533,005
2014-11-18 2014-11-14 26.206 3,230,680 +15,073 8.61% 84,662,820
2014-11-17 2014-11-13 26.206 3,215,607 -2,833 8.57% 84,267,819
2014-11-14 2014-11-12 26.206 3,218,440 -3,910 8.58% 84,342,060
2014-11-13 2014-11-11 26.206 3,222,350 +31,252 8.59% 84,444,525
2014-11-12 2014-11-10 25.941 3,191,098 +33,943 8.50% 82,780,836
2014-11-11 2014-11-07 26.206 3,157,155 +33,773 8.41% 82,736,032
2014-11-07 2014-11-05 26.206 3,123,382 -3,626 8.32% 81,850,981
2014-11-06 2014-11-04 26.206 3,127,008 -2,154 8.33% 81,946,004
2014-11-05 2014-11-03 25.676 3,129,162 +22,270 8.34% 80,345,836
2014-11-04 2014-10-31 24.882 3,106,892 -5,780 8.28% 77,306,783
2014-11-03 2014-10-30 24.882 3,112,672 +794 8.30% 77,450,603
2014-10-31 2014-10-29 25.147 3,111,878 +340 8.29% 78,254,579
2014-10-30 2014-10-28 25.941 3,111,538 +12,580 8.29% 80,716,956
2014-10-29 2014-10-27 26.206 3,098,958 +11,645 8.26% 81,210,929
2014-10-28 2014-10-24 26.206 3,087,313 -7,877 8.23% 80,905,761
2014-10-27 2014-10-23 25.941 3,095,190 -935 8.25% 80,292,870
2014-10-24 2014-10-22 25.941 3,096,125 -5,157 8.25% 80,317,125
2014-10-23 2014-10-21 25.412 3,101,282 +6,092 10.32% 78,809,048
2014-10-22 2014-10-20 25.147 3,095,190 +5,553 10.30% 77,834,925
2014-10-21 2014-10-17 25.412 3,089,637 -4,420 10.28% 78,513,128
2014-10-20 2014-10-16 25.412 3,094,057 +1,020 10.29% 78,625,448
2014-10-17 2014-10-15 25.941 3,093,037 -15,243 10.29% 80,237,019
2014-10-16 2014-10-14 25.412 3,108,280 -14,053 10.34% 78,986,880
2014-10-15 2014-10-13 25.412 3,122,333 +4,306 10.39% 79,343,992
2014-10-14 2014-10-10 25.147 3,118,027 -11,815 10.37% 78,409,208
2014-10-13 2014-10-09 25.147 3,129,842 +2,607 10.41% 78,706,321
2014-10-10 2014-10-08 25.412 3,127,235 +1,813 10.40% 79,468,560
2014-10-09 2014-10-07 26.206 3,125,422 -17,283 10.40% 81,904,441
2014-10-08 2014-10-06 24.882 3,142,705 +3,315 10.46% 78,197,895
2014-10-07 2014-10-03 24.882 3,139,390 +143,622 10.44% 78,115,410
2014-10-06 2014-09-30 25.412 2,995,768 +79,531 9.97% 76,127,752
2014-10-03 2014-09-29 22.500 2,916,237 -20,541 9.70% 65,615,332
2014-09-30 2014-09-26 22.765 2,936,778 -16,490 9.77% 66,854,887
2014-09-29 2014-09-25 22.235 2,953,268 -17,425 9.83% 65,666,783
2014-09-26 2014-09-24 20.912 2,970,693 -40,262 9.88% 62,122,433
2014-09-25 2014-09-23 20.912 3,010,955 +71,882 10.02% 62,964,382
2014-09-24 2014-09-22 22.765 2,939,073 -10,030 9.78% 66,907,132
2014-09-23 2014-09-19 23.559 2,949,103 +12,636 9.81% 69,477,397
2014-09-22 2014-09-18 23.559 2,936,467 +821,629 9.77% 69,179,708
2014-09-19 2014-09-17 23.294 2,114,838 +1,700 10.55% 49,263,285
2014-09-18 2014-09-16 23.029 2,113,138 -11,900 10.55% 48,664,325
2014-09-17 2014-09-15 23.559 2,125,038 -4,816 10.60% 50,063,395
2014-09-16 2014-09-12 21.971 2,129,854 -10,654 10.63% 46,794,145
2014-09-15 2014-09-11 19.853 2,140,508 +7,537 10.68% 42,495,379
2014-09-12 2014-09-10 19.588 2,132,971 +567 10.64% 41,781,138
2014-09-11 2014-09-08 20.118 2,132,404 +1,586 10.64% 42,898,951
2014-09-10 2014-09-05 19.588 2,130,818 -9,406 10.63% 41,738,964
2014-09-08 2014-09-04 19.324 2,140,224 -5,157 10.68% 41,356,681
2014-09-05 2014-09-03 19.588 2,145,381 +19,210 10.71% 42,024,228
2014-09-04 2014-09-02 20.118 2,126,171 +21,477 10.61% 42,773,558
2014-09-03 2014-09-01 20.912 2,104,694 -13,997 10.50% 44,012,866
2014-09-01 2014-08-28 20.647 2,118,691 -14,167 10.57% 43,744,738
2014-08-29 2014-08-27 20.912 2,132,858 -396 10.64% 44,601,825
2014-08-28 2014-08-26 21.441 2,133,254 -4,307 10.65% 45,739,475
2014-08-27 2014-08-25 21.441 2,137,561 -2,890 10.67% 45,831,823
2014-08-26 2014-08-22 21.176 2,140,451 +567 10.68% 45,327,198
2014-08-25 2014-08-21 21.706 2,139,884 +5,440 10.68% 46,448,070
2014-08-22 2014-08-20 21.971 2,134,444 -6,347 10.65% 46,894,990
2014-08-21 2014-08-19 20.118 2,140,791 +9,180 10.68% 43,067,678
2014-08-20 2014-08-18 19.666 2,131,611 -353,270 10.64% 41,919,335
2014-08-19 2014-08-15 18.987 2,484,881 -20,174 10.59% 47,181,534
2014-08-18 2014-08-14 18.761 2,505,055 +30,791 10.68% 46,998,342
2014-08-15 2014-08-13 19.892 2,474,264 -10,352 10.54% 49,217,085
2014-08-14 2014-08-12 20.570 2,484,616 +26,146 10.59% 51,107,878
2014-08-13 2014-08-11 18.761 2,458,470 +51,362 10.48% 46,124,342
2014-08-12 2014-08-08 18.083 2,407,108 +4,579 10.26% 43,528,404
2014-08-11 2014-08-07 18.083 2,402,529 +30,791 10.24% 43,445,600
2014-08-08 2014-08-06 18.083 2,371,738 +3,782 10.11% 42,888,798
2014-08-07 2014-08-05 17.857 2,367,956 +13,870 10.09% 42,285,152
2014-08-06 2014-08-04 17.857 2,354,086 +23,093 10.03% 42,037,472
2014-08-05 2014-08-01 17.857 2,330,993 -5,707 9.93% 41,625,095
2014-08-04 2014-07-31 18.309 2,336,700 +2,455 9.96% 42,783,386
2014-08-01 2014-07-30 18.761 2,334,245 -31,189 9.95% 43,793,707
2014-07-31 2014-07-29 22.152 2,365,434 -8,428 10.08% 52,399,131
2014-07-30 2014-07-28 21.700 2,373,862 -57,268 10.12% 51,512,649
2014-07-29 2014-07-25 21.926 2,431,130 -12,077 10.36% 53,304,895
2014-07-28 2014-07-24 21.022 2,443,207 +199 10.41% 51,360,636
2014-07-25 2014-07-23 20.796 2,443,008 -67 10.41% 50,804,232
2014-07-24 2014-07-22 20.570 2,443,075 -1,725 10.41% 50,253,391
2014-07-23 2014-07-21 20.570 2,444,800 -664 10.42% 50,288,873
2014-07-22 2014-07-18 20.570 2,445,464 +7,167 10.42% 50,302,532
2014-07-21 2014-07-17 21.022 2,438,297 -1,991 10.39% 51,257,419
2014-07-18 2014-07-16 21.022 2,440,288 +8,494 10.40% 51,299,273
2014-07-17 2014-07-15 21.474 2,431,794 -2,720 10.36% 52,220,084
2014-07-16 2014-07-14 21.022 2,434,514 +3,450 10.37% 51,177,893
2014-07-15 2014-07-11 21.248 2,431,064 +2,787 10.36% 51,654,888
2014-07-14 2014-07-10 20.796 2,428,277 -2,787 10.35% 50,497,890
2014-07-11 2014-07-09 21.022 2,431,064 -3,915 10.36% 51,105,368
2014-07-10 2014-07-08 21.926 2,434,979 -17,187 10.38% 53,389,288
2014-07-09 2014-07-07 20.344 2,452,166 -12,476 10.45% 49,886,100
2014-07-08 2014-07-04 18.761 2,464,642 -4,512 10.50% 46,240,137
2014-07-07 2014-07-03 18.535 2,469,154 +5,641 10.52% 45,766,659
2014-07-04 2014-07-02 18.309 2,463,513 -1,792 10.50% 45,105,246
2014-07-03 2014-06-30 18.761 2,465,305 -4,048 10.51% 46,252,576
2014-07-02 2014-06-27 18.987 2,469,353 -4,778 10.52% 46,886,697
2014-06-30 2014-06-26 19.213 2,474,131 -730 10.54% 47,536,674
2014-06-27 2014-06-25 18.761 2,474,861 -1,062 10.55% 46,431,860
2014-06-26 2014-06-24 18.987 2,475,923 -14,002 10.55% 47,011,445
2014-06-25 2014-06-23 19.213 2,489,925 -9,290 10.61% 47,840,132
2014-06-24 2014-06-20 18.987 2,499,215 -2,057 10.65% 47,453,700
2014-06-23 2014-06-19 19.440 2,501,272 -15,130 10.66% 48,623,537
2014-06-20 2014-06-18 19.213 2,516,402 -19,709 10.72% 48,348,847
2014-06-19 2014-06-17 18.987 2,536,111 -4,778 10.81% 48,154,261
2014-06-18 2014-06-16 19.213 2,540,889 -1,858 10.83% 48,819,328
2014-06-17 2014-06-13 18.535 2,542,747 -24,818 10.84% 47,130,732
2014-06-16 2014-06-12 18.535 2,567,565 -598 10.94% 47,590,742
2014-06-13 2014-06-11 18.309 2,568,163 -7,697 10.94% 47,021,316
2014-06-12 2014-06-10 19.213 2,575,860 -3,650 10.98% 49,491,243
2014-06-11 2014-06-09 18.309 2,579,510 -3,650 10.99% 47,229,072
2014-06-10 2014-06-06 18.309 2,583,160 -2,853 11.01% 47,295,901
2014-06-09 2014-06-05 18.083 2,586,013 -1,925 11.02% 46,763,593
2014-06-06 2014-06-04 18.083 2,587,938 -7,830 11.03% 46,798,403
2014-06-05 2014-06-03 18.309 2,595,768 +28,136 11.06% 47,526,745
2014-06-04 2014-05-30 17.857 2,567,632 +2,124 10.94% 45,850,814
2014-06-03 2014-05-29 18.083 2,565,508 -1,062 10.93% 46,392,795
2014-05-30 2014-05-28 18.309 2,566,570 +1,792 10.94% 46,992,149
2014-05-29 2014-05-27 18.309 2,564,778 -9,025 10.93% 46,959,339
2014-05-28 2014-05-26 17.857 2,573,803 +11,878 10.97% 45,961,011
2014-05-27 2014-05-23 17.631 2,561,925 +30,260 10.92% 45,169,803
2014-05-26 2014-05-22 18.309 2,531,665 +25,947 10.79% 46,353,063
2014-05-23 2014-05-21 18.761 2,505,718 +72,066 10.68% 47,010,781
2014-05-22 2014-05-20 18.761 2,433,652 +29,331 10.37% 45,658,722
2014-05-21 2014-05-19 18.761 2,404,321 +52,955 10.25% 45,108,431
2014-05-20 2014-05-16 20.118 2,351,366 +25,416 10.02% 47,303,951
2014-05-19 2014-05-15 21.248 2,325,950 +26,013 9.91% 49,421,441
2014-05-16 2014-05-14 18.535 2,299,937 +18,713 9.80% 42,630,161
2014-05-15 2014-05-13 19.213 2,281,224 +49,040 9.72% 43,830,259
2014-05-14 2014-05-12 19.440 2,232,184 +44,793 9.51% 43,392,595
2014-05-13 2014-05-09 19.666 2,187,391 +7,233 9.32% 43,016,280
2014-05-12 2014-05-08 19.666 2,180,158 +103,455 9.29% 42,874,039
2014-05-09 2014-05-07 19.892 2,076,703 +7,764 8.85% 41,308,958
2014-05-08 2014-05-05 21.248 2,068,939 +6,702 8.82% 43,960,510
2014-05-07 2014-05-02 21.926 2,062,237 +19,245 8.79% 45,216,557
2014-05-05 2014-04-30 22.152 2,042,992 +52,888 8.71% 45,256,391
2014-05-02 2014-04-29 24.412 1,990,104 +4,977 8.48% 48,583,266
2014-04-30 2014-04-28 24.412 1,985,127 +863 8.46% 48,461,765
2014-04-29 2014-04-25 24.865 1,984,264 +13,537 8.46% 49,337,747
2014-04-28 2014-04-24 25.769 1,970,727 +50,566 8.40% 50,783,017
2014-04-25 2014-04-23 25.769 1,920,161 +9,092 8.18% 49,479,998
2014-04-24 2014-04-22 25.317 1,911,069 +93,633 8.14% 48,381,749
2014-04-23 2014-04-17 26.673 1,817,436 +19,377 7.75% 48,476,171
2014-04-22 2014-04-16 27.125 1,798,059 +24,951 7.66% 48,772,202
2014-04-17 2014-04-15 26.221 1,773,108 +2,057 7.56% 46,492,228
2014-04-16 2014-04-14 27.125 1,771,051 +17,387 7.55% 48,039,612
2014-04-15 2014-04-11 28.029 1,753,664 -7,565 7.47% 49,153,591
2014-04-14 2014-04-10 27.125 1,761,229 +43,664 7.51% 47,773,191
2014-04-11 2014-04-09 28.481 1,717,565 +27,606 7.32% 48,918,249
2014-04-10 2014-04-08 28.933 1,689,959 +10,883 7.20% 48,895,998
2014-04-09 2014-04-07 30.742 1,679,076 +6,238 7.16% 51,617,437
2014-04-08 2014-04-04 31.646 1,672,838 +9,821 7.13% 52,938,191
2014-04-07 2014-04-03 33.002 1,663,017 +13,471 7.09% 54,882,858
2014-04-04 2014-04-02 32.550 1,649,546 +13,471 7.03% 53,692,559
2014-04-03 2014-04-01 32.098 1,636,075 +436,492 6.97% 52,514,439
2014-04-02 2014-03-31 33.002 1,199,583 -4,712 5.11% 39,588,618
2014-04-01 2014-03-28 33.454 1,204,295 +6,503 5.13% 40,288,563
2014-03-31 2014-03-27 31.194 1,197,792 -9,290 5.10% 37,363,510
2014-03-28 2014-03-26 32.098 1,207,082 +5,773 5.14% 38,744,699
2014-03-27 2014-03-25 32.550 1,201,309 +5,442 6.14% 39,102,489
2014-03-26 2014-03-24 35.262 1,195,867 -4,778 6.12% 42,169,132
2014-03-25 2014-03-21 34.358 1,200,645 -8,229 6.14% 41,252,035
2014-03-24 2014-03-20 34.358 1,208,874 +16,856 6.18% 41,534,769
2014-03-21 2014-03-19 34.358 1,192,018 -5,906 6.10% 40,955,627
2014-03-20 2014-03-18 33.454 1,197,924 +6,171 6.13% 40,075,427
2014-03-19 2014-03-17 34.810 1,191,753 -48,708 6.09% 41,485,292
2014-03-18 2014-03-14 29.385 1,240,461 +22,894 6.34% 36,451,352
2014-03-17 2014-03-13 30.742 1,217,567 -863 6.23% 37,429,925
2014-03-14 2014-03-12 30.742 1,218,430 +3,650 6.23% 37,456,455
2014-03-13 2014-03-11 31.194 1,214,780 +12,940 6.21% 37,893,428
2014-03-12 2014-03-10 32.098 1,201,840 +10,618 6.15% 38,576,443
2014-03-11 2014-03-07 32.550 1,191,222 +3,849 6.09% 38,774,158
2014-03-10 2014-03-06 33.906 1,187,373 +1,327 6.07% 40,259,243
2014-03-07 2014-03-05 33.002 1,186,046 -15,329 6.07% 39,141,870
2014-03-06 2014-03-04 33.906 1,201,375 +5,375 6.14% 40,733,997
2014-03-05 2014-03-03 33.002 1,196,000 +2,256 6.12% 39,470,371
2014-03-04 2014-02-28 33.906 1,193,744 +1,792 6.10% 40,475,259
2014-03-03 2014-02-27 33.002 1,191,952 +1,261 6.10% 39,336,779
2014-02-28 2014-02-26 32.098 1,190,691 +663 6.09% 38,218,584
2014-02-27 2014-02-25 33.002 1,190,028 +2,987 6.09% 39,273,284
2014-02-26 2014-02-24 33.906 1,187,041 +3,318 6.07% 40,247,986
2014-02-25 2014-02-21 34.358 1,183,723 +4,313 6.05% 40,670,626
2014-02-24 2014-02-20 35.262 1,179,410 -4,446 6.03% 41,588,818
2014-02-21 2014-02-19 34.810 1,183,856 -4,778 6.05% 41,210,395
2014-02-20 2014-02-18 34.810 1,188,634 +332 6.08% 41,376,719
2014-02-19 2014-02-17 35.262 1,188,302 +8,759 6.08% 41,902,372
2014-02-18 2014-02-14 34.810 1,179,543 +2,190 6.03% 41,060,258
2014-02-17 2014-02-13 32.550 1,177,353 +398 6.02% 38,322,723
2014-02-14 2014-02-12 32.550 1,176,955 -15,661 6.02% 38,309,769
2014-02-13 2014-02-11 29.385 1,192,616 +6,504 6.10% 35,045,411
2014-02-12 2014-02-10 29.837 1,186,112 +1,526 6.07% 35,390,509
2014-02-11 2014-02-07 29.385 1,184,586 +929 6.06% 34,809,447
2014-02-10 2014-02-06 29.385 1,183,657 -2,455 6.05% 34,782,148
2014-02-07 2014-02-05 28.933 1,186,112 -4,181 6.07% 34,318,069
2014-02-05 2014-01-30 30.289 1,190,293 +4,048 6.09% 36,053,369
2014-02-04 2014-01-28 29.837 1,186,245 +1,327 6.07% 35,394,477
2014-01-29 2014-01-27 30.289 1,184,918 +45,257 6.06% 35,890,563
2014-01-28 2014-01-24 32.098 1,139,661 +5,044 5.83% 36,580,632
2014-01-27 2014-01-23 34.358 1,134,617 -67 5.80% 38,983,430
2014-01-24 2014-01-22 34.810 1,134,684 +4,446 5.80% 39,498,703
2014-01-23 2014-01-21 34.358 1,130,238 +1,195 5.78% 38,832,976
2014-01-22 2014-01-20 34.810 1,129,043 -1,327 5.77% 39,302,338
2014-01-21 2014-01-17 34.810 1,130,370 +1,327 5.78% 39,348,531
2014-01-20 2014-01-16 34.810 1,129,043 -1,460 5.77% 39,302,338
2014-01-16 2014-01-14 34.810 1,130,503 +12,210 5.78% 39,353,161
2014-01-15 2014-01-13 34.810 1,118,293 -3,583 5.72% 38,928,127
2014-01-14 2014-01-10 34.810 1,121,876 +11,414 5.74% 39,052,852
2014-01-13 2014-01-09 34.810 1,110,462 -2,323 5.68% 38,655,527
2014-01-10 2014-01-08 34.810 1,112,785 -3,451 5.69% 38,736,392
2014-01-09 2014-01-07 34.358 1,116,236 -199 5.71% 38,351,892
2014-01-08 2014-01-06 34.810 1,116,435 +5,176 5.71% 38,863,449
2014-01-07 2014-01-03 34.810 1,111,259 +3,451 5.68% 38,683,271
2014-01-06 2014-01-02 35.262 1,107,808 -5,375 5.67% 39,063,961
2014-01-03 2013-12-31 35.262 1,113,183 -1,858 5.69% 39,253,496
2014-01-02 2013-12-27 36.619 1,115,041 +1,393 5.70% 40,831,283
2013-12-30 2013-12-24 36.619 1,113,648 -3,583 5.70% 40,780,273
2013-12-27 2013-12-20 36.167 1,117,231 -265 5.71% 40,406,398
2013-12-23 2013-12-19 37.523 1,117,496 -664 5.71% 41,931,582
2013-12-20 2013-12-18 38.879 1,118,160 +1,062 5.72% 43,472,997
2013-12-19 2013-12-17 38.427 1,117,098 +2,123 5.71% 42,926,687
2013-12-18 2013-12-16 38.427 1,114,975 +8,428 5.70% 42,845,107
2013-12-17 2013-12-13 38.427 1,106,547 -1,394 5.66% 42,521,244
2013-12-16 2013-12-12 37.975 1,107,941 -1,990 5.67% 42,073,931
2013-12-13 2013-12-11 37.071 1,109,931 +1,924 5.68% 41,145,942
2013-12-12 2013-12-10 38.427 1,108,007 +12,210 5.67% 42,577,348
2013-12-11 2013-12-09 38.879 1,095,797 +3,185 5.60% 42,603,544
2013-12-10 2013-12-06 40.235 1,092,612 +1,128 5.59% 43,961,565
2013-12-09 2013-12-05 41.139 1,091,484 -265 5.58% 44,903,060
2013-12-06 2013-12-04 40.687 1,091,749 +332 5.58% 44,420,402
2013-12-05 2013-12-03 41.592 1,091,417 -8,096 5.58% 45,393,714
2013-12-04 2013-12-02 42.044 1,099,513 +10,153 5.62% 46,227,509
2013-12-03 2013-11-29 46.112 1,089,360 -28,800 5.57% 50,232,960
2013-12-02 2013-11-28 42.044 1,118,160 -10,419 5.72% 47,011,496
2013-11-29 2013-11-27 39.783 1,128,579 -2,256 5.77% 44,898,498
2013-11-28 2013-11-26 40.687 1,130,835 -1,592 5.78% 46,010,709
2013-11-27 2013-11-25 41.139 1,132,427 -863 5.79% 46,587,433
2013-11-26 2013-11-22 41.139 1,133,290 -3,915 5.80% 46,622,936
2013-11-25 2013-11-21 42.044 1,137,205 -9,822 5.82% 47,812,217
2013-11-22 2013-11-20 38.427 1,147,027 +1,792 5.87% 44,076,768
2013-11-21 2013-11-19 37.975 1,145,235 +1,726 5.86% 43,490,167
2013-11-20 2013-11-18 37.975 1,143,509 +1,260 5.85% 43,424,622
2013-11-19 2013-11-15 37.975 1,142,249 +8,561 5.84% 43,376,774
2013-11-18 2013-11-14 37.523 1,133,688 +1,194 5.80% 42,539,151
2013-11-15 2013-11-13 36.619 1,132,494 -11,015 5.79% 41,470,388
2013-11-14 2013-11-12 37.523 1,143,509 -2,589 5.85% 42,907,662
2013-11-13 2013-11-11 38.879 1,146,098 +266 5.86% 44,559,199
2013-11-12 2013-11-08 39.331 1,145,832 -2,522 5.86% 45,066,868
2013-11-11 2013-11-07 39.331 1,148,354 -929 5.87% 45,166,061
2013-11-08 2013-11-06 40.235 1,149,283 -2,654 5.88% 46,241,740
2013-11-07 2013-11-05 40.235 1,151,937 +3,849 5.89% 46,348,524
2013-11-06 2013-11-04 39.783 1,148,088 +4,844 5.87% 45,674,628
2013-11-05 2013-11-01 39.331 1,143,244 +2,455 5.85% 44,965,079
2013-11-04 2013-10-31 40.235 1,140,789 +465 5.83% 45,899,981
2013-11-01 2013-10-30 39.331 1,140,324 +7,233 5.83% 44,850,232
2013-10-31 2013-10-29 39.331 1,133,091 -2,787 5.79% 44,565,750
2013-10-30 2013-10-28 38.427 1,135,878 +4,579 5.81% 43,648,346
2013-10-29 2013-10-25 38.879 1,131,299 -1,327 5.79% 43,983,828
2013-10-28 2013-10-24 39.783 1,132,626 -1,859 5.79% 45,059,500
2013-10-25 2013-10-23 40.235 1,134,485 +3,982 5.80% 45,646,338
2013-10-24 2013-10-22 40.687 1,130,503 +16,789 5.78% 45,997,201
2013-10-23 2013-10-21 38.879 1,113,714 -265 5.70% 43,300,140
2013-10-22 2013-10-18 38.879 1,113,979 +1,526 5.70% 43,310,443
2013-10-21 2013-10-17 39.331 1,112,453 +2,389 5.69% 43,754,034
2013-10-18 2013-10-16 39.331 1,110,064 -3,185 5.68% 43,660,072
2013-10-17 2013-10-15 40.235 1,113,249 -12,542 5.69% 44,791,901
2013-10-16 2013-10-11 40.687 1,125,791 +132 5.76% 45,805,482
2013-10-15 2013-10-10 40.687 1,125,659 -1,194 5.76% 45,800,111
2013-10-11 2013-10-09 41.139 1,126,853 +5,773 5.76% 46,358,122
2013-10-10 2013-10-08 40.235 1,121,080 +5,242 5.73% 45,106,984
2013-10-09 2013-10-07 39.783 1,115,838 +1,460 5.71% 44,391,620
2013-10-08 2013-10-04 39.783 1,114,378 +2,588 5.70% 44,333,536
2013-10-07 2013-10-03 39.331 1,111,790 +6,835 5.69% 43,727,957
2013-10-04 2013-10-02 39.331 1,104,955 +797 5.65% 43,459,129
2013-10-03 2013-09-30 39.331 1,104,158 +9,357 5.65% 43,427,782
2013-10-02 2013-09-27 39.331 1,094,801 -3,717 5.60% 43,059,761
2013-09-30 2013-09-26 38.879 1,098,518 -265 5.62% 42,709,334
2013-09-27 2013-09-25 37.975 1,098,783 -2,057 5.62% 41,726,157
2013-09-26 2013-09-24 38.427 1,100,840 -5,641 5.63% 42,301,942
2013-09-25 2013-09-23 37.975 1,106,481 +16,457 5.66% 42,018,488
2013-09-24 2013-09-19 37.071 1,090,024 +11,680 5.57% 40,407,975
2013-09-23 2013-09-18 37.975 1,078,344 +3,185 5.51% 40,949,989
2013-09-19 2013-09-17 38.879 1,075,159 -796 5.50% 41,801,159
2013-09-18 2013-09-16 39.331 1,075,955 -4,911 5.50% 42,318,526
2013-09-17 2013-09-13 40.687 1,080,866 -2,920 5.53% 43,977,601
2013-09-16 2013-09-12 41.592 1,083,786 +3,650 5.54% 45,076,329
2013-09-13 2013-09-11 41.139 1,080,136 +3,318 5.52% 44,436,210
2013-09-12 2013-09-10 41.592 1,076,818 +4,380 5.51% 44,786,519
2013-09-11 2013-09-09 42.044 1,072,438 +1,526 5.48% 45,089,178
2013-09-10 2013-09-06 43.852 1,070,912 -133 5.48% 46,961,579
2013-09-09 2013-09-05 43.400 1,071,045 +2,057 5.48% 46,483,211
2013-09-06 2013-09-04 40.687 1,068,988 +6,437 5.47% 43,494,317
2013-09-05 2013-09-03 40.687 1,062,551 -6,835 5.43% 43,232,412
2013-09-04 2013-09-02 38.879 1,069,386 -2,787 5.47% 41,576,710
2013-09-03 2013-08-30 38.879 1,072,173 -133 5.48% 41,685,066
2013-09-02 2013-08-29 33.906 1,072,306 -265 5.48% 36,357,765
2013-08-30 2013-08-28 34.358 1,072,571 +398 5.48% 36,851,640
2013-08-29 2013-08-27 34.358 1,072,173 +5,243 5.48% 36,837,965
2013-08-28 2013-08-26 34.358 1,066,930 -7,897 5.46% 36,657,825
2013-08-27 2013-08-23 34.810 1,074,827 +2,322 5.50% 37,415,062
2013-08-26 2013-08-22 34.358 1,072,505 -1,659 5.48% 36,849,372
2013-08-23 2013-08-21 34.358 1,074,164 -12,077 5.49% 36,906,372
2013-08-22 2013-08-20 34.358 1,086,241 -6,835 5.55% 37,321,317
2013-08-21 2013-08-19 34.358 1,093,076 -1,925 5.59% 37,556,155
2013-08-20 2013-08-16 34.810 1,095,001 -1,791 5.60% 38,117,325
2013-08-19 2013-08-15 35.262 1,096,792 +9,157 5.61% 38,675,510
2013-08-16 2013-08-13 34.358 1,087,635 +332 5.56% 37,369,212
2013-08-15 2013-08-12 34.358 1,087,303 +4,513 5.56% 37,357,805
2013-08-13 2013-08-09 34.358 1,082,790 +1,659 5.54% 37,202,746
2013-08-12 2013-08-08 34.810 1,081,131 +3,517 5.53% 37,634,506
2013-08-09 2013-08-07 33.454 1,077,614 +4,446 5.51% 36,050,569
2013-08-08 2013-08-06 34.810 1,073,168 +398 5.49% 37,357,311
2013-08-07 2013-08-05 35.262 1,072,770 -15,794 5.49% 37,828,437
2013-08-06 2013-08-02 33.906 1,088,564 +2,721 5.57% 36,909,011
2013-08-05 2013-08-01 34.810 1,085,843 -4,711 5.55% 37,798,532
2013-08-02 2013-07-31 36.167 1,090,554 -3,650 5.58% 39,441,583
2013-08-01 2013-07-30 35.714 1,094,204 -597 5.60% 39,078,921
2013-07-31 2013-07-29 36.167 1,094,801 -1,062 5.60% 39,595,182
2013-07-30 2013-07-26 34.810 1,095,863 +4,778 5.60% 38,147,331
2013-07-29 2013-07-25 35.262 1,091,085 -996 5.58% 38,474,268
2013-07-26 2013-07-24 34.810 1,092,081 -132 5.58% 38,015,679
2013-07-25 2013-07-23 34.810 1,092,213 +1,194 5.59% 38,020,274
2013-07-24 2013-07-22 33.906 1,091,019 +1,062 5.58% 36,992,250
2013-07-23 2013-07-19 33.906 1,089,957 +6,304 5.57% 36,956,242
2013-07-22 2013-07-18 34.810 1,083,653 +5,309 5.54% 37,722,298
2013-07-19 2013-07-17 35.714 1,078,344 +2,787 5.51% 38,512,489
2013-07-18 2013-07-16 35.262 1,075,557 +10,816 5.50% 37,926,713
2013-07-17 2013-07-15 36.619 1,064,741 -3,981 5.44% 38,989,366
2013-07-15 2013-07-11 35.714 1,068,722 -11,480 5.47% 38,168,845
2013-07-12 2013-07-10 34.810 1,080,202 -531 5.52% 37,602,167
2013-07-10 2013-07-08 34.358 1,080,733 -8,096 5.53% 37,132,072
2013-07-09 2013-07-05 34.810 1,088,829 -8,627 5.57% 37,902,476
2013-07-08 2013-07-04 35.714 1,097,456 +4,114 5.61% 39,195,064
2013-07-05 2013-07-03 34.358 1,093,342 -21,235 5.59% 37,565,294
2013-07-04 2013-07-02 36.619 1,114,577 -531 5.70% 40,814,292
2013-07-03 2013-06-28 37.523 1,115,108 +5,840 5.70% 41,841,977
2013-07-02 2013-06-27 37.975 1,109,268 -9,423 5.67% 42,124,324
2013-06-28 2013-06-26 37.523 1,118,691 -3,252 5.72% 41,976,421
2013-06-27 2013-06-25 35.714 1,121,943 -398 5.74% 40,069,605
2013-06-26 2013-06-24 36.619 1,122,341 -3,716 5.74% 41,098,599
2013-06-25 2013-06-21 34.810 1,126,057 -7,233 5.76% 39,198,394
2013-06-24 2013-06-20 35.262 1,133,290 +464 5.80% 39,962,517
2013-06-21 2013-06-19 35.262 1,132,826 +1,792 5.79% 39,946,155
2013-06-20 2013-06-18 36.167 1,131,034 +10,485 5.78% 40,905,605
2013-06-19 2013-06-17 37.071 1,120,549 -8,826 5.73% 41,539,559
2013-06-18 2013-06-14 37.071 1,129,375 +1,394 5.78% 41,866,745
2013-06-17 2013-06-13 37.523 1,127,981 +8,295 5.77% 42,325,008
2013-06-14 2013-06-11 38.427 1,119,686 -1,261 5.73% 43,026,136
2013-06-13 2013-06-10 38.879 1,120,947 -863 5.73% 43,581,352
2013-06-11 2013-06-07 37.975 1,121,810 +7,698 5.74% 42,600,605
2013-06-10 2013-06-06 37.071 1,114,112 -10,551 5.70% 41,300,934
2013-06-07 2013-06-05 36.167 1,124,663 +13,205 5.75% 40,675,188
2013-06-06 2013-06-04 37.523 1,111,458 +3,982 5.68% 41,705,019
2013-06-05 2013-06-03 37.975 1,107,476 -730 5.66% 42,056,273
2013-06-04 2013-05-31 33.906 1,108,206 +30,857 5.67% 37,574,995
2013-06-03 2013-05-30 38.879 1,077,349 -6,171 5.51% 41,886,304
2013-05-31 2013-05-29 39.783 1,083,520 +10,684 5.54% 43,105,906
2013-05-30 2013-05-28 40.235 1,072,836 +2,787 5.49% 43,165,872
2013-05-29 2013-05-27 40.687 1,070,049 -2,655 5.47% 43,537,486
2013-05-28 2013-05-24 42.044 1,072,704 +20,107 5.49% 45,100,361
2013-05-27 2013-05-23 42.496 1,052,597 +26,411 5.38% 44,730,850
2013-05-23 2013-05-21 49.277 1,026,186 +5,110 5.25% 50,567,299
2013-05-22 2013-05-20 51.085 1,021,076 -1,393 5.22% 52,161,934
2013-05-21 2013-05-16 53.346 1,022,469 +2,123 5.23% 54,544,295
2013-05-20 2013-05-15 54.250 1,020,346 +2,853 5.22% 55,353,602
2013-05-15 2013-05-13 55.606 1,017,493 +996 5.20% 56,578,798
2013-05-14 2013-05-10 56.510 1,016,497 +8,361 5.20% 57,442,494
2013-05-13 2013-05-09 51.989 1,008,136 -6,105 5.16% 52,412,411
2013-05-10 2013-05-08 52.442 1,014,241 +1,128 5.19% 53,188,326
2013-05-09 2013-05-07 52.442 1,013,113 -8,958 5.18% 53,129,172
2013-05-08 2013-05-06 47.921 1,022,071 +4,446 5.23% 48,978,345
2013-05-07 2013-05-03 47.017 1,017,625 +2,920 5.20% 47,845,190
2013-05-06 2013-05-02 47.469 1,014,705 -9,954 5.19% 48,166,631
2013-05-03 2013-04-30 48.825 1,024,659 +2,322 5.24% 50,028,823
2013-05-02 2013-04-29 48.373 1,022,337 -199 5.23% 49,453,272
2013-04-30 2013-04-26 48.825 1,022,536 +2,854 5.23% 49,925,168
2013-04-29 2013-04-25 49.729 1,019,682 +3,517 5.21% 50,707,782
2013-04-26 2013-04-24 49.729 1,016,165 +6,237 5.20% 50,532,885
2013-04-25 2013-04-23 49.729 1,009,928 -8,361 5.16% 50,222,725
2013-04-24 2013-04-22 50.181 1,018,289 +5,906 5.21% 51,098,859
2013-04-23 2013-04-19 50.181 1,012,383 +9,954 5.18% 50,802,490
2013-04-22 2013-04-18 48.825 1,002,429 +1,991 5.13% 48,943,447
2013-04-19 2013-04-17 50.633 1,000,438 +9,290 5.12% 50,655,356
2013-04-18 2013-04-16 47.017 991,148 -265 5.07% 46,600,333
2013-04-17 2013-04-15 49.277 991,413 +9,357 5.07% 48,853,792
2013-04-12 2013-04-10 53.346 982,056 +13,869 5.02% 52,388,436
2013-04-11 2013-04-09 54.702 968,187 +531 4.95% 52,961,685
2013-04-10 2013-04-08 51.537 967,656 +6,569 4.95% 49,870,419
2013-04-09 2013-04-05 54.250 961,087 -3,119 4.91% 52,138,811
2013-04-08 2013-04-03 56.058 964,206 +1,858 4.93% 54,051,617
2013-04-05 2013-04-02 57.866 962,348 +9,025 4.92% 55,687,701
2013-04-03 2013-03-28 60.579 953,323 +6,968 4.88% 57,751,337
2013-04-02 2013-03-27 56.510 946,355 +5,773 4.84% 53,478,752
2013-03-28 2013-03-26 56.510 940,582 +9,755 4.81% 53,152,519
2013-03-27 2013-03-25 58.319 930,827 +4,446 4.76% 54,284,502
2013-03-25 2013-03-21 66.908 926,381 -6,038 4.74% 61,982,420
2013-03-22 2013-03-20 61.935 932,419 -67 4.77% 57,749,583
2013-03-21 2013-03-19 62.387 932,486 -7,432 4.77% 58,175,293
2013-03-20 2013-03-18 63.291 939,918 -863 4.81% 59,488,796
2013-03-19 2013-03-15 63.291 940,781 +3,186 4.81% 59,543,416
2013-03-18 2013-03-14 64.648 937,595 +2,986 4.79% 60,613,379
2013-03-15 2013-03-13 64.196 934,609 -2,389 4.78% 59,997,821
2013-03-14 2013-03-12 64.648 936,998 +5,309 4.79% 60,574,784
2013-03-13 2013-03-11 66.004 931,689 +2,588 4.76% 61,495,169
2013-03-12 2013-03-08 66.908 929,101 +464 4.75% 62,164,410
2013-03-11 2013-03-07 67.812 928,637 +1,725 4.75% 62,973,005
2013-03-08 2013-03-06 66.004 926,912 +12,808 4.74% 61,179,868
2013-03-07 2013-03-05 65.100 914,104 +14,665 4.67% 59,507,989
2013-03-06 2013-03-04 65.100 899,439 +3,451 4.60% 58,553,301
2013-03-05 2013-03-01 66.456 895,988 +6,238 4.58% 59,543,821
2013-03-04 2013-02-28 70.073 889,750 +531 4.55% 62,347,188
2013-03-01 2013-02-27 66.004 889,219 +10,219 4.55% 58,691,980
2013-02-28 2013-02-26 67.360 879,000 +5,442 4.50% 59,209,626
2013-02-27 2013-02-25 69.621 873,558 +3,251 4.47% 60,817,651
2013-02-26 2013-02-22 69.621 870,307 +13,538 4.45% 60,591,314
2013-02-25 2013-02-21 72.333 856,769 +1,260 4.38% 61,972,769
2013-02-22 2013-02-20 74.141 855,509 -398 4.37% 63,428,670
2013-02-21 2013-02-19 74.141 855,907 -1,858 4.38% 63,458,178
2013-02-20 2013-02-18 74.141 857,765 -5,839 4.39% 63,595,933
2013-02-19 2013-02-15 75.046 863,604 +464 4.42% 64,809,684
2013-02-18 2013-02-14 74.141 863,140 +1,659 4.41% 63,994,443
2013-02-15 2013-02-08 75.498 861,481 -664 4.41% 65,039,823
2013-02-14 2013-02-07 74.594 862,145 +2,257 4.41% 64,310,433
2013-02-08 2013-02-06 75.498 859,888 -1,261 4.40% 64,919,555
2013-02-07 2013-02-05 75.498 861,149 +2,920 4.40% 65,014,757
2013-02-06 2013-02-04 77.306 858,229 +1,924 4.39% 66,346,264
2013-02-05 2013-02-01 76.402 856,305 +7,167 4.38% 65,423,287
2013-02-04 2013-01-31 73.689 849,138 +4,579 4.34% 62,572,435
2013-02-01 2013-01-30 74.594 844,559 +5,109 4.32% 62,998,631
2013-01-31 2013-01-29 75.046 839,450 +4,247 4.29% 62,997,033
2013-01-30 2013-01-28 76.854 835,203 -464 4.27% 64,188,635
2013-01-29 2013-01-25 75.950 835,667 +7,698 4.27% 63,468,715
2013-01-28 2013-01-24 77.758 827,969 +4,512 4.23% 64,381,293
2013-01-25 2013-01-23 78.662 823,457 +996 4.21% 64,774,989
2013-01-24 2013-01-22 80.471 822,461 -5,907 4.21% 66,183,920
2013-01-23 2013-01-21 81.375 828,368 +1,527 4.24% 67,408,241
2013-01-22 2013-01-18 80.923 826,841 +464 4.23% 66,910,182
2013-01-21 2013-01-17 80.923 826,377 -19,111 4.23% 66,872,633
2013-01-18 2013-01-16 80.923 845,488 -5,309 4.32% 68,419,147
2013-01-17 2013-01-15 82.731 850,797 +8,361 4.35% 70,387,285
2013-01-16 2013-01-14 82.731 842,436 -8,228 4.31% 69,695,571
2013-01-15 2013-01-11 78.662 850,664 -27,938 4.35% 66,915,153
2013-01-14 2013-01-10 76.854 878,602 +16,789 4.49% 67,524,019
2013-01-11 2013-01-09 74.141 861,813 +5,641 4.41% 63,896,058
2013-01-10 2013-01-08 73.689 856,172 +16,324 4.38% 63,090,766
2013-01-09 2013-01-07 74.141 839,848 +6,769 4.29% 62,267,541
2013-01-08 2013-01-04 70.073 833,079 +17,917 4.26% 58,376,098
2013-01-07 2013-01-03 68.264 815,162 +23,624 4.17% 55,646,525
2013-01-04 2013-01-02 69.621 791,538 +14,599 4.05% 55,107,367
2013-01-03 2012-12-31 70.073 776,939 +13,936 3.97% 54,442,216
2013-01-02 2012-12-27 70.977 763,003 -1,991 3.90% 54,155,563
2012-12-28 2012-12-24 72.785 764,994 -863 3.91% 55,680,237
2012-12-27 2012-12-20 73.689 765,857 -2,256 3.92% 56,435,511
2012-12-21 2012-12-19 73.237 768,113 +1,924 3.93% 56,254,504
2012-12-20 2012-12-18 73.237 766,189 +1,261 3.92% 56,113,596
2012-12-19 2012-12-17 74.141 764,928 -3,251 3.91% 56,712,864
2012-12-18 2012-12-14 72.333 768,179 +2,256 3.93% 55,564,778
2012-12-17 2012-12-13 70.977 765,923 -266 3.92% 54,362,815
2012-12-14 2012-12-12 69.621 766,189 +6,238 3.92% 53,342,554
2012-12-13 2012-12-11 69.169 759,951 +929 3.89% 52,564,701
2012-12-12 2012-12-10 69.169 759,022 +863 3.88% 52,500,443
2012-12-11 2012-12-07 68.716 758,159 -4,579 3.88% 52,098,001
2012-12-10 2012-12-06 69.169 762,738 -1,858 3.90% 52,757,473
2012-12-07 2012-12-05 69.621 764,596 -1,460 3.91% 53,231,649
2012-12-06 2012-12-04 66.908 766,056 -531 3.92% 51,255,374
2012-12-05 2012-12-03 66.908 766,587 -132 3.92% 51,290,902
2012-12-04 2012-11-30 66.908 766,719 -1,858 3.92% 51,299,734
2012-12-03 2012-11-29 64.196 768,577 -3,119 3.93% 49,339,291
2012-11-30 2012-11-28 66.456 771,696 +7,498 3.95% 51,283,866
2012-11-29 2012-11-27 66.004 764,198 +6,968 3.91% 50,440,099
2012-11-28 2012-11-26 70.977 757,230 -1,128 3.87% 53,745,813
2012-11-27 2012-11-23 72.333 758,358 +2,654 3.88% 54,854,395
2012-11-26 2012-11-22 70.525 755,704 -398 3.86% 53,295,862
2012-11-23 2012-11-21 69.621 756,102 +4,314 3.87% 52,640,291
2012-11-22 2012-11-20 71.429 751,788 +2,322 3.84% 53,699,427
2012-11-21 2012-11-19 71.881 749,466 +2,721 3.83% 53,872,389
2012-11-20 2012-11-16 74.141 746,745 -597 3.82% 55,364,750
2012-11-19 2012-11-15 74.141 747,342 +1,725 3.82% 55,409,013
2012-11-16 2012-11-14 75.046 745,617 -4,911 3.81% 55,955,279
2012-11-15 2012-11-13 73.237 750,528 -2,986 3.84% 54,966,627
2012-11-14 2012-11-12 74.141 753,514 +6,172 3.85% 55,866,614
2012-11-13 2012-11-09 74.141 747,342 +12,077 3.82% 55,409,013
2012-11-12 2012-11-08 75.950 735,265 +5,773 3.76% 55,843,207
2012-11-09 2012-11-07 77.758 729,492 +1,726 3.73% 56,723,909
2012-11-08 2012-11-06 79.114 727,766 +1,592 3.72% 57,576,728
2012-11-07 2012-11-05 79.566 726,174 +3,716 3.71% 57,779,069
2012-11-06 2012-11-02 79.114 722,458 +7,167 3.69% 57,156,790
2012-11-05 2012-11-01 77.758 715,291 +4,314 3.66% 55,619,667
2012-11-02 2012-10-31 77.306 710,977 -3,186 3.64% 54,962,798
2012-11-01 2012-10-30 78.662 714,163 +1,394 3.65% 56,177,676
2012-10-31 2012-10-29 78.662 712,769 +6,769 3.64% 56,068,021
2012-10-30 2012-10-26 79.114 706,000 +7,896 3.61% 55,854,726
2012-10-29 2012-10-25 81.827 698,104 +15,595 3.57% 57,123,640
2012-10-26 2012-10-24 84.991 682,509 +6,105 3.49% 58,007,401
2012-10-25 2012-10-22 80.923 676,404 +6,304 3.46% 54,736,418
2012-10-24 2012-10-19 82.279 670,100 +27,871 3.43% 55,135,102
2012-10-22 2012-10-18 87.704 642,229 +4,048 3.28% 56,325,988
2012-10-19 2012-10-17 95.841 638,181 +1,128 3.26% 61,164,144
2012-10-18 2012-10-16 91.773 637,053 -1,924 3.26% 58,464,034
2012-10-17 2012-10-15 93.129 638,977 +4,114 3.27% 59,507,214
2012-10-16 2012-10-12 84.539 634,863 -2,389 3.25% 53,670,890
2012-10-15 2012-10-11 82.279 637,252 -8,892 3.26% 52,432,404
2012-10-12 2012-10-10 81.375 646,144 +6,304 3.30% 52,579,808
2012-10-11 2012-10-09 81.375 639,840 +5,176 3.27% 52,066,821
2012-10-10 2012-10-08 80.923 634,664 +332 3.25% 51,358,706
2012-10-08 2012-10-04 80.923 634,332 +266 3.24% 51,331,839
2012-10-05 2012-10-03 81.375 634,066 +331 3.24% 51,596,964
2012-10-04 2012-09-28 81.827 633,735 -132 3.24% 51,856,529
2012-10-03 2012-09-27 79.566 633,867 +1,460 3.24% 50,434,531
2012-09-28 2012-09-26 81.375 632,407 -929 3.23% 51,461,963
2012-09-27 2012-09-25 82.279 633,336 -664 3.24% 52,110,200
2012-09-26 2012-09-24 81.827 634,000 +664 3.24% 51,878,213
2012-09-25 2012-09-21 81.375 633,336 -200 3.24% 51,537,560
2012-09-24 2012-09-20 81.827 633,536 -1,659 3.24% 51,840,245
2012-09-21 2012-09-19 80.471 635,195 -3,915 3.25% 51,114,515
2012-09-20 2012-09-18 79.114 639,110 +9,556 3.27% 50,562,767
2012-09-19 2012-09-17 80.019 629,554 +1,128 3.22% 50,375,971
2012-09-18 2012-09-14 79.566 628,426 -332 3.21% 50,001,610
2012-09-17 2012-09-13 76.854 628,758 +929 3.22% 48,322,525
2012-09-13 2012-09-11 77.306 627,829 +266 3.21% 48,534,958
2012-09-12 2012-09-10 78.210 627,563 -266 3.21% 49,081,814
2012-09-11 2012-09-07 77.758 627,829 +3,385 3.21% 48,818,788
2012-09-10 2012-09-06 76.854 624,444 -67 3.19% 47,990,977
2012-09-07 2012-09-05 75.046 624,511 +199 3.19% 46,866,806
2012-09-06 2012-09-04 76.402 624,312 +531 3.19% 47,698,592
2012-09-05 2012-09-03 77.306 623,781 -12,940 3.19% 48,222,023
2012-09-04 2012-08-31 76.854 636,721 +465 3.26% 48,934,513
2012-09-03 2012-08-30 77.306 636,256 +1,128 3.25% 49,186,416
2012-08-31 2012-08-29 75.498 635,128 -3,451 3.25% 47,950,695
2012-08-30 2012-08-28 77.306 638,579 -332 3.27% 49,365,997
2012-08-29 2012-08-27 79.566 638,911 +863 3.27% 50,835,864
2012-08-28 2012-08-24 80.923 638,048 +464 3.26% 51,632,548
2012-08-27 2012-08-23 80.923 637,584 +1,925 3.26% 51,595,000
2012-08-24 2012-08-22 83.183 635,659 -3,318 3.25% 52,876,073
2012-08-23 2012-08-21 83.183 638,977 -332 3.27% 53,152,075
2012-08-22 2012-08-20 81.827 639,309 -133 3.27% 52,312,631
2012-08-21 2012-08-17 81.375 639,442 -265 3.27% 52,034,434
2012-08-20 2012-08-16 80.471 639,707 +1,327 3.27% 51,477,599
2012-08-17 2012-08-15 81.827 638,380 +1,659 3.26% 52,236,614
2012-08-16 2012-08-14 81.375 636,721 -1,460 3.26% 51,813,014
2012-08-15 2012-08-13 80.923 638,181 -929 3.26% 51,643,311
2012-08-14 2012-08-10 81.375 639,110 +1,062 3.27% 52,007,418
2012-08-13 2012-08-09 82.731 638,048 +4,446 3.26% 52,786,348
2012-08-10 2012-08-08 81.375 633,602 -2,190 3.24% 51,559,206
2012-08-09 2012-08-07 83.635 635,792 +1,062 3.25% 53,174,567
2012-08-08 2012-08-06 82.279 634,730 -66 3.25% 52,224,896
2012-08-07 2012-08-03 79.114 634,796 +1,128 3.25% 50,221,468
2012-08-06 2012-08-02 78.210 633,668 +464 3.24% 49,559,287
2012-08-03 2012-08-01 79.566 633,204 +1,858 3.24% 50,381,778
2012-08-02 2012-07-31 78.662 631,346 -14,665 3.23% 49,663,103
2012-08-01 2012-07-30 82.279 646,011 +1,592 3.30% 53,153,085
2012-07-31 2012-07-27 75.046 644,419 +332 3.30% 48,360,814
2012-07-30 2012-07-26 72.785 644,087 +465 3.29% 46,879,998
2012-07-27 2012-07-25 75.046 643,622 +13,272 3.29% 48,301,002
2012-07-26 2012-07-24 74.141 630,350 +2,455 3.22% 46,735,057
2012-07-25 2012-07-23 75.498 627,895 -66 3.21% 47,404,620
2012-07-24 2012-07-20 73.237 627,961 -199 3.21% 45,990,154
2012-07-23 2012-07-19 71.429 628,160 +3,251 3.21% 44,868,809
2012-07-20 2012-07-18 70.977 624,909 +3,451 3.20% 44,354,083
2012-07-19 2012-07-17 74.141 621,458 +2,057 3.18% 46,075,792
2012-07-17 2012-07-13 78.210 619,401 +1,526 3.17% 48,443,463
2012-07-16 2012-07-12 78.210 617,875 -398 3.16% 48,324,114
2012-07-13 2012-07-11 79.566 618,273 +3,252 3.16% 49,193,772
2012-07-12 2012-07-10 80.923 615,021 +2,322 3.15% 49,769,142
2012-07-11 2012-07-09 80.471 612,699 -1,460 3.13% 49,304,249
2012-07-10 2012-07-06 84.087 614,159 -3,848 3.14% 51,642,938
2012-07-09 2012-07-05 81.375 618,007 -730 3.16% 50,290,166
2012-07-06 2012-07-04 81.375 618,737 -3,451 3.16% 50,349,570
2012-07-05 2012-07-03 81.375 622,188 -597 3.18% 50,630,394
2012-07-04 2012-06-29 78.210 622,785 +3,782 3.18% 48,708,126
2012-07-03 2012-06-28 78.210 619,003 -531 3.17% 48,412,335
2012-06-29 2012-06-27 80.923 619,534 +1,991 3.17% 50,134,346
2012-06-28 2012-06-26 81.375 617,543 -3,849 3.16% 50,252,409
2012-06-27 2012-06-25 83.183 621,392 -1,128 3.18% 51,689,300
2012-06-26 2012-06-22 84.539 622,520 -995 3.18% 52,627,421
2012-06-25 2012-06-21 84.539 623,515 -7,300 3.19% 52,711,538
2012-06-22 2012-06-20 86.348 630,815 -199 3.23% 54,469,395
2012-06-21 2012-06-19 78.210 631,014 +2,654 3.23% 49,351,718
2012-06-20 2012-06-18 75.046 628,360 -3,185 3.21% 47,155,656
2012-06-19 2012-06-15 70.977 631,545 +5,442 3.23% 44,825,086
2012-06-18 2012-06-14 70.525 626,103 -664 3.20% 44,155,780
2012-06-15 2012-06-13 71.429 626,767 +597 3.21% 44,769,308
2012-06-14 2012-06-12 70.977 626,170 +664 3.20% 44,443,585
2012-06-13 2012-06-11 72.333 625,506 +2,323 3.20% 45,244,796
2012-06-12 2012-06-08 70.525 623,183 -1,129 3.19% 43,949,847
2012-06-11 2012-06-07 72.333 624,312 -464 3.19% 45,158,430
2012-06-08 2012-06-06 70.073 624,776 +398 3.20% 43,779,743
2012-06-07 2012-06-05 69.621 624,378 +1,659 3.19% 43,469,584
2012-06-06 2012-06-04 68.716 622,719 +4,645 3.18% 42,791,044
2012-06-05 2012-06-01 72.333 618,074 +597 3.16% 44,707,216
2012-06-04 2012-05-31 71.881 617,477 +3,982 3.16% 44,384,883
2012-06-01 2012-05-30 72.785 613,495 +1,725 3.14% 44,653,353
2012-05-31 2012-05-29 75.498 611,770 +11,481 3.13% 46,187,220
2012-05-30 2012-05-28 76.854 600,289 +132 3.07% 46,134,570
2012-05-29 2012-05-25 80.923 600,157 +598 3.07% 48,566,307
2012-05-28 2012-05-24 76.854 599,559 +6,038 3.07% 46,078,467
2012-05-25 2012-05-23 76.402 593,521 +4,115 3.04% 45,346,103
2012-05-24 2012-05-22 80.019 589,406 +2,389 3.01% 47,163,388
2012-05-23 2012-05-21 81.375 587,017 +1,128 3.00% 47,768,363
2012-05-22 2012-05-18 80.471 585,889 +1,393 3.00% 47,146,832
2012-05-21 2012-05-17 80.471 584,496 +4,645 2.99% 47,034,737
2012-05-18 2012-05-16 80.471 579,851 +4,380 2.97% 46,660,951
2012-05-17 2012-05-15 79.566 575,471 +5,840 2.94% 45,788,170
2012-05-16 2012-05-14 78.210 569,631 +14,068 2.91% 44,550,942
2012-05-15 2012-05-11 89.964 555,563 +5,110 2.84% 49,980,842
2012-05-14 2012-05-10 93.129 550,453 +1,990 2.81% 51,263,073
2012-05-11 2012-05-09 95.841 548,463 +4,048 2.80% 52,565,448
2012-05-10 2012-05-08 101.718 544,415 +863 2.78% 55,377,045
2012-05-09 2012-05-07 100.814 543,552 +4,579 2.78% 54,797,801
2012-05-08 2012-05-04 105.335 538,973 +199 2.76% 56,772,773
2012-05-04 2012-05-02 102.623 538,774 -597 2.76% 55,290,391
2012-05-03 2012-04-30 102.623 539,371 +2,389 2.76% 55,351,657
2012-05-02 2012-04-27 105.787 536,982 -3,517 2.75% 56,805,810
2012-04-30 2012-04-26 106.691 540,499 +265 2.76% 57,666,564
2012-04-27 2012-04-25 106.239 540,234 -4,579 2.76% 57,394,060
2012-04-26 2012-04-24 103.075 544,813 +2,655 2.79% 56,156,429
2012-04-25 2012-04-23 102.623 542,158 +6,636 2.77% 55,637,666
2012-04-24 2012-04-20 106.239 535,522 +4,578 2.74% 56,893,461
2012-04-23 2012-04-19 108.500 530,944 -331 2.72% 57,607,249
2012-04-20 2012-04-18 110.308 531,275 +4,114 2.72% 58,603,881
2012-04-19 2012-04-17 108.048 527,161 +2,190 2.70% 56,958,474
2012-04-18 2012-04-16 108.952 524,971 +2,787 2.68% 57,196,510
2012-04-17 2012-04-13 109.404 522,184 -199 2.67% 57,128,931
2012-04-16 2012-04-12 111.664 522,383 -266 2.67% 58,331,502
2012-04-13 2012-04-11 106.691 522,649 +1,925 2.67% 55,762,123
2012-04-12 2012-04-10 110.760 520,724 +2,654 2.66% 57,675,432
2012-04-11 2012-04-05 112.568 518,070 +531 2.65% 58,318,315
2012-04-10 2012-04-03 113.925 517,539 -66 2.65% 58,960,451
2012-04-05 2012-04-02 111.212 517,605 +531 2.65% 57,563,971
2012-04-03 2012-03-30 109.404 517,074 +1,393 2.64% 56,569,878
2012-04-02 2012-03-29 109.856 515,681 +1,128 2.64% 56,650,608
2012-03-30 2012-03-28 113.925 514,553 -66 2.63% 58,620,272
2012-03-29 2012-03-27 119.350 514,619 +3,185 2.63% 61,419,591
2012-03-28 2012-03-26 110.760 511,434 +2,787 2.62% 56,646,470
2012-03-27 2012-03-23 108.048 508,647 +996 2.60% 54,958,081
2012-03-26 2012-03-22 113.925 507,651 +6,569 2.60% 57,833,964
2012-03-23 2012-03-21 117.541 501,082 +1,527 2.56% 58,897,834
2012-03-22 2012-03-20 114.829 499,555 +8,029 2.55% 57,363,310
2012-03-21 2012-03-19 122.062 491,526 +3,252 2.51% 59,996,710
2012-03-20 2012-03-16 129.295 488,274 +8,228 2.50% 63,131,601
2012-03-19 2012-03-15 132.008 480,046 +9,954 2.45% 63,369,879
2012-03-16 2012-03-14 136.981 470,092 +2,389 2.40% 64,393,594
2012-03-15 2012-03-13 141.050 467,703 -12,343 2.39% 65,969,307
2012-03-14 2012-03-12 145.118 480,046 +2,787 2.45% 69,663,463
2012-03-13 2012-03-09 143.762 477,259 -730 2.44% 68,611,738
2012-03-12 2012-03-08 141.502 477,989 +1,328 2.44% 67,636,233
2012-03-09 2012-03-07 139.241 476,661 +12,873 2.44% 66,370,870
2012-03-08 2012-03-06 144.666 463,788 +23,757 2.37% 67,094,460
2012-03-07 2012-03-05 141.502 440,031 -9,489 2.25% 62,265,114
2012-03-06 2012-03-02 135.625 449,520 +1,725 2.30% 60,965,964
2012-03-05 2012-03-01 132.460 447,795 -5,972 2.29% 59,314,932
2012-03-02 2012-02-29 136.077 453,767 +1,659 2.32% 61,747,102
2012-03-01 2012-02-28 138.337 452,108 -2,787 2.31% 62,543,300
2012-02-29 2012-02-27 136.529 454,895 +331 2.33% 62,106,246
2012-02-28 2012-02-24 135.625 454,564 -7,565 2.32% 61,650,055
2012-02-27 2012-02-23 135.173 462,129 +7,897 2.36% 62,467,135
2012-02-24 2012-02-22 141.050 454,232 -6,503 2.32% 64,069,228
2012-02-23 2012-02-21 133.816 460,735 +929 2.36% 61,653,834
2012-02-22 2012-02-20 132.460 459,806 -2,654 2.35% 60,905,909
2012-02-21 2012-02-17 126.583 462,460 +2,256 2.36% 58,539,550
2012-02-20 2012-02-16 126.131 460,204 -4,844 2.35% 58,045,929
2012-02-16 2012-02-14 120.254 465,048 +1,459 2.38% 55,923,789
2012-02-15 2012-02-13 123.418 463,589 +3,783 2.37% 57,215,401
2012-02-14 2012-02-10 123.418 459,806 -3,384 2.35% 56,748,509
2012-02-13 2012-02-09 123.418 463,190 +1,061 2.37% 57,166,157
2012-02-10 2012-02-08 118.445 462,129 -3,185 2.36% 54,737,088
2012-02-09 2012-02-07 116.185 465,314 -21,301 2.38% 54,062,536
2012-02-08 2012-02-06 105.335 486,615 +10,816 2.49% 51,257,638
2012-02-07 2012-02-03 101.266 475,799 +5,774 2.43% 48,182,432
2012-02-06 2012-02-02 101.718 470,025 +862 2.40% 47,810,210
2012-02-03 2012-02-01 98.554 469,163 -1,924 2.40% 46,237,828
2012-02-02 2012-01-31 99.458 471,087 +2,256 2.41% 46,853,385
2012-02-01 2012-01-30 97.198 468,831 +995 2.40% 45,569,258
2012-01-31 2012-01-27 103.979 467,836 -1,128 2.39% 48,645,049
2012-01-30 2012-01-26 101.266 468,964 +1,527 2.40% 47,490,276
2012-01-27 2012-01-20 99.006 467,437 -1,195 2.39% 46,279,044
2012-01-26 2012-01-19 99.910 468,632 +664 2.40% 46,821,076
2012-01-20 2012-01-18 99.458 467,968 -199 2.39% 46,543,176
2012-01-19 2012-01-17 100.814 468,167 -1,659 2.39% 47,197,917
2012-01-18 2012-01-16 98.102 469,826 +796 2.40% 46,090,769
2012-01-17 2012-01-13 103.527 469,030 -5,773 2.40% 48,557,160
2012-01-16 2012-01-12 103.075 474,803 +1,791 2.43% 48,940,170
2012-01-13 2012-01-11 99.458 473,012 -530 2.42% 47,044,842
2012-01-12 2012-01-10 97.650 473,542 -2,788 2.42% 46,241,235
2012-01-11 2012-01-09 97.198 476,330 +67 2.44% 46,298,143
2012-01-10 2012-01-06 98.554 476,263 -3,982 2.44% 46,937,560
2012-01-09 2012-01-05 95.389 480,245 -1,393 2.46% 45,810,231
2012-01-06 2012-01-04 98.102 481,638 -5,176 2.46% 47,249,547
2012-01-05 2012-01-03 100.814 486,814 -5,774 2.49% 49,077,801
2012-01-04 2011-12-30 92.677 492,588 +929 2.52% 45,651,480
2012-01-03 2011-12-29 90.416 491,659 +1,261 2.51% 44,454,033
2011-12-30 2011-12-28 89.060 490,398 -730 2.51% 43,674,917
2011-12-29 2011-12-23 84.087 491,128 +4,977 2.51% 41,297,600
2011-12-28 2011-12-22 85.896 486,151 +3,716 2.49% 41,758,218
2011-12-23 2011-12-21 87.252 482,435 +399 2.47% 42,093,331
2011-12-22 2011-12-20 86.348 482,036 +1,858 2.47% 41,622,678
2011-12-21 2011-12-19 86.348 480,178 -2,854 2.46% 41,462,244
2011-12-20 2011-12-16 92.225 483,032 +266 2.47% 44,547,491
2011-12-19 2011-12-15 92.677 482,766 -1,062 2.47% 44,741,209
2011-12-16 2011-12-14 94.937 483,828 -3,650 2.47% 45,933,281
2011-12-15 2011-12-13 94.937 487,478 +863 2.49% 46,279,802
2011-12-14 2011-12-12 97.198 486,615 -465 2.49% 47,297,820
2011-12-13 2011-12-09 100.814 487,080 -1,526 2.49% 49,104,618
2011-12-12 2011-12-08 101.266 488,606 -66 2.50% 49,479,350
2011-12-09 2011-12-07 101.266 488,672 +530 2.50% 49,486,034
2011-12-08 2011-12-06 99.006 488,142 +996 2.50% 48,328,962
2011-12-07 2011-12-05 101.266 487,146 -1,062 2.49% 49,331,501
2011-12-06 2011-12-02 103.527 488,208 +332 2.50% 50,542,596
2011-12-05 2011-12-01 103.527 487,876 +4,910 2.49% 50,508,225
2011-12-02 2011-11-30 100.362 482,966 -597 2.47% 48,471,528
2011-12-01 2011-11-29 101.718 483,563 +4,314 2.47% 49,187,274
2011-11-30 2011-11-28 99.458 479,249 +265 2.45% 47,665,162
2011-11-29 2011-11-25 96.746 478,984 +465 2.45% 46,339,565
2011-11-28 2011-11-24 98.554 478,519 +995 2.45% 47,159,898
2011-11-25 2011-11-23 99.458 477,524 -2,256 2.44% 47,493,597
2011-11-24 2011-11-22 101.266 479,780 -1,195 2.45% 48,585,573
2011-11-23 2011-11-21 102.623 480,975 -3,384 2.46% 49,358,907
2011-11-22 2011-11-18 101.718 484,359 +2,057 2.48% 49,268,242
2011-11-21 2011-11-17 105.787 482,302 +4,181 2.47% 51,021,367
2011-11-18 2011-11-16 107.596 478,121 -199 2.45% 51,443,671
2011-11-17 2011-11-15 112.116 478,320 -996 2.45% 53,627,481
2011-11-16 2011-11-14 103.979 479,316 +3,650 2.45% 49,838,726
2011-11-15 2011-11-11 102.171 475,666 +465 2.43% 48,599,044
2011-11-14 2011-11-10 100.362 475,201 +4,313 2.43% 47,692,215
2011-11-11 2011-11-09 108.952 470,888 +199 2.41% 51,304,072
2011-11-10 2011-11-08 106.691 470,689 +3,252 2.41% 50,218,441
2011-11-09 2011-11-07 108.500 467,437 +2,654 2.39% 50,716,760
2011-11-08 2011-11-04 108.048 464,783 +5,972 2.38% 50,218,682
2011-11-07 2011-11-03 106.691 458,811 +598 2.35% 48,951,161
2011-11-04 2011-11-02 108.500 458,213 -1,925 2.34% 49,715,959
2011-11-03 2011-11-01 106.239 460,138 -1,592 2.35% 48,884,721
2011-11-02 2011-10-31 110.308 461,730 -4,712 2.36% 50,932,512
2011-11-01 2011-10-28 109.856 466,442 +9,091 2.39% 51,241,413
2011-10-31 2011-10-27 113.925 457,351 +4,247 2.34% 52,103,554
2011-10-28 2011-10-26 107.596 453,104 -3,185 2.32% 48,751,954
2011-10-27 2011-10-25 109.404 456,289 +11,480 2.33% 49,919,766
2011-10-26 2011-10-24 106.239 444,809 -6,569 2.27% 47,256,179
2011-10-25 2011-10-21 93.129 451,378 +3,384 2.31% 42,036,329
2011-10-24 2011-10-20 94.485 447,994 -5,043 2.29% 42,328,771
2011-10-21 2011-10-19 94.937 453,037 +1,659 2.32% 43,010,069
2011-10-20 2011-10-18 91.773 451,378 -2,456 2.31% 41,424,149
2011-10-19 2011-10-17 99.458 453,834 +1,261 2.32% 45,137,436
2011-10-18 2011-10-14 99.006 452,573 -3,782 2.31% 44,807,419
2011-10-17 2011-10-13 107.596 456,355 -5,840 2.33% 49,101,747
2011-10-14 2011-10-12 104.883 462,195 -3,650 2.36% 48,476,405
2011-10-13 2011-10-11 92.677 465,845 +2,456 2.38% 43,173,024
2011-10-12 2011-10-10 84.539 463,389 -3,916 2.37% 39,174,594
2011-10-11 2011-10-07 82.279 467,305 -199 2.39% 38,449,349
2011-10-10 2011-10-06 77.306 467,504 -3,849 2.39% 36,140,871
2011-10-07 2011-10-04 71.429 471,353 -7,432 2.41% 33,668,249
2011-10-06 2011-10-03 69.621 478,785 -6,968 2.45% 33,333,309
2011-10-04 2011-09-30 66.908 485,753 +14,268 2.48% 32,500,825
2011-10-03 2011-09-28 73.237 471,485 +5,109 2.41% 34,530,278
2011-09-30 2011-09-27 75.498 466,376 +1,991 2.38% 35,210,309
2011-09-28 2011-09-26 81.601 464,385 -995 2.37% 37,894,184
2011-09-27 2011-09-23 85.092 465,380 -11,534 2.38% 39,599,992
2011-09-26 2011-09-22 86.401 476,914 -413 2.35% 41,205,770
2011-09-23 2011-09-21 90.765 477,327 +1,444 2.36% 43,324,355
2011-09-22 2011-09-20 95.128 475,883 +1,375 2.35% 45,269,892
2011-09-21 2011-09-19 96.874 474,508 +5,431 2.34% 45,967,331
2011-09-20 2011-09-16 102.546 469,077 +207 2.32% 48,102,182
2011-09-19 2011-09-15 101.237 468,870 +1,100 2.31% 47,467,155
2011-09-16 2011-09-14 101.674 467,770 +1,443 2.31% 47,559,914
2011-09-15 2011-09-12 107.346 466,327 -2,406 2.30% 50,058,570
2011-09-14 2011-09-09 113.892 468,733 +4,194 2.31% 53,384,946
2011-09-12 2011-09-08 115.201 464,539 -2,544 2.29% 53,515,413
2011-09-09 2011-09-07 116.510 467,083 -3,094 2.31% 54,419,945
2011-09-08 2011-09-06 113.456 470,177 +1,857 2.32% 53,344,236
2011-09-07 2011-09-05 114.765 468,320 -1,513 2.31% 53,746,629
2011-09-06 2011-09-02 120.438 469,833 +2,131 2.32% 56,585,528
2011-09-05 2011-09-01 118.692 467,702 +1,375 2.31% 55,512,515
2011-09-02 2011-08-31 116.510 466,327 +757 2.30% 54,331,863
2011-09-01 2011-08-30 115.637 465,570 -2,819 2.30% 53,837,345
2011-08-31 2011-08-29 116.947 468,389 -4,950 2.31% 54,776,497
2011-08-30 2011-08-26 111.710 473,339 -4,538 2.34% 52,876,783
2011-08-29 2011-08-25 107.346 477,877 -962 2.36% 51,298,422
2011-08-26 2011-08-24 104.728 478,839 +481 2.36% 50,147,990
2011-08-25 2011-08-23 106.910 478,358 +206 2.36% 51,141,316
2011-08-24 2011-08-22 104.728 478,152 -5,225 2.36% 50,076,042
2011-08-23 2011-08-19 106.910 483,377 +69 2.39% 51,677,898
2011-08-22 2011-08-18 110.401 483,308 +3,163 2.39% 53,357,722
2011-08-19 2011-08-17 105.601 480,145 +9,143 2.37% 50,703,805
2011-08-18 2011-08-16 108.656 471,002 +17,600 2.32% 51,177,006
2011-08-17 2011-08-15 109.528 453,402 +21,106 2.24% 49,660,367
2011-08-16 2011-08-12 111.710 432,296 +8,388 2.13% 48,291,863
2011-08-15 2011-08-11 115.637 423,908 +1,375 2.09% 49,019,656
2011-08-12 2011-08-10 113.456 422,533 +18,012 2.09% 47,938,755
2011-08-11 2011-08-09 115.637 404,521 +10,312 2.00% 46,777,792
2011-08-10 2011-08-08 124.801 394,209 +9,350 1.95% 49,197,761
2011-08-09 2011-08-05 136.583 384,859 -6,187 1.90% 52,565,253
2011-08-08 2011-08-04 136.147 391,046 +35,612 1.93% 53,239,653
2011-08-05 2011-08-03 140.510 355,434 +28,462 1.75% 49,942,194
2011-08-04 2011-08-02 159.274 326,972 +18,288 1.61% 52,078,228
2011-08-03 2011-08-01 173.674 308,684 +22,549 1.52% 53,610,513
2011-08-02 2011-07-29 188.075 286,135 +42,831 1.41% 53,814,713
2011-08-01 2011-07-28 224.729 243,304 -2,956 1.20% 54,677,576
2011-07-29 2011-07-27 222.111 246,260 -1,444 1.22% 54,697,116
2011-07-28 2011-07-26 219.929 247,704 -1,031 1.22% 54,477,395
2011-07-27 2011-07-25 222.111 248,735 -3,163 1.23% 55,246,842
2011-07-26 2011-07-22 216.875 251,898 +482 1.24% 54,630,337
2011-07-25 2011-07-21 213.384 251,416 -1,169 1.24% 53,648,125
2011-07-22 2011-07-20 208.147 252,585 +2,544 1.25% 52,574,931
2011-07-21 2011-07-19 202.475 250,041 +1,718 1.23% 50,626,975
2011-07-20 2011-07-18 205.529 248,323 +2,613 1.23% 51,037,645
2011-07-19 2011-07-15 206.838 245,710 +2,750 1.21% 50,822,257
2011-07-18 2011-07-14 208.584 242,960 +2,612 1.20% 50,677,531
2011-07-15 2011-07-13 212.075 240,348 +3,713 1.19% 50,971,751
2011-07-14 2011-07-12 216.438 236,635 -1,581 1.17% 51,216,917
2011-07-13 2011-07-11 222.548 238,216 +1,512 1.18% 53,014,403
2011-07-12 2011-07-08 226.475 236,704 -1,581 1.17% 53,607,521
2011-07-11 2011-07-07 219.929 238,285 +1,787 1.18% 52,405,880
2011-07-08 2011-07-06 224.293 236,498 -3,368 1.17% 53,044,867
2011-07-07 2011-07-05 222.111 239,866 -1,169 1.18% 53,276,937
2011-07-06 2011-07-04 217.311 241,035 +2,819 1.19% 52,379,606
2011-07-05 2011-06-30 216.438 238,216 -1,307 1.18% 51,559,106
2011-07-04 2011-06-29 204.657 239,523 +1,582 1.18% 49,019,947
2011-06-30 2011-06-28 208.584 237,941 +206 1.17% 49,630,649
2011-06-29 2011-06-27 211.638 237,735 -1,925 1.17% 50,313,860
2011-06-28 2011-06-24 212.948 239,660 +69 1.18% 51,035,004
2011-06-27 2011-06-23 197.675 239,591 +893 1.18% 47,361,067
2011-06-24 2011-06-22 202.038 238,698 +4,538 1.18% 48,226,145
2011-06-23 2011-06-21 199.420 234,160 +3,231 1.16% 46,696,215
2011-06-22 2011-06-20 205.093 230,929 +3,575 1.14% 47,361,899
2011-06-21 2011-06-17 213.384 227,354 +7,494 1.12% 48,513,681
2011-06-20 2011-06-16 221.675 219,860 +1,031 1.09% 48,737,440
2011-06-17 2011-06-15 226.039 218,829 -3,163 1.08% 49,463,792
2011-06-16 2011-06-14 222.111 221,992 +1,582 1.10% 49,306,921
2011-06-15 2011-06-13 222.548 220,410 -894 1.09% 49,051,720
2011-06-14 2011-06-10 207.711 221,304 +11,962 1.09% 45,967,299
2011-06-13 2011-06-09 213.384 209,342 +23,513 1.03% 44,670,211
2011-06-10 2011-06-08 235.202 185,829 +2,062 0.92% 43,707,406
2011-06-09 2011-06-07 246.111 183,767 +4,331 0.91% 45,227,169
2011-06-08 2011-06-03 258.766 179,436 +6,325 0.89% 46,431,963
2011-06-07 2011-06-02 269.675 173,111 +5,294 0.85% 46,683,769
2011-06-03 2011-06-01 267.930 167,817 +10,862 0.83% 44,963,188
2011-06-02 2011-05-31 274.475 156,955 -2,612 0.77% 43,080,286
2011-06-01 2011-05-30 274.039 159,567 -138 0.79% 43,727,585
2011-05-31 2011-05-27 269.239 159,705 -1,306 0.79% 42,998,811
2011-05-30 2011-05-26 274.039 161,011 +756 0.79% 44,123,298
2011-05-27 2011-05-25 281.457 160,255 -2,681 0.79% 45,104,937
2011-05-26 2011-05-24 282.766 162,936 +1,375 0.80% 46,072,824
2011-05-25 2011-05-23 277.530 161,561 +206 0.80% 44,838,020
2011-05-24 2011-05-20 285.821 161,355 -137 0.80% 46,118,641
2011-05-23 2011-05-19 284.512 161,492 -894 0.80% 45,946,389
2011-05-20 2011-05-18 287.566 162,386 +825 0.80% 46,696,763
2011-05-19 2011-05-17 279.275 161,561 -481 0.80% 45,120,020
2011-05-17 2011-05-13 292.366 162,042 -1,375 0.80% 47,375,649
2011-05-16 2011-05-12 290.621 163,417 -3,713 0.81% 47,492,413
2011-05-13 2011-05-11 291.930 167,130 -2,200 0.82% 48,790,279
2011-05-12 2011-05-09 292.366 169,330 -4,468 0.84% 49,506,416
2011-05-11 2011-05-06 287.566 173,798 -894 0.86% 49,978,471
2011-05-09 2011-05-05 277.530 174,692 -275 0.86% 48,482,266
2011-05-06 2011-05-04 285.821 174,967 -5,087 0.86% 50,009,236
2011-05-05 2011-05-03 288.876 180,054 -7,013 0.89% 52,013,196
2011-05-04 2011-04-29 289.748 187,067 -9,350 0.92% 54,202,340
2011-05-03 2011-04-28 293.676 196,417 -10,106 0.97% 57,682,877
2011-04-29 2011-04-27 283.203 206,523 -9,419 1.02% 58,487,882
2011-04-28 2011-04-26 274.912 215,942 +619 1.07% 59,364,996
2011-04-27 2011-04-21 267.494 215,323 -2,269 1.06% 57,597,505
2011-04-26 2011-04-20 266.184 217,592 +619 1.07% 57,919,597
2011-04-21 2011-04-19 263.130 216,973 +619 1.07% 57,092,069
2011-04-20 2011-04-18 270.112 216,354 -2,750 1.07% 58,439,750
2011-04-19 2011-04-15 269.239 219,104 -5,294 1.08% 58,991,338
2011-04-18 2011-04-14 265.748 224,398 -1,031 1.11% 59,633,328
2011-04-15 2011-04-13 267.930 225,429 -3,369 1.11% 60,399,164
2011-04-14 2011-04-12 255.275 228,798 -2,406 1.13% 58,406,457
2011-04-13 2011-04-11 258.766 231,204 +1,031 1.14% 59,827,769
2011-04-12 2011-04-08 256.148 230,173 +2,269 1.14% 58,958,341
2011-04-11 2011-04-07 246.984 227,904 +10,725 1.12% 56,288,691
2011-04-08 2011-04-06 255.275 217,179 +8,869 1.07% 55,440,414
2011-04-07 2011-04-04 263.566 208,310 +1,581 1.03% 54,903,475
2011-04-06 2011-04-01 260.948 206,729 +344 1.02% 53,945,517
2011-04-04 2011-03-31 261.384 206,385 +3,849 1.02% 53,945,811
2011-04-01 2011-03-30 270.984 202,536 -4,537 1.00% 54,884,107
2011-03-31 2011-03-29 268.803 207,073 -1,306 1.02% 55,661,763
2011-03-30 2011-03-28 280.585 208,379 -550 1.03% 58,467,927
2011-03-29 2011-03-25 277.966 208,929 -8,938 1.03% 58,075,229
2011-03-28 2011-03-24 260.075 217,867 +7,975 1.08% 56,661,816
2011-03-25 2011-03-23 251.784 209,892 +2,544 1.04% 52,847,503
2011-03-24 2011-03-22 243.057 207,348 +4,469 1.02% 50,397,364
2011-03-23 2011-03-21 233.893 202,879 +3,987 1.00% 47,452,015
2011-03-22 2011-03-18 224.729 198,892 +5,225 0.98% 44,696,891
2011-03-21 2011-03-17 221.675 193,667 +1,925 0.96% 42,931,109
2011-03-18 2011-03-16 232.584 191,742 -4,125 0.95% 44,596,136
2011-03-17 2011-03-15 230.839 195,867 +6,119 0.97% 45,213,665
2011-03-16 2011-03-14 238.257 189,748 +5,844 0.94% 45,208,763
2011-03-15 2011-03-11 245.239 183,904 -619 0.91% 45,100,387
2011-03-14 2011-03-10 246.984 184,523 +344 0.91% 45,574,269
2011-03-11 2011-03-09 248.730 184,179 +5,087 0.91% 45,810,786
2011-03-10 2011-03-08 245.239 179,092 +9,281 0.88% 43,920,298
2011-03-09 2011-03-07 246.548 169,811 +8,663 0.84% 41,866,537
2011-03-08 2011-03-04 249.602 161,148 +16,843 0.80% 40,222,932
2011-03-07 2011-03-03 256.148 144,305 +1,444 0.71% 36,963,429
2011-03-04 2011-03-02 257.893 142,861 -5,913 0.71% 36,842,911
2011-03-03 2011-03-01 247.857 148,774 +23,375 0.73% 36,874,671
2011-03-02 2011-02-28 265.312 125,399 +17,738 0.62% 33,269,818
2011-03-01 2011-02-25 279.275 107,661 +3,162 0.53% 30,067,073
2011-02-28 2011-02-24 281.894 104,499 +4,606 0.52% 29,457,604
2011-02-25 2011-02-23 296.730 99,893 +1,719 0.49% 29,641,266
2011-02-24 2011-02-22 305.458 98,174 +69 0.48% 29,987,986
2011-02-22 2011-02-18 308.948 98,105 +893 0.48% 30,309,388
2011-02-21 2011-02-17 308.512 97,212 +1,032 0.48% 29,991,077
2011-02-18 2011-02-16 307.203 96,180 -344 0.47% 29,546,783
2011-02-17 2011-02-15 311.130 96,524 -344 0.48% 30,031,541
2011-02-16 2011-02-14 313.749 96,868 +2,819 0.48% 30,392,190
2011-02-15 2011-02-11 320.730 94,049 +137 0.46% 30,164,372
2011-02-14 2011-02-10 318.985 93,912 +3,163 0.46% 29,956,512
2011-02-11 2011-02-09 331.640 90,749 -825 0.45% 30,095,961
2011-02-10 2011-02-08 329.458 91,574 +1,031 0.45% 30,169,764
2011-02-09 2011-02-07 336.440 90,543 -206 0.45% 30,462,254
2011-02-08 2011-02-02 340.367 90,749 -4,606 0.45% 30,887,960
2011-02-07 2011-01-31 333.385 95,355 -2,200 0.47% 31,789,932
2011-02-01 2011-01-28 323.349 97,555 -413 0.48% 31,544,272
2011-01-31 2011-01-27 324.658 97,968 +344 0.48% 31,806,066
2011-01-28 2011-01-26 321.603 97,624 -1,444 0.48% 31,396,184
2011-01-27 2011-01-25 325.094 99,068 -8,318 0.49% 32,206,419
2011-01-26 2011-01-24 316.367 107,386 +24,337 0.53% 33,973,356
2011-01-24 2011-01-20 342.985 83,049 +9,762 0.41% 28,484,574
2011-01-21 2011-01-19 365.240 73,287 -1,306 0.36% 26,767,338
2011-01-20 2011-01-18 363.058 74,593 -2,338 0.37% 27,081,591
2011-01-19 2011-01-17 368.294 76,931 -481 0.38% 28,333,263
2011-01-18 2011-01-14 371.317 77,412 -4,855 0.38% 28,744,379
2011-01-17 2011-01-13 382.111 82,267 -1,737 0.40% 31,435,120
2011-01-14 2011-01-12 376.066 84,004 -11,326 0.41% 31,591,068
2011-01-13 2011-01-11 356.205 95,330 -4,864 0.47% 33,957,033
2011-01-12 2011-01-10 341.525 100,194 +487 0.49% 34,218,769
2011-01-11 2011-01-07 336.776 99,707 -1,043 0.49% 33,578,898
2011-01-10 2011-01-06 333.753 100,750 -139 0.49% 33,625,654
2011-01-07 2011-01-05 337.207 100,889 -277 0.49% 34,020,527
2011-01-06 2011-01-04 341.093 101,166 -1,460 0.49% 34,507,052
2011-01-05 2011-01-03 341.093 102,626 -3,196 0.50% 35,005,048
2011-01-04 2010-12-31 329.436 105,822 -2,015 0.52% 34,861,550
2011-01-03 2010-12-29 332.026 107,837 -1,250 0.53% 35,804,724
2010-12-29 2010-12-24 336.776 109,087 -4,378 0.53% 36,737,855
2010-12-28 2010-12-22 333.753 113,465 -4,586 0.55% 37,869,328
2010-12-23 2010-12-21 317.346 118,051 +5,003 0.58% 37,463,056
2010-12-22 2010-12-20 315.188 113,048 +2,571 0.55% 35,631,322
2010-12-21 2010-12-17 313.892 110,477 -1,737 0.54% 34,677,875
2010-12-20 2010-12-16 297.053 112,214 +4,794 0.55% 33,333,558
2010-12-17 2010-12-15 309.575 107,420 +3,335 0.52% 33,254,505
2010-12-16 2010-12-14 318.642 104,085 -1,876 0.51% 33,165,817
2010-12-15 2010-12-13 319.937 105,961 +3,266 0.52% 33,900,839
2010-12-14 2010-12-10 326.845 102,695 +556 0.50% 33,565,364
2010-12-13 2010-12-09 336.344 102,139 -1,876 0.50% 34,353,837
2010-12-10 2010-12-08 329.436 104,015 +1,389 0.51% 34,266,260
2010-12-09 2010-12-07 334.617 102,626 +487 0.50% 34,340,396
2010-12-08 2010-12-06 339.366 102,139 +208 0.50% 34,662,536
2010-12-07 2010-12-03 341.525 101,931 -903 0.50% 34,811,999
2010-12-06 2010-12-02 341.525 102,834 -278 0.50% 35,120,396
2010-12-03 2010-12-01 340.230 103,112 +486 0.50% 35,081,780
2010-12-02 2010-11-30 339.798 102,626 -1,598 0.50% 34,872,118
2010-12-01 2010-11-29 344.116 104,224 -69 0.51% 35,865,117
2010-11-30 2010-11-26 347.570 104,293 +69 0.51% 36,249,100
2010-11-29 2010-11-25 346.706 104,224 -1,598 0.51% 36,135,117
2010-11-26 2010-11-24 347.570 105,822 -417 0.52% 36,780,534
2010-11-25 2010-11-23 349.729 106,239 -1,181 0.52% 37,154,822
2010-11-24 2010-11-22 356.205 107,420 -903 0.52% 38,263,552
2010-11-23 2010-11-19 357.500 108,323 -4,586 0.53% 38,725,515
2010-11-22 2010-11-18 345.411 112,909 -2,640 0.55% 39,000,012
2010-11-19 2010-11-17 340.230 115,549 -1,459 0.56% 39,313,218
2010-11-18 2010-11-16 340.662 117,008 +416 0.57% 39,860,133
2010-11-17 2010-11-15 353.615 116,592 -1,945 0.57% 41,228,624
2010-11-16 2010-11-12 354.910 118,537 -1,737 0.58% 42,069,944
2010-11-15 2010-11-11 360.523 120,274 -1,876 0.59% 43,361,512
2010-11-12 2010-11-10 356.637 122,150 -973 0.60% 43,563,193
2010-11-11 2010-11-09 359.659 123,123 -1,598 0.60% 44,282,321
2010-11-10 2010-11-08 354.046 124,721 +625 0.61% 44,157,007
2010-11-09 2010-11-05 354.910 124,096 -5,628 0.61% 44,042,888
2010-11-08 2010-11-04 350.592 129,724 -1,111 0.63% 45,480,219
2010-11-05 2010-11-03 351.024 130,835 -278 0.64% 45,926,217
2010-11-04 2010-11-02 351.887 131,113 -1,390 0.64% 46,137,021
2010-11-03 2010-11-01 346.706 132,503 -1,042 0.65% 45,939,625
2010-11-02 2010-10-29 343.252 133,545 -1,946 0.65% 45,839,614
2010-11-01 2010-10-28 337.207 135,491 -741 0.66% 45,688,581
2010-10-29 2010-10-27 342.820 136,232 -3,266 0.67% 46,703,112
2010-10-28 2010-10-26 349.729 139,498 -1,667 0.68% 48,786,447
2010-10-27 2010-10-25 354.910 141,165 +486 0.69% 50,100,844
2010-10-26 2010-10-22 354.046 140,679 -5,767 0.69% 49,806,877
2010-10-25 2010-10-21 352.751 146,446 -625 0.72% 51,658,972
2010-10-22 2010-10-20 350.160 147,071 -3,544 0.72% 51,498,442
2010-10-21 2010-10-19 352.319 150,615 -2,362 0.74% 53,064,561
2010-10-20 2010-10-18 344.979 152,977 -2,710 0.75% 52,773,890
2010-10-19 2010-10-15 338.935 155,687 +5,072 0.76% 52,767,704
2010-10-18 2010-10-14 344.547 150,615 +2,502 0.74% 51,894,019
2010-10-15 2010-10-13 351.456 148,113 +4,030 0.72% 52,055,158
2010-10-14 2010-10-12 360.523 144,083 -3,475 0.70% 51,945,198
2010-10-13 2010-10-11 360.955 147,558 -3,474 0.72% 53,261,725
2010-10-12 2010-10-08 345.843 151,032 -2,779 0.74% 52,233,326
2010-10-11 2010-10-07 344.116 153,811 -2,988 0.75% 52,928,783
2010-10-08 2010-10-06 345.411 156,799 -9,588 0.77% 54,160,101
2010-10-07 2010-10-05 338.503 166,387 -5,837 0.81% 56,322,464
2010-10-06 2010-10-04 327.831 172,224 -2,047 0.84% 56,460,401
2010-10-05 2010-09-30 320.148 174,271 -1,125 0.84% 55,792,452
2010-10-04 2010-09-29 320.148 175,396 -4,427 0.85% 56,152,618
2010-09-30 2010-09-28 316.733 179,823 -5,763 0.87% 56,955,833
2010-09-29 2010-09-27 321.428 185,586 -10,402 0.90% 59,652,583
2010-09-28 2010-09-24 307.342 195,988 +5,552 0.95% 60,235,295
2010-09-27 2010-09-22 304.354 190,436 +1,195 0.92% 57,959,902
2010-09-24 2010-09-21 303.927 189,241 +1,687 0.91% 57,515,420
2010-09-22 2010-09-20 303.073 187,554 +2,249 0.91% 56,842,575
2010-09-21 2010-09-17 307.342 185,305 +914 0.89% 56,951,963
2010-09-20 2010-09-16 302.646 184,391 -71 0.89% 55,805,245
2010-09-17 2010-09-15 305.207 184,462 +1,828 0.89% 56,299,173
2010-09-16 2010-09-14 306.061 182,634 +10,963 0.88% 55,897,174
2010-09-15 2010-09-13 312.037 171,671 -140 0.83% 53,567,747
2010-09-14 2010-09-10 314.172 171,811 -3,795 0.83% 53,978,131
2010-09-13 2010-09-09 309.903 175,606 +2,951 0.85% 54,420,814
2010-09-10 2010-09-08 310.757 172,655 +6,536 0.83% 53,653,691
2010-09-09 2010-09-07 306.915 166,119 +4,639 0.80% 50,984,394
2010-09-08 2010-09-06 314.598 161,480 +632 0.78% 50,801,355
2010-09-07 2010-09-03 323.136 160,848 -3,584 0.78% 51,975,731
2010-09-06 2010-09-02 327.404 164,432 -3,584 0.79% 53,835,750
2010-09-03 2010-09-01 323.989 168,016 +1,476 0.81% 54,435,408
2010-09-02 2010-08-31 312.464 166,540 +16,656 0.80% 52,037,773
2010-09-01 2010-08-30 297.951 149,884 -39,896 0.72% 44,658,051
2010-08-31 2010-08-27 236.482 189,780 +135,571 0.92% 44,879,630
2010-08-30 2010-08-26 374.786 54,209 -211 0.26% 20,316,785
2010-08-26 2010-08-24 376.494 54,420 +211 0.26% 20,488,784
2010-08-25 2010-08-23 378.628 54,209 -914 0.26% 20,525,043
2010-08-24 2010-08-20 370.091 55,123 +843 0.27% 20,400,509
2010-08-23 2010-08-19 372.652 54,280 -632 0.26% 20,227,544
2010-08-20 2010-08-18 373.506 54,912 -352 0.27% 20,509,939
2010-08-17 2010-08-13 376.921 55,264 -281 0.27% 20,830,135
2010-08-16 2010-08-12 364.541 55,545 -773 0.27% 20,248,456
2010-08-13 2010-08-11 362.407 56,318 +1,265 0.27% 20,410,046
2010-08-12 2010-08-10 365.822 55,053 -2,389 0.27% 20,139,602
2010-08-11 2010-08-09 382.470 57,442 -352 0.28% 21,969,826
2010-08-10 2010-08-06 379.909 57,794 +281 0.28% 21,956,435
2010-08-09 2010-08-05 371.371 57,513 -1,546 0.28% 21,358,677
2010-08-06 2010-08-04 358.992 59,059 -702 0.29% 21,201,723
2010-08-05 2010-08-03 353.870 59,761 +281 0.29% 21,147,618
2010-08-04 2010-08-02 349.174 59,480 +281 0.29% 20,768,892
2010-08-03 2010-07-30 344.052 59,199 -1,968 0.29% 20,367,535
2010-08-02 2010-07-29 342.771 61,167 +843 0.30% 20,966,300
2010-07-30 2010-07-28 347.894 60,324 -140 0.29% 20,986,345
2010-07-29 2010-07-27 346.186 60,464 +70 0.29% 20,931,810
2010-07-28 2010-07-26 347.467 60,394 -281 0.29% 20,984,917
2010-07-26 2010-07-22 340.637 60,675 -773 0.29% 20,668,156
2010-07-22 2010-07-20 336.368 61,448 +281 0.30% 20,669,170
2010-07-21 2010-07-19 337.222 61,167 +70 0.30% 20,626,870
2010-07-20 2010-07-16 334.234 61,097 +703 0.30% 20,420,704
2010-07-19 2010-07-15 342.771 60,394 -5,810 0.29% 20,701,337
2010-07-12 2010-07-08 353.870 66,204 -140 0.32% 23,427,601
2010-07-08 2010-07-06 346.186 66,344 -633 0.32% 22,967,386
2010-07-07 2010-07-05 347.040 66,977 -281 0.32% 23,243,702
2010-07-06 2010-07-02 341.491 67,258 -422 0.32% 22,967,991
2010-07-05 2010-06-30 336.368 67,680 +211 0.33% 22,765,418
2010-07-02 2010-06-29 341.491 67,469 -492 0.33% 23,040,045
2010-06-30 2010-06-28 346.186 67,961 -913 0.33% 23,527,169
2010-06-29 2010-06-25 347.894 68,874 -422 0.33% 23,960,837
2010-06-28 2010-06-24 352.162 69,296 +1,476 0.33% 24,403,447
2010-06-25 2010-06-23 353.016 67,820 -1,968 0.33% 23,941,555
2010-06-24 2010-06-22 346.186 69,788 -4,967 0.34% 24,159,652
2010-06-23 2010-06-21 349.601 74,755 -1,335 0.36% 26,134,441
2010-06-22 2010-06-18 332.527 76,090 +2,319 0.37% 25,301,957
2010-06-21 2010-06-17 356.004 73,771 -5,692 0.36% 26,262,785
2010-06-18 2010-06-15 339.357 79,463 -8,856 0.38% 26,966,287
2010-06-17 2010-06-14 319.294 88,319 -2,038 0.43% 28,199,721
2010-06-15 2010-06-11 298.804 90,357 +1,406 0.44% 26,999,076
2010-06-14 2010-06-10 289.840 88,951 +1,124 0.43% 25,781,589
2010-06-11 2010-06-09 285.999 87,827 +2,671 0.42% 25,118,397
2010-06-10 2010-06-08 285.572 85,156 +4,638 0.41% 24,318,145
2010-06-09 2010-06-07 294.963 80,518 +1,055 0.39% 23,749,807
2010-06-08 2010-06-04 312.037 79,463 +1,054 0.38% 24,795,416
2010-06-07 2010-06-03 312.464 78,409 +5,763 0.38% 24,499,999
2010-06-04 2010-06-02 307.342 72,646 +913 0.35% 22,327,149
2010-06-03 2010-06-01 310.757 71,733 -491 0.35% 22,291,507
2010-06-02 2010-05-31 322.282 72,224 -1,055 0.35% 23,276,493
2010-06-01 2010-05-28 335.515 73,279 -2,811 0.35% 24,586,185
2010-05-31 2010-05-27 314.598 76,090 +2,741 0.37% 23,937,795
2010-05-28 2010-05-26 313.745 73,349 +351 0.35% 23,012,860
2010-05-27 2010-05-25 323.563 72,998 +703 0.35% 23,619,420
2010-05-26 2010-05-24 328.685 72,295 -492 0.35% 23,762,277
2010-05-25 2010-05-20 328.258 72,787 +2,249 0.35% 23,892,920
2010-05-24 2010-05-19 346.613 70,538 -562 0.34% 24,449,402
2010-05-20 2010-05-18 354.724 71,100 +3,163 0.34% 25,220,848
2010-05-19 2010-05-17 329.966 67,937 +351 0.33% 22,416,867
2010-05-18 2010-05-14 356.858 67,586 +5,482 0.33% 24,118,599
2010-05-17 2010-05-13 380.762 62,104 -562 0.30% 23,646,861
2010-05-14 2010-05-12 371.371 62,666 -71 0.30% 23,272,353
2010-05-13 2010-05-11 373.079 62,737 -140 0.30% 23,405,841
2010-05-12 2010-05-10 374.359 62,877 +1,616 0.30% 23,538,591
2010-05-11 2010-05-07 369.664 61,261 +562 0.30% 22,645,976
2010-05-10 2010-05-06 370.518 60,699 +71 0.29% 22,490,045
2010-05-07 2010-05-05 382.043 60,628 -422 0.29% 23,162,495
2010-05-06 2010-05-04 395.276 61,050 -632 0.29% 24,131,578
2010-05-05 2010-05-03 394.422 61,682 +140 0.30% 24,328,732
2010-05-03 2010-04-29 389.300 61,542 -773 0.30% 23,958,273
2010-04-30 2010-04-28 381.616 62,315 +21,576 0.30% 23,780,401
2010-04-29 2010-04-27 407.655 40,739 -211 0.20% 16,607,444
2010-04-28 2010-04-26 416.192 40,950 +422 0.20% 17,043,061
2010-04-27 2010-04-23 422.595 40,528 -3,584 0.20% 17,126,926
2010-04-26 2010-04-22 426.864 44,112 -914 0.21% 18,829,805
2010-04-23 2010-04-21 431.132 45,026 -1,195 0.22% 19,412,157
2010-04-22 2010-04-20 418.326 46,221 -492 0.22% 19,335,459
2010-04-21 2010-04-19 394.849 46,713 -164 0.23% 18,444,571
2010-04-20 2010-04-16 414.058 46,877 -1,195 0.23% 19,409,780
2010-04-19 2010-04-15 425.583 48,072 -6,817 0.23% 20,458,624
2010-04-16 2010-04-14 434.547 54,889 -843 0.27% 23,851,855
2010-04-15 2010-04-13 432.840 55,732 -2,319 0.27% 24,123,018
2010-04-14 2010-04-12 426.864 58,051 -914 0.28% 24,779,856
2010-04-13 2010-04-09 423.449 58,965 +141 0.28% 24,968,649
2010-04-12 2010-04-08 418.326 58,824 +210 0.28% 24,607,625
2010-04-09 2010-04-07 437.108 58,614 -1,616 0.28% 25,620,664
2010-04-08 2010-04-01 429.425 60,230 -4,428 0.29% 25,864,251
2010-04-07 2010-03-31 417.473 64,658 -4,287 0.31% 26,992,940
2010-04-01 2010-03-30 406.801 68,945 -5,200 0.33% 28,046,892
2010-03-31 2010-03-29 393.141 74,145 +1,124 0.36% 29,149,463
2010-03-30 2010-03-26 388.446 73,021 -703 0.35% 28,364,702
2010-03-29 2010-03-25 378.201 73,724 +1,898 0.36% 27,882,498
2010-03-26 2010-03-24 384.604 71,826 +1,405 0.35% 27,624,571
2010-03-25 2010-03-23 383.323 70,421 -2,741 0.34% 26,994,021
2010-03-24 2010-03-22 373.079 73,162 -492 0.35% 27,295,186
2010-03-23 2010-03-19 383.323 73,654 -1,194 0.36% 28,233,306
2010-03-22 2010-03-18 387.592 74,848 -1,476 0.36% 29,010,493
2010-03-19 2010-03-17 399.971 76,324 -3,866 0.37% 30,527,397
2010-03-18 2010-03-16 392.288 80,190 -1,616 0.39% 31,457,542
2010-03-17 2010-03-15 389.300 81,806 -1,265 0.40% 31,847,039
2010-03-16 2010-03-12 386.312 83,071 +13,166 0.40% 32,091,283
2010-03-15 2010-03-11 384.604 69,905 +211 0.34% 26,885,746
2010-03-12 2010-03-10 383.750 69,694 +70 0.34% 26,745,095
2010-03-11 2010-03-09 383.323 69,624 +4,357 0.34% 26,688,513
2010-03-10 2010-03-08 396.983 65,267 -1,757 0.32% 25,909,896
2010-03-09 2010-03-05 392.714 67,024 +1,687 0.32% 26,321,294
2010-03-08 2010-03-04 381.189 65,337 +1,476 0.32% 24,905,755
2010-03-05 2010-03-03 385.458 63,861 +5,458 0.31% 24,615,719
2010-03-04 2010-03-02 393.568 58,403 -1,195 0.28% 22,985,563
2010-03-03 2010-03-01 379.909 59,598 +2,601 0.29% 22,641,790
2010-03-01 2010-02-25 372.652 56,997 +1,054 0.28% 21,240,039
2010-02-26 2010-02-24 371.371 55,943 +984 0.27% 20,775,624
2010-02-25 2010-02-23 375.640 54,959 +1,616 0.27% 20,644,794
2010-02-24 2010-02-22 386.312 53,343 -70 0.26% 20,607,015
2010-02-23 2010-02-19 382.043 53,413 -773 0.26% 20,406,056
2010-02-22 2010-02-18 382.043 54,186 -1,827 0.26% 20,701,375
2010-02-18 2010-02-12 367.103 56,013 -703 0.27% 20,562,521
2010-02-17 2010-02-11 360.700 56,716 +422 0.27% 20,457,444
2010-02-12 2010-02-10 352.162 56,294 +1,335 0.27% 19,824,631
2010-02-11 2010-02-09 358.565 54,959 -2,390 0.27% 19,706,394
2010-02-10 2010-02-08 363.261 57,349 -702 0.28% 20,832,648
2010-02-09 2010-02-05 351.856 58,051 -2,106 0.28% 20,425,603
2010-02-08 2010-02-04 364.528 60,157 +3,338 0.29% 21,928,915
2010-02-05 2010-02-03 376.778 56,819 +3,125 0.27% 21,408,124
2010-02-04 2010-02-02 389.872 53,694 -284 0.26% 20,933,779
2010-02-03 2010-02-01 389.027 53,978 -426 0.26% 20,998,902
2010-02-02 2010-01-29 392.406 54,404 -426 0.26% 21,348,468
2010-02-01 2010-01-28 393.251 54,830 +568 0.26% 21,561,953
2010-01-29 2010-01-27 385.648 54,262 -923 0.26% 20,926,025
2010-01-28 2010-01-26 382.269 55,185 +994 0.26% 21,095,499
2010-01-27 2010-01-25 405.501 54,191 +2,202 0.26% 21,974,478
2010-01-26 2010-01-22 399.165 51,989 +1,847 0.25% 20,752,167
2010-01-25 2010-01-21 406.768 50,142 -782 0.24% 20,396,146
2010-01-22 2010-01-20 405.923 50,924 +924 0.24% 20,671,218
2010-01-21 2010-01-19 394.941 50,000 +2,272 0.24% 19,747,030
2010-01-20 2010-01-18 405.923 47,728 +3,125 0.23% 19,373,889
2010-01-19 2010-01-15 421.129 44,603 +5,469 0.21% 18,783,625
2010-01-18 2010-01-14 442.671 39,134 -994 0.19% 17,323,502
2010-01-15 2010-01-13 392.829 40,128 -6,179 0.19% 15,763,427
2010-01-14 2010-01-12 372.554 46,307 -995 0.22% 17,251,839
2010-01-13 2010-01-11 375.088 47,302 -1,420 0.23% 17,742,411
2010-01-12 2010-01-08 362.416 48,722 -1,136 0.23% 17,657,636
2010-01-11 2010-01-07 358.192 49,858 +1,775 0.24% 17,858,743
2010-01-08 2010-01-06 356.503 48,083 -4,403 0.23% 17,141,711
2010-01-07 2010-01-05 342.563 52,486 +5,895 0.25% 17,979,785
2010-01-06 2010-01-04 318.909 46,591 +568 0.22% 14,858,301
2010-01-05 2009-12-31 311.306 46,023 +923 0.22% 14,327,242
2009-12-30 2009-12-28 313.840 45,100 +213 0.22% 14,154,207
2009-12-29 2009-12-24 321.021 44,887 -213 0.21% 14,409,680
2009-12-28 2009-12-22 323.133 45,100 +142 0.22% 14,573,308
2009-12-23 2009-12-21 316.797 44,958 -284 0.21% 14,242,572
2009-12-22 2009-12-18 315.952 45,242 -781 0.22% 14,294,322
2009-12-18 2009-12-16 322.711 46,023 -71 0.22% 14,852,120
2009-12-17 2009-12-15 329.047 46,094 +710 0.22% 15,167,082
2009-12-16 2009-12-14 331.581 45,384 -639 0.22% 15,048,479
2009-12-15 2009-12-11 325.245 46,023 +994 0.22% 14,968,760
2009-12-14 2009-12-10 329.469 45,029 +568 0.22% 14,835,667
2009-12-11 2009-12-09 331.159 44,461 +1,918 0.21% 14,723,649
2009-12-10 2009-12-08 330.736 42,543 +426 0.20% 14,070,517
2009-12-08 2009-12-04 328.202 42,117 -1,491 0.20% 13,822,883
2009-12-07 2009-12-03 331.581 43,608 -71 0.21% 14,459,591
2009-12-04 2009-12-02 329.469 43,679 +1,207 0.21% 14,390,884
2009-12-03 2009-12-01 331.581 42,472 -355 0.20% 14,082,914
2009-12-02 2009-11-30 315.952 42,827 +284 0.20% 13,531,297
2009-12-01 2009-11-27 315.952 42,543 -781 0.20% 13,441,566
2009-11-30 2009-11-26 328.202 43,324 -1,279 0.21% 14,219,022
2009-11-27 2009-11-25 331.581 44,603 -71 0.21% 14,789,514
2009-11-26 2009-11-24 312.151 44,674 +640 0.21% 13,945,030
2009-11-25 2009-11-23 320.176 44,034 +568 0.21% 14,098,650
2009-11-24 2009-11-20 318.487 43,466 -995 0.21% 13,843,350
2009-11-20 2009-11-18 317.220 44,461 +356 0.21% 14,103,904
2009-11-19 2009-11-17 325.668 44,105 -5,185 0.21% 14,363,569
2009-11-18 2009-11-16 327.357 49,290 -1,847 0.24% 16,135,436
2009-11-17 2009-11-13 312.151 51,137 -213 0.24% 15,962,461
2009-11-16 2009-11-12 310.039 51,350 -71 0.25% 15,920,499
2009-11-12 2009-11-10 306.660 51,421 -1,704 0.25% 15,768,752
2009-11-11 2009-11-09 312.151 53,125 -1,492 0.25% 16,583,017
2009-11-10 2009-11-06 312.151 54,617 -639 0.26% 17,048,746
2009-11-09 2009-11-05 302.013 55,256 -7,742 0.26% 16,688,053
2009-11-06 2009-11-04 285.540 62,998 +1,421 0.30% 17,988,445
2009-11-05 2009-11-03 283.006 61,577 +213 0.29% 17,426,634
2009-11-04 2009-11-02 282.583 61,364 +497 0.29% 17,340,434
2009-11-03 2009-10-30 288.919 60,867 +71 0.29% 17,585,640
2009-11-02 2009-10-29 285.962 60,796 +781 0.29% 17,385,366
2009-10-30 2009-10-28 290.609 60,015 -1,562 0.29% 17,440,881
2009-10-29 2009-10-27 283.850 61,577 -2,131 0.29% 17,478,653
2009-10-28 2009-10-23 276.670 63,708 +2,273 0.30% 17,626,068
2009-10-27 2009-10-22 272.868 61,435 -1,350 0.29% 16,763,649
2009-10-23 2009-10-21 275.825 62,785 +640 0.30% 17,317,662
2009-10-22 2009-10-20 282.161 62,145 +710 0.30% 17,534,881
2009-10-21 2009-10-19 284.695 61,435 +213 0.29% 17,490,247
2009-10-20 2009-10-16 284.273 61,222 +4,403 0.29% 17,403,747
2009-10-19 2009-10-15 288.497 56,819 -1,136 0.27% 16,392,095
2009-10-16 2009-10-14 281.316 57,955 -1,492 0.28% 16,303,668
2009-10-14 2009-10-12 291.453 59,447 -568 0.28% 17,326,036
2009-10-13 2009-10-09 291.031 60,015 -2,415 0.29% 17,466,231
2009-10-12 2009-10-08 288.919 62,430 -1,846 0.30% 18,037,220
2009-10-09 2009-10-07 276.247 64,276 -994 0.31% 17,756,067
2009-10-08 2009-10-06 263.153 65,270 -71 0.31% 17,175,992
2009-10-07 2009-10-05 268.222 65,341 -1,066 0.31% 17,525,874
2009-10-06 2009-10-02 266.110 66,407 -710 0.32% 17,671,548
2009-10-05 2009-09-30 277.937 67,117 -213 0.32% 18,654,285
2009-10-02 2009-09-29 282.583 67,330 -994 0.32% 19,026,325
2009-09-30 2009-09-28 282.161 68,324 -1,208 0.33% 19,278,353
2009-09-29 2009-09-25 280.049 69,532 -2,628 0.33% 19,472,353
2009-09-28 2009-09-24 280.049 72,160 -3,693 0.34% 20,208,321
2009-09-25 2009-09-23 275.276 75,853 +994 0.36% 20,880,489
2009-09-24 2009-09-22 279.871 74,859 +1,029 0.36% 20,950,833
2009-09-23 2009-09-21 275.693 73,830 -359 0.35% 20,354,446
2009-09-22 2009-09-18 291.149 74,189 -16,518 0.35% 21,600,051
2009-09-21 2009-09-17 264.415 90,707 +287 0.43% 23,984,297
2009-09-18 2009-09-16 246.035 90,420 +4,668 0.43% 22,246,530
2009-09-17 2009-09-15 246.453 85,752 +12,999 0.41% 21,133,856
2009-09-16 2009-09-14 255.643 72,753 +32,104 0.34% 18,598,795
2009-09-15 2009-09-11 301.174 40,649 +1,220 0.19% 12,242,429
2009-09-14 2009-09-10 306.605 39,429 +6,823 0.19% 12,089,109
2009-09-11 2009-09-09 308.693 32,606 +2,298 0.15% 10,065,247
2009-09-10 2009-09-08 315.794 30,308 +1,509 0.14% 9,571,093
2009-09-09 2009-09-07 329.997 28,799 +1,149 0.14% 9,503,574
2009-09-08 2009-09-04 336.262 27,650 +72 0.13% 9,297,656
2009-09-07 2009-09-03 336.262 27,578 +574 0.13% 9,273,446
2009-09-04 2009-09-02 337.933 27,004 -574 0.13% 9,125,551
2009-09-03 2009-09-01 336.262 27,578 +359 0.13% 9,273,446
2009-09-01 2009-08-28 337.098 27,219 +143 0.13% 9,175,467
2009-08-31 2009-08-27 342.528 27,076 -574 0.13% 9,274,294
2009-08-28 2009-08-26 342.528 27,650 -1,006 0.13% 9,470,905
2009-08-27 2009-08-25 336.262 28,656 +934 0.14% 9,635,936
2009-08-26 2009-08-24 350.883 27,722 -72 0.13% 9,727,166
2009-08-25 2009-08-21 345.035 27,794 -287 0.13% 9,589,889
2009-08-24 2009-08-20 346.705 28,081 -431 0.13% 9,735,834
2009-08-21 2009-08-19 344.199 28,512 -216 0.13% 9,813,804
2009-08-20 2009-08-18 345.452 28,728 -574 0.14% 9,924,151
2009-08-19 2009-08-17 347.959 29,302 -646 0.14% 10,195,881
2009-08-18 2009-08-14 345.035 29,948 -216 0.14% 10,333,093
2009-08-17 2009-08-13 342.528 30,164 +1,149 0.14% 10,332,021
2009-08-14 2009-08-12 338.769 29,015 +503 0.14% 9,829,375
2009-08-12 2009-08-10 347.959 28,512 -216 0.13% 9,920,993
2009-08-11 2009-08-07 344.617 28,728 -718 0.14% 9,900,151
2009-08-10 2009-08-06 347.541 29,446 -1,005 0.14% 10,233,687
2009-08-07 2009-08-05 351.718 30,451 +143 0.14% 10,710,164
2009-08-06 2009-08-04 347.959 30,308 -790 0.14% 10,545,927
2009-08-05 2009-08-03 346.288 31,098 -1,149 0.15% 10,768,854
2009-08-04 2009-07-31 339.186 32,247 +1,078 0.15% 10,937,746
2009-08-03 2009-07-30 342.528 31,169 -647 0.15% 10,676,261
2009-07-31 2009-07-29 341.275 31,816 -1,005 0.15% 10,858,007
2009-07-30 2009-07-28 339.186 32,821 +3,088 0.16% 11,132,439
2009-07-29 2009-07-27 344.617 29,733 +1,149 0.14% 10,246,491
2009-07-28 2009-07-24 344.199 28,584 +2,155 0.14% 9,838,586
2009-07-27 2009-07-23 345.035 26,429 +646 0.12% 9,118,917
2009-07-24 2009-07-22 344.617 25,783 +1,867 0.12% 8,885,255
2009-07-23 2009-07-21 355.060 23,916 +288 0.11% 8,491,608
2009-07-22 2009-07-20 367.591 23,628 -719 0.11% 8,685,446
2009-07-21 2009-07-17 347.541 24,347 -71 0.12% 8,461,576
2009-07-20 2009-07-16 349.629 24,418 -1,293 0.12% 8,537,251
2009-07-17 2009-07-15 337.933 25,711 +431 0.12% 8,688,603
2009-07-16 2009-07-14 338.351 25,280 +1,077 0.12% 8,553,514
2009-07-15 2009-07-13 345.870 24,203 -215 0.11% 8,371,090
2009-07-14 2009-07-10 345.035 24,418 -1,006 0.12% 8,425,053
2009-07-10 2009-07-08 337.933 25,424 -72 0.12% 8,591,616
2009-07-09 2009-07-07 335.845 25,496 +503 0.12% 8,562,697
2009-07-08 2009-07-06 338.769 24,993 +1,149 0.12% 8,466,847
2009-07-07 2009-07-03 348.794 23,844 +503 0.11% 8,316,643
2009-07-06 2009-07-02 346.705 23,341 +431 0.11% 8,092,450
2009-07-03 2009-06-30 336.680 22,910 +359 0.11% 7,713,342
2009-06-30 2009-06-26 348.376 22,551 -287 0.11% 7,856,233
2009-06-29 2009-06-25 342.528 22,838 -144 0.11% 7,822,659
2009-06-26 2009-06-24 335.427 22,982 +575 0.11% 7,708,783
2009-06-25 2009-06-23 342.528 22,407 -72 0.11% 7,675,029
2009-06-24 2009-06-22 346.705 22,479 -647 0.11% 7,793,590
2009-06-23 2009-06-19 336.262 23,126 +503 0.11% 7,776,405
2009-06-22 2009-06-18 344.199 22,623 -503 0.11% 7,786,816
2009-06-19 2009-06-17 345.452 23,126 +503 0.11% 7,988,928
2009-06-18 2009-06-16 342.528 22,623 +144 0.11% 7,749,015
2009-06-17 2009-06-15 352.136 22,479 -144 0.11% 7,915,658
2009-06-16 2009-06-12 346.705 22,623 -359 0.11% 7,843,516
2009-06-15 2009-06-11 355.477 22,982 -287 0.11% 8,169,582
2009-06-11 2009-06-09 321.642 23,269 -216 0.11% 7,484,295
2009-06-10 2009-06-08 329.997 23,485 +216 0.11% 7,749,972
2009-06-09 2009-06-05 334.174 23,269 -216 0.11% 7,775,891
2009-06-08 2009-06-04 332.085 23,485 -2,226 0.11% 7,799,022
2009-06-05 2009-06-03 334.174 25,711 -1,796 0.12% 8,591,944
2009-06-04 2009-06-02 324.149 27,507 -431 0.13% 8,916,357
2009-06-03 2009-06-01 313.288 27,938 -1,436 0.13% 8,752,640
2009-06-02 2009-05-29 296.579 29,374 +3,232 0.14% 8,711,720
2009-06-01 2009-05-27 314.123 26,142 -72 0.12% 8,211,815
2009-05-29 2009-05-26 306.187 26,214 -718 0.12% 8,026,381
2009-05-27 2009-05-25 309.111 26,932 +359 0.13% 8,324,972
2009-05-26 2009-05-22 317.047 26,573 +144 0.13% 8,424,902
2009-05-25 2009-05-21 313.288 26,429 -72 0.12% 8,279,888
2009-05-22 2009-05-20 300.339 26,501 -2,298 0.13% 7,959,277
2009-05-21 2009-05-19 281.124 28,799 +1,221 0.14% 8,096,083
2009-05-20 2009-05-18 279.871 27,578 +646 0.13% 7,718,271
2009-05-19 2009-05-15 290.314 26,932 +215 0.13% 7,818,724
2009-05-18 2009-05-14 291.149 26,717 -143 0.13% 7,778,627
2009-05-15 2009-05-13 281.959 26,860 -3,160 0.13% 7,573,424
2009-05-14 2009-05-12 272.352 30,020 -359 0.14% 8,175,998
2009-05-13 2009-05-11 266.921 30,379 +1,867 0.14% 8,108,804
2009-05-12 2009-05-08 272.352 28,512 +431 0.13% 7,765,291
2009-05-11 2009-05-07 278.617 28,081 -2,083 0.13% 7,823,857
2009-05-08 2009-05-06 259.402 30,164 -1,149 0.14% 7,824,616
2009-05-07 2009-05-05 248.124 31,313 +2,370 0.15% 7,769,510
2009-05-06 2009-05-04 261.491 28,943 -72 0.14% 7,568,335
2009-05-05 2009-04-30 260.238 29,015 -1,077 0.14% 7,550,802
2009-05-04 2009-04-29 251.466 30,092 -144 0.14% 7,567,110
2009-04-30 2009-04-28 251.048 30,236 -1,077 0.14% 7,590,691
2009-04-29 2009-04-27 256.478 31,313 -2,873 0.15% 8,031,109
2009-04-28 2009-04-24 247.706 34,186 +287 0.16% 8,468,090
2009-04-27 2009-04-23 249.377 33,899 +144 0.16% 8,453,639
2009-04-24 2009-04-22 238.517 33,755 -144 0.16% 8,051,127
2009-04-23 2009-04-21 237.263 33,899 -861 0.16% 8,042,993
2009-04-22 2009-04-20 238.517 34,760 -2,155 0.16% 8,290,837
2009-04-21 2009-04-17 231.833 36,915 +790 0.17% 8,558,119
2009-04-20 2009-04-16 236.846 36,125 -1,580 0.17% 8,556,052
2009-04-17 2009-04-15 244.365 37,705 -5,315 0.18% 9,213,768
2009-04-16 2009-04-14 227.656 43,020 -3,590 0.20% 9,793,758
2009-04-15 2009-04-09 213.036 46,610 -12,425 0.22% 9,929,600
2009-04-14 2009-04-08 200.504 59,035 -4,309 0.28% 11,836,772
2009-04-09 2009-04-07 201.757 63,344 -862 0.30% 12,780,125
2009-04-08 2009-04-06 201.757 64,206 -5,099 0.30% 12,954,040
2009-04-07 2009-04-03 194.656 69,305 -6,320 0.33% 13,490,653
2009-04-06 2009-04-02 192.985 75,625 -5,171 0.36% 14,594,521
2009-04-03 2009-04-01 177.530 80,796 +17,811 0.38% 14,343,703
2009-04-02 2009-03-31 190.897 62,985 +2,585 0.30% 12,023,636
2009-04-01 2009-03-30 191.315 60,400 +1,149 0.29% 11,555,398
2009-03-31 2009-03-27 202.593 59,251 -3,950 0.28% 12,003,832
2009-03-30 2009-03-26 200.504 63,201 -1,364 0.30% 12,672,073
2009-03-27 2009-03-25 197.580 64,565 -1,077 0.31% 12,756,771
2009-03-26 2009-03-24 193.821 65,642 +6,750 0.31% 12,722,787
2009-03-25 2009-03-23 195.492 58,892 +2,371 0.28% 11,512,897
2009-03-24 2009-03-20 190.479 56,521 -2,586 0.27% 10,766,069
2009-03-23 2009-03-19 197.580 59,107 -1,077 0.28% 11,678,378
2009-03-20 2009-03-18 202.593 60,184 -3,663 0.28% 12,192,851
2009-03-19 2009-03-17 187.973 63,847 +17,452 0.30% 12,001,499
2009-03-18 2009-03-16 193.821 46,395 +16,662 0.22% 8,992,318
2009-03-17 2009-03-13 204.681 29,733 +4,237 0.14% 6,085,795
2009-03-16 2009-03-12 221.390 25,496 -287 0.12% 5,644,564
2009-03-13 2009-03-11 227.656 25,783 -503 0.12% 5,869,653
2009-03-12 2009-03-10 226.403 26,286 -502 0.12% 5,951,224
2009-03-11 2009-03-09 229.745 26,788 -934 0.13% 6,154,396
2009-03-10 2009-03-06 225.985 27,722 -287 0.13% 6,264,758
2009-03-09 2009-03-05 220.972 28,009 -2,873 0.13% 6,189,218
2009-03-06 2009-03-04 208.023 30,882 -575 0.15% 6,424,173
2009-03-05 2009-03-03 196.327 31,457 +144 0.15% 6,175,863
2009-03-04 2009-03-02 203.846 31,313 -1,436 0.15% 6,383,031
2009-03-03 2009-02-27 206.770 32,749 -1,940 0.15% 6,771,513
2009-03-02 2009-02-26 195.909 34,689 -574 0.16% 6,795,902
2009-02-27 2009-02-25 197.580 35,263 -1,149 0.17% 6,967,274
2009-02-26 2009-02-24 193.403 36,412 -72 0.17% 7,042,194
2009-02-25 2009-02-23 202.593 36,484 -862 0.17% 7,391,399
2009-02-24 2009-02-20 200.504 37,346 -3,303 0.18% 7,488,034
2009-02-23 2009-02-19 192.150 40,649 +359 0.19% 7,810,704
2009-02-20 2009-02-18 187.973 40,290 +7,325 0.19% 7,573,424
2009-02-19 2009-02-17 197.580 32,965 +1,652 0.16% 6,513,234
2009-02-18 2009-02-16 206.352 31,313 +1,867 0.15% 6,461,511
2009-02-17 2009-02-13 218.884 29,446 -1,292 0.14% 6,445,255
2009-02-16 2009-02-12 212.618 30,738 +215 0.15% 6,535,456
2009-02-13 2009-02-11 215.124 30,523 -2,011 0.14% 6,566,243
2009-02-12 2009-02-10 214.289 32,534 -215 0.15% 6,971,678
2009-02-11 2009-02-09 211.657 32,749 -1,150 0.15% 6,931,567
2009-02-10 2009-02-06 209.598 33,899 -1,144 0.16% 7,105,178
2009-02-09 2009-02-05 205.069 35,043 -2,404 0.16% 7,186,226
2009-02-06 2009-02-04 195.598 37,447 +2,842 0.17% 7,324,549
2009-02-05 2009-02-03 191.892 34,605 +5,609 0.16% 6,640,412
2009-02-04 2009-02-02 197.657 28,996 +1,239 0.14% 5,731,253
2009-02-03 2009-01-30 208.775 27,757 +583 0.13% 5,794,964
2009-01-30 2009-01-23 204.657 27,174 +72 0.13% 5,561,350
2009-01-29 2009-01-22 210.010 27,102 +2,915 0.13% 5,691,697
2009-01-23 2009-01-21 235.541 24,187 -146 0.11% 5,697,027
2009-01-22 2009-01-20 224.423 24,333 +291 0.11% 5,460,877
2009-01-21 2009-01-19 230.599 24,042 -1,675 0.11% 5,544,072
2009-01-20 2009-01-16 214.128 25,717 +291 0.12% 5,506,732
2009-01-19 2009-01-15 208.775 25,426 +292 0.12% 5,308,310
2009-01-16 2009-01-14 227.305 25,134 -73 0.12% 5,713,089
2009-01-15 2009-01-13 226.893 25,207 -802 0.12% 5,719,302
2009-01-14 2009-01-12 239.247 26,009 -145 0.12% 6,222,574
2009-01-13 2009-01-09 249.130 26,154 -948 0.12% 6,515,740
2009-01-09 2009-01-07 252.012 27,102 +219 0.13% 6,830,037
2009-01-08 2009-01-06 252.012 26,883 -510 0.13% 6,774,846
2009-01-07 2009-01-05 250.777 27,393 +437 0.13% 6,869,532
2009-01-06 2009-01-02 253.248 26,956 +73 0.13% 6,826,543
2009-01-05 2008-12-31 254.071 26,883 -291 0.13% 6,830,196
2009-01-02 2008-12-29 231.011 27,174 +218 0.13% 6,277,500
2008-12-30 2008-12-24 242.129 26,956 -218 0.13% 6,526,841
2008-12-29 2008-12-22 242.129 27,174 +72 0.13% 6,579,625
2008-12-23 2008-12-19 239.247 27,102 +583 0.13% 6,484,071
2008-12-22 2008-12-18 247.071 26,519 +583 0.12% 6,552,072
2008-12-19 2008-12-17 254.483 25,936 +73 0.12% 6,600,271
2008-12-18 2008-12-16 252.836 25,863 +219 0.12% 6,539,093
2008-12-17 2008-12-15 254.483 25,644 +510 0.12% 6,525,962
2008-12-16 2008-12-12 252.012 25,134 -438 0.12% 6,334,076
2008-12-15 2008-12-11 259.836 25,572 +146 0.12% 6,644,531
2008-12-12 2008-12-10 263.954 25,426 -656 0.12% 6,711,295
2008-12-11 2008-12-09 250.365 26,082 +219 0.12% 6,530,023
2008-12-10 2008-12-08 247.071 25,863 -3,570 0.12% 6,389,993
2008-12-09 2008-12-05 218.246 29,433 -218 0.14% 6,423,632
2008-12-05 2008-12-03 219.069 29,651 +218 0.14% 6,495,629
2008-12-02 2008-11-28 207.951 29,433 +146 0.14% 6,120,631
2008-12-01 2008-11-27 207.128 29,287 +437 0.14% 6,066,150
2008-11-28 2008-11-26 209.187 28,850 +146 0.13% 6,035,035
2008-11-26 2008-11-24 209.598 28,704 -292 0.13% 6,016,314
2008-11-25 2008-11-21 212.069 28,996 +656 0.14% 6,149,157
2008-11-24 2008-11-20 215.775 28,340 -146 0.13% 6,115,070
2008-11-19 2008-11-17 225.658 28,486 -73 0.13% 6,428,095
2008-11-18 2008-11-14 226.482 28,559 +656 0.13% 6,468,088
2008-11-17 2008-11-13 228.541 27,903 +801 0.13% 6,376,967
2008-11-14 2008-11-12 236.776 27,102 +875 0.13% 6,417,110
2008-11-13 2008-11-11 220.305 26,227 +145 0.12% 5,777,935
2008-11-12 2008-11-10 236.776 26,082 +2,259 0.12% 6,175,598
2008-11-10 2008-11-06 220.717 23,823 -146 0.11% 5,258,132
2008-11-07 2008-11-05 226.482 23,969 +146 0.11% 5,428,538
2008-11-05 2008-11-03 231.011 23,823 -437 0.11% 5,503,381
2008-11-04 2008-10-31 242.953 24,260 -3,060 0.11% 5,894,040
2008-11-03 2008-10-30 211.657 27,320 -292 0.13% 5,782,479
2008-10-31 2008-10-29 205.892 27,612 -947 0.13% 5,685,100
2008-10-30 2008-10-28 214.128 28,559 -218 0.13% 6,115,284
2008-10-29 2008-10-27 164.714 28,777 -729 0.13% 4,739,972
2008-10-28 2008-10-24 186.127 29,506 -218 0.14% 5,491,855
2008-10-27 2008-10-23 185.303 29,724 -73 0.14% 5,507,951
2008-10-24 2008-10-22 185.715 29,797 +1,384 0.14% 5,533,748
2008-10-23 2008-10-21 178.715 28,413 -1,166 0.13% 5,077,817
2008-10-22 2008-10-20 174.597 29,579 +656 0.14% 5,164,397
2008-10-21 2008-10-17 174.597 28,923 +1,384 0.13% 5,049,861
2008-10-20 2008-10-16 185.715 27,539 +1,967 0.13% 5,114,403
2008-10-17 2008-10-15 201.775 25,572 -291 0.12% 5,159,778
2008-10-16 2008-10-14 224.423 25,863 -3,716 0.12% 5,804,244
2008-10-15 2008-10-13 196.010 29,579 -145 0.14% 5,797,766
2008-10-14 2008-10-10 188.597 29,724 +437 0.14% 5,605,870
2008-10-13 2008-10-09 234.306 29,287 -146 0.14% 6,862,106
2008-10-10 2008-10-08 228.541 29,433 +3,497 0.14% 6,726,634
2008-10-09 2008-10-06 255.307 25,936 +1,020 0.12% 6,621,631
2008-10-08 2008-10-03 247.894 24,916 +1,166 0.12% 6,176,537
2008-10-06 2008-10-02 251.600 23,750 -510 0.11% 5,975,512
2008-10-03 2008-09-30 255.718 24,260 +583 0.11% 6,203,727
2008-09-30 2008-09-26 257.365 23,677 -1,166 0.11% 6,093,642
2008-09-29 2008-09-25 247.483 24,843 -437 0.12% 6,148,211
2008-09-26 2008-09-24 251.189 25,280 +218 0.12% 6,350,050
2008-09-25 2008-09-23 247.071 25,062 -801 0.12% 6,192,090
2008-09-24 2008-09-22 248.306 25,863 +801 0.12% 6,421,943
2008-09-23 2008-09-19 259.836 25,062 -437 0.12% 6,512,014
2008-09-22 2008-09-18 239.536 25,499 +80 0.12% 6,107,941
2008-09-19 2008-09-17 243.596 25,419 -443 0.12% 6,191,977
2008-09-18 2008-09-16 235.477 25,862 -4,212 0.12% 6,089,894
2008-09-17 2008-09-12 244.814 30,074 +739 0.14% 7,362,548
2008-09-16 2008-09-11 241.160 29,335 +517 0.13% 7,074,442
2008-09-12 2008-09-10 252.934 28,818 +2,217 0.13% 7,289,060
2008-09-11 2008-09-09 282.166 26,601 -518 0.12% 7,505,894
2008-09-10 2008-09-08 281.760 27,119 -74 0.12% 7,641,046
2008-09-09 2008-09-05 270.798 27,193 +74 0.12% 7,363,811
2008-09-08 2008-09-04 280.948 27,119 -221 0.12% 7,619,025
2008-09-05 2008-09-03 267.144 27,340 +74 0.13% 7,303,719
2008-09-04 2008-09-02 272.016 27,266 -296 0.13% 7,416,788
2008-09-03 2008-09-01 267.956 27,562 +517 0.13% 7,385,405
2008-09-02 2008-08-29 282.166 27,045 -369 0.12% 7,631,175
2008-08-29 2008-08-27 282.572 27,414 -148 0.13% 7,746,425
2008-08-28 2008-08-26 284.196 27,562 -296 0.13% 7,833,005
2008-08-27 2008-08-25 290.692 27,858 +74 0.13% 8,098,090
2008-08-26 2008-08-21 298.406 27,784 -739 0.13% 8,290,902
2008-08-25 2008-08-20 289.068 28,523 -960 0.13% 8,245,079
2008-08-21 2008-08-19 268.362 29,483 +813 0.14% 7,912,118
2008-08-20 2008-08-18 284.196 28,670 +369 0.13% 8,147,894
2008-08-19 2008-08-15 287.038 28,301 +74 0.13% 8,123,456
2008-08-15 2008-08-13 292.316 28,227 -369 0.13% 8,251,195
2008-08-14 2008-08-12 288.256 28,596 -222 0.13% 8,242,962
2008-08-13 2008-08-11 300.030 28,818 -517 0.13% 8,646,253
2008-08-11 2008-08-07 327.231 29,335 -739 0.13% 9,599,327
2008-08-07 2008-08-04 329.261 30,074 -148 0.14% 9,902,200
2008-08-05 2008-08-01 329.667 30,222 -148 0.14% 9,963,201
2008-08-04 2008-07-31 332.509 30,370 +296 0.14% 10,098,302
2008-08-01 2008-07-30 329.667 30,074 -222 0.14% 9,914,410
2008-07-31 2008-07-29 326.419 30,296 +74 0.14% 9,889,196
2008-07-30 2008-07-28 330.073 30,222 -148 0.14% 9,975,471
2008-07-29 2008-07-25 328.043 30,370 -295 0.14% 9,962,671
2008-07-25 2008-07-23 332.509 30,665 +295 0.14% 10,196,392
2008-07-24 2008-07-22 327.231 30,370 +443 0.14% 9,938,011
2008-07-23 2008-07-21 337.787 29,927 -221 0.14% 10,108,953
2008-07-22 2008-07-18 330.479 30,148 +1,034 0.14% 9,963,285
2008-07-21 2008-07-17 328.043 29,114 +1,330 0.13% 9,550,649
2008-07-18 2008-07-16 336.975 27,784 +296 0.13% 9,362,515
2008-07-17 2008-07-15 344.283 27,488 +591 0.13% 9,463,649
2008-07-16 2008-07-14 349.561 26,897 +74 0.12% 9,402,139
2008-07-15 2008-07-11 365.395 26,823 -591 0.12% 9,800,980
2008-07-14 2008-07-10 344.283 27,414 +295 0.13% 9,438,173
2008-07-11 2008-07-09 343.471 27,119 +592 0.12% 9,314,589
2008-07-10 2008-07-08 347.531 26,527 +517 0.12% 9,218,952
2008-07-09 2008-07-07 351.997 26,010 +221 0.12% 9,155,437
2008-07-08 2008-07-04 371.485 25,789 -73 0.12% 9,580,215
2008-07-04 2008-07-02 380.010 25,862 -370 0.12% 9,827,829
2008-07-03 2008-06-30 375.950 26,232 +148 0.12% 9,861,933
2008-07-02 2008-06-27 372.703 26,084 -74 0.12% 9,721,573
2008-06-30 2008-06-26 373.515 26,158 -74 0.12% 9,770,393
2008-06-25 2008-06-23 390.972 26,232 -13,374 0.12% 10,255,984
2008-06-24 2008-06-20 375.950 39,606 +295 0.18% 14,889,894
2008-06-20 2008-06-18 389.754 39,311 +74 0.18% 15,321,630
2008-06-18 2008-06-16 377.574 39,237 +74 0.18% 14,814,889
2008-06-17 2008-06-13 384.070 39,163 +369 0.18% 15,041,347
2008-06-16 2008-06-12 387.724 38,794 +1,700 0.18% 15,041,377
2008-06-13 2008-06-11 395.844 37,094 +739 0.17% 14,683,444
2008-06-12 2008-06-10 393.002 36,355 +1,108 0.17% 14,287,596
2008-06-11 2008-06-06 422.234 35,247 -369 0.16% 14,882,475
2008-06-10 2008-06-05 426.294 35,616 -370 0.16% 15,182,878
2008-06-06 2008-06-04 414.114 35,986 +296 0.17% 14,902,303
2008-06-04 2008-06-02 416.550 35,690 -444 0.16% 14,866,665
2008-06-03 2008-05-30 418.174 36,134 -369 0.17% 15,110,294
2008-06-02 2008-05-29 416.550 36,503 -887 0.17% 15,205,320
2008-05-30 2008-05-28 402.340 37,390 -3,177 0.17% 15,043,496
2008-05-29 2008-05-27 385.288 40,567 -517 0.19% 15,629,992
2008-05-28 2008-05-26 377.574 41,084 -518 0.19% 15,512,269
2008-05-26 2008-05-22 390.160 41,602 +518 0.19% 16,231,447
2008-05-23 2008-05-21 373.515 41,084 +591 0.19% 15,345,470
2008-05-22 2008-05-20 377.574 40,493 +1,625 0.19% 15,289,122
2008-05-21 2008-05-19 386.100 38,868 +1,774 0.18% 15,006,947
2008-05-20 2008-05-16 393.814 37,094 +2,956 0.17% 14,608,144
2008-05-19 2008-05-15 417.362 34,138 +1,256 0.16% 14,247,899
2008-05-16 2008-05-14 431.978 32,882 +886 0.15% 14,204,289
2008-05-15 2008-05-13 424.670 31,996 -1,108 0.15% 13,587,734
2008-05-14 2008-05-09 423.046 33,104 -74 0.15% 14,004,508
2008-05-13 2008-05-08 409.242 33,178 +296 0.15% 13,577,831
2008-05-09 2008-05-07 406.806 32,882 +148 0.15% 13,376,596
2008-05-08 2008-05-06 414.114 32,734 -74 0.15% 13,555,605
2008-05-06 2008-05-02 423.046 32,808 +221 0.15% 13,879,286
2008-05-05 2008-04-30 417.362 32,587 +739 0.15% 13,600,571
2008-05-02 2008-04-29 427.106 31,848 +961 0.15% 13,602,463
2008-04-30 2008-04-28 426.294 30,887 -222 0.14% 13,166,935
2008-04-29 2008-04-25 430.354 31,109 -443 0.14% 13,387,872
2008-04-28 2008-04-24 412.490 31,552 +665 0.15% 13,014,882
2008-04-25 2008-04-23 431.166 30,887 -444 0.14% 13,317,414
2008-04-24 2008-04-22 418.986 31,331 +6,060 0.14% 13,127,245
2008-04-23 2008-04-21 389.754 25,271 -7,833 0.12% 9,849,480
2008-04-22 2008-04-18 374.326 33,104 +222 0.15% 12,391,704
2008-04-21 2008-04-17 391.378 32,882 -296 0.15% 12,869,300
2008-04-18 2008-04-16 385.288 33,178 -1,847 0.15% 12,783,096
2008-04-17 2008-04-15 359.305 35,025 -1,256 0.16% 12,584,648
2008-04-16 2008-04-14 349.561 36,281 -813 0.17% 12,682,418
2008-04-15 2008-04-11 345.907 37,094 +222 0.17% 12,831,071
2008-04-11 2008-04-09 341.035 36,872 +591 0.17% 12,574,642
2008-04-10 2008-04-08 348.749 36,281 -4,951 0.17% 12,652,958
2008-04-09 2008-04-07 357.275 41,232 -1,552 0.19% 14,731,152
2008-04-08 2008-04-03 345.501 42,784 +591 0.20% 14,781,911
2008-04-07 2008-04-02 351.185 42,193 -4,359 0.19% 14,817,542
2008-04-03 2008-04-01 353.215 46,552 -370 0.21% 16,442,856
2008-04-02 2008-03-31 349.561 46,922 -295 0.22% 16,402,095
2008-04-01 2008-03-28 341.035 47,217 -887 0.22% 16,102,649
2008-03-28 2008-03-26 320.329 48,104 +295 0.22% 15,409,120
2008-03-27 2008-03-25 334.133 47,809 -443 0.22% 15,974,569
2008-03-25 2008-03-19 324.795 48,252 -739 0.22% 15,672,019
2008-03-20 2008-03-18 300.436 48,991 +296 0.23% 14,718,640
2008-03-18 2008-03-14 324.795 48,695 -148 0.22% 15,815,904
2008-03-17 2008-03-13 320.735 48,843 -7,685 0.22% 15,665,674
2008-03-14 2008-03-12 324.795 56,528 +443 0.26% 18,360,025
2008-03-13 2008-03-11 328.855 56,085 -1,773 0.26% 18,443,842
2008-03-12 2008-03-10 323.171 57,858 +2,734 0.27% 18,698,042
2008-03-11 2008-03-07 341.847 55,124 +1,404 0.25% 18,843,973
2008-03-10 2008-03-06 375.544 53,720 -1,921 0.25% 20,174,249
2008-03-07 2008-03-05 359.711 55,641 -296 0.26% 20,014,664
2008-03-06 2008-03-04 363.365 55,937 -1,182 0.26% 20,325,529
2008-03-05 2008-03-03 348.749 57,119 +1,847 0.26% 19,920,187
2008-03-04 2008-02-29 367.019 55,272 -148 0.25% 20,285,852
2008-03-03 2008-02-28 355.651 55,420 +444 0.25% 19,710,166
2008-02-29 2008-02-27 354.027 54,976 -74 0.25% 19,462,977
2008-02-26 2008-02-22 356.869 55,050 -296 0.25% 19,645,625
2008-02-22 2008-02-20 348.343 55,346 -221 0.25% 19,279,385
2008-02-21 2008-02-19 341.441 55,567 -370 0.26% 18,972,851
2008-02-20 2008-02-18 332.509 55,937 -665 0.26% 18,599,562
2008-02-19 2008-02-15 326.825 56,602 +148 0.26% 18,498,960
2008-02-18 2008-02-14 325.607 56,454 -148 0.26% 18,381,830
2008-02-15 2008-02-13 322.765 56,602 +517 0.26% 18,269,159
2008-02-14 2008-02-12 315.863 56,085 +222 0.26% 17,715,196
2008-02-13 2008-02-11 312.615 55,863 -1,330 0.26% 17,463,634
2008-02-12 2008-02-06 322.846 57,193 +222 0.26% 18,464,557
2008-02-11 2008-02-04 321.236 56,971 -1,009 0.26% 18,301,150
2008-02-05 2008-02-01 305.939 57,980 +2,683 0.26% 17,738,360
2008-02-04 2008-01-31 323.652 55,297 -75 0.25% 17,896,960
2008-02-01 2008-01-30 346.194 55,372 +373 0.25% 19,169,479
2008-01-31 2008-01-29 355.453 54,999 +74 0.25% 19,549,567
2008-01-30 2008-01-28 354.245 54,925 +1,118 0.25% 19,456,933
2008-01-29 2008-01-25 354.245 53,807 +745 0.25% 19,060,887
2008-01-28 2008-01-24 333.715 53,062 -670 0.24% 17,707,604
2008-01-25 2008-01-23 334.118 53,732 -745 0.25% 17,952,823
2008-01-24 2008-01-22 294.265 54,477 +670 0.25% 16,030,690
2008-01-23 2008-01-21 345.792 53,807 -74 0.25% 18,606,025
2008-01-22 2008-01-18 344.182 53,881 +223 0.25% 18,544,854
2008-01-21 2008-01-17 353.440 53,658 -745 0.24% 18,964,904
2008-01-18 2008-01-16 362.297 54,403 -1,490 0.25% 19,710,018
2008-01-17 2008-01-15 354.245 55,893 +149 0.25% 19,799,843
2008-01-16 2008-01-14 348.207 55,744 -224 0.25% 19,410,463
2008-01-15 2008-01-11 358.271 55,968 +149 0.26% 20,051,712
2008-01-14 2008-01-10 357.063 55,819 -373 0.25% 19,930,919
2008-01-11 2008-01-09 383.229 56,192 +2,609 0.26% 21,534,416
2008-01-10 2008-01-08 376.386 53,583 +5,813 0.24% 20,167,882
2008-01-09 2008-01-07 346.194 47,770 +5,515 0.22% 16,537,709
2008-01-08 2008-01-04 338.143 42,255 -149 0.19% 14,288,250
2008-01-07 2008-01-03 326.067 42,404 +223 0.19% 13,826,539
2008-01-04 2008-01-02 330.092 42,181 +1,714 0.19% 13,923,627
2008-01-03 2007-12-31 336.936 40,467 -1,788 0.18% 13,634,780
2008-01-02 2007-12-27 317.211 42,255 +596 0.19% 13,403,739
2007-12-28 2007-12-24 317.211 41,659 +1,118 0.19% 13,214,682
2007-12-27 2007-12-20 328.482 40,541 -373 0.18% 13,316,996
2007-12-19 2007-12-17 322.041 40,914 -373 0.19% 13,176,000
2007-12-17 2007-12-13 322.444 41,287 +820 0.19% 13,312,741
2007-12-14 2007-12-12 320.029 40,467 +75 0.18% 12,950,597
2007-12-13 2007-12-11 323.249 40,392 -1,118 0.18% 13,056,674
2007-12-12 2007-12-10 319.626 41,510 +74 0.19% 13,267,677
2007-12-11 2007-12-07 327.677 41,436 -521 0.19% 13,577,627
2007-12-07 2007-12-05 315.601 41,957 +819 0.19% 13,241,651
2007-12-06 2007-12-04 321.236 41,138 +149 0.19% 13,215,017
2007-12-05 2007-12-03 328.482 40,989 -372 0.19% 13,464,156
2007-12-04 2007-11-30 326.067 41,361 +1,416 0.19% 13,486,452
2007-12-03 2007-11-29 322.041 39,945 +1,639 0.18% 12,863,942
2007-11-30 2007-11-28 325.262 38,306 -447 0.17% 12,459,477
2007-11-29 2007-11-27 305.939 38,753 +1,342 0.18% 11,856,065
2007-11-28 2007-11-26 322.041 37,411 +74 0.17% 12,047,889
2007-11-27 2007-11-23 317.211 37,337 -223 0.17% 11,843,697
2007-11-26 2007-11-22 317.211 37,560 -149 0.17% 11,914,435
2007-11-23 2007-11-21 318.016 37,709 +298 0.17% 11,992,059
2007-11-22 2007-11-20 328.080 37,411 +74 0.17% 12,273,787
2007-11-20 2007-11-16 331.300 37,337 -596 0.17% 12,369,750
2007-11-19 2007-11-15 342.169 37,933 -447 0.17% 12,979,494
2007-11-16 2007-11-14 333.715 38,380 +223 0.18% 12,807,995
2007-11-15 2007-11-13 326.469 38,157 -223 0.17% 12,457,094
2007-11-14 2007-11-12 317.211 38,380 +1,043 0.18% 12,174,548
2007-11-13 2007-11-09 333.313 37,337 -894 0.17% 12,444,900
2007-11-12 2007-11-08 342.169 38,231 +74 0.17% 13,081,461
2007-11-09 2007-11-07 347.402 38,157 +522 0.17% 13,255,822
2007-11-08 2007-11-06 341.766 37,635 -373 0.17% 12,862,378
2007-11-06 2007-11-02 339.351 38,008 -74 0.17% 12,898,056
2007-11-05 2007-11-01 342.169 38,082 -522 0.17% 13,030,477
2007-11-02 2007-10-31 343.779 38,604 +1,044 0.18% 13,271,250
2007-11-01 2007-10-30 341.364 37,560 -522 0.17% 12,821,626
2007-10-31 2007-10-29 317.211 38,082 -596 0.17% 12,080,019
2007-10-30 2007-10-26 313.185 38,678 -373 0.18% 12,113,378
2007-10-29 2007-10-25 293.863 39,051 +3,205 0.18% 11,475,634
2007-10-26 2007-10-24 318.016 35,846 +894 0.17% 11,399,596
2007-10-24 2007-10-22 328.080 34,952 +1,118 0.16% 11,467,039
2007-10-23 2007-10-18 352.635 33,834 -149 0.16% 11,931,062
2007-10-18 2007-10-16 334.118 33,983 +223 0.16% 11,354,329
2007-10-17 2007-10-15 344.987 33,760 -372 0.16% 11,646,754
2007-10-16 2007-10-12 366.322 34,132 -1,267 0.16% 12,503,304
2007-10-15 2007-10-11 340.559 35,399 -224 0.16% 12,055,438
2007-10-12 2007-10-10 333.313 35,623 -149 0.16% 11,873,602
2007-10-11 2007-10-09 334.118 35,772 -521 0.16% 11,952,066
2007-10-10 2007-10-08 332.105 36,293 -448 0.17% 12,053,092
2007-10-08 2007-10-04 299.901 36,741 -74 0.17% 11,018,663
2007-10-05 2007-10-03 318.016 36,815 -745 0.17% 11,707,753
2007-10-04 2007-10-02 340.156 37,560 -448 0.17% 12,776,266
2007-10-03 2007-09-28 338.546 38,008 -1,266 0.18% 12,867,455
2007-10-02 2007-09-27 311.978 39,274 -1,044 0.18% 12,252,607
2007-09-28 2007-09-25 305.939 40,318 -1,863 0.19% 12,334,860
2007-09-27 2007-09-24 293.863 42,181 -969 0.19% 12,395,424
2007-09-25 2007-09-21 274.943 43,150 +224 0.20% 11,863,782
2007-09-24 2007-09-20 285.007 42,926 -447 0.20% 12,234,193
2007-09-21 2007-09-19 272.930 43,373 -2,162 0.20% 11,837,795
2007-09-20 2007-09-18 250.266 45,535 -894 0.21% 11,395,880
2007-09-19 2007-09-17 255.846 46,429 -169 0.21% 11,878,654
2007-09-18 2007-09-14 255.049 46,598 +75 0.21% 11,884,752
2007-09-17 2007-09-13 253.056 46,523 +151 0.21% 11,772,923
2007-09-14 2007-09-12 252.259 46,372 +225 0.21% 11,697,752
2007-09-13 2007-09-11 251.063 46,147 -376 0.21% 11,585,823
2007-09-12 2007-09-10 250.266 46,523 +151 0.21% 11,643,143
2007-09-11 2007-09-07 257.440 46,372 +2,258 0.21% 11,937,990
2007-09-10 2007-09-06 259.432 44,114 +301 0.20% 11,444,592
2007-09-07 2007-09-05 261.026 43,813 +678 0.20% 11,436,343
2007-09-06 2007-09-04 263.019 43,135 +226 0.20% 11,345,316
2007-09-05 2007-09-03 260.628 42,909 +2,032 0.20% 11,183,275
2007-09-04 2007-08-31 263.019 40,877 +301 0.19% 10,751,420
2007-09-03 2007-08-30 259.034 40,576 -602 0.19% 10,510,551
2007-08-30 2007-08-28 245.484 41,178 +1,882 0.19% 10,108,549
2007-08-29 2007-08-27 247.078 39,296 +3,086 0.18% 9,709,188
2007-08-28 2007-08-24 238.311 36,210 +76 0.17% 8,629,241
2007-08-27 2007-08-23 235.123 36,134 +677 0.16% 8,495,930
2007-08-24 2007-08-22 232.732 35,457 +527 0.16% 8,251,971
2007-08-23 2007-08-21 238.709 34,930 +151 0.16% 8,338,123
2007-08-22 2007-08-20 239.108 34,779 +677 0.16% 8,315,938
2007-08-21 2007-08-17 235.123 34,102 -903 0.16% 8,018,160
2007-08-20 2007-08-16 223.167 35,005 -301 0.16% 7,811,978
2007-08-17 2007-08-15 250.266 35,306 +978 0.16% 8,835,905
2007-08-16 2007-08-14 266.605 34,328 +226 0.16% 9,152,031
2007-08-15 2007-08-13 267.801 34,102 +76 0.16% 9,132,549
2007-08-14 2007-08-10 276.568 34,026 -1,130 0.16% 9,410,512
2007-08-13 2007-08-09 267.402 35,156 -752 0.16% 9,400,801
2007-08-10 2007-08-08 257.041 35,908 +225 0.16% 9,229,832
2007-08-09 2007-08-07 262.222 35,683 +226 0.16% 9,356,860
2007-08-08 2007-08-06 268.598 35,457 -75 0.16% 9,523,679
2007-08-07 2007-08-03 278.959 35,532 -301 0.16% 9,911,983
2007-08-06 2007-08-02 272.583 35,833 +226 0.16% 9,767,471
2007-08-03 2007-08-01 268.997 35,607 -904 0.16% 9,578,159
2007-08-02 2007-07-31 278.959 36,511 -527 0.17% 10,185,085
2007-08-01 2007-07-30 274.974 37,038 +76 0.17% 10,184,495
2007-07-31 2007-07-27 268.997 36,962 +225 0.17% 9,942,649
2007-07-30 2007-07-26 278.561 36,737 +226 0.17% 10,233,489
2007-07-27 2007-07-25 276.967 36,511 +301 0.17% 10,112,334
2007-07-26 2007-07-24 280.553 36,210 -301 0.17% 10,158,839
2007-07-25 2007-07-23 279.358 36,511 +226 0.17% 10,199,635
2007-07-24 2007-07-20 282.944 36,285 -677 0.17% 10,266,640
2007-07-23 2007-07-19 278.959 36,962 -904 0.17% 10,310,895
2007-07-20 2007-07-18 282.944 37,866 +226 0.17% 10,713,976
2007-07-19 2007-07-17 290.915 37,640 +828 0.17% 10,950,031
2007-07-17 2007-07-13 284.539 36,812 -75 0.17% 10,474,432
2007-07-16 2007-07-12 284.140 36,887 -376 0.17% 10,481,073
2007-07-13 2007-07-11 284.937 37,263 -377 0.17% 10,617,609
2007-07-11 2007-07-09 288.922 37,640 +151 0.17% 10,875,031
2007-07-10 2007-07-06 284.539 37,489 +301 0.17% 10,667,065
2007-07-05 2007-07-03 287.727 37,188 +75 0.17% 10,699,978
2007-07-04 2007-06-29 285.336 37,113 -301 0.17% 10,589,659
2007-07-03 2007-06-28 283.742 37,414 +151 0.17% 10,615,905
2007-06-29 2007-06-27 286.531 37,263 -226 0.17% 10,677,008
2007-06-28 2007-06-26 284.539 37,489 -3,915 0.17% 10,667,065
2007-06-27 2007-06-25 284.937 41,404 +301 0.19% 11,797,533
2007-06-26 2007-06-22 284.539 41,103 0.19% 11,695,387

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top