History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 -30,389,595
2023-09-13 2023-09-11 0.053 30,389,595 -60 6.94% 1,610,649
2023-05-10 2023-05-08 0.053 30,389,655 -150 6.94% 1,610,652
2023-01-16 2023-01-12 0.053 30,389,805 -7,500 6.94% 1,610,660
2023-01-12 2023-01-10 0.053 30,397,305 -45 6.94% 1,611,057
2022-12-08 2022-12-06 0.053 30,397,350 -250,000 6.94% 1,611,060
2022-12-05 2022-12-01 0.053 30,647,350 -758,000 6.99% 1,624,310
2022-06-24 2022-06-22 0.058 31,405,350 -416,000 7.17% 1,821,510
2022-06-23 2022-06-21 0.060 31,821,350 -56,000 7.26% 1,909,281
2022-06-21 2022-06-17 0.055 31,877,350 -200 7.27% 1,753,254
2022-06-17 2022-06-15 0.058 31,877,550 -784,000 7.27% 1,848,898
2022-06-09 2022-06-07 0.052 32,661,550 +64,000 7.45% 1,698,401
2022-06-07 2022-06-02 0.054 32,597,550 -1,000 7.44% 1,760,268
2022-05-26 2022-05-24 0.068 32,598,550 +7,280 7.44% 2,216,701
2022-05-16 2022-05-12 0.065 32,591,270 -300 7.44% 2,118,433
2022-05-13 2022-05-11 0.053 32,591,570 -504,000 7.44% 1,727,353
2022-04-29 2022-04-27 0.067 33,095,570 -728,000 7.55% 2,217,403
2022-04-27 2022-04-25 0.064 33,823,570 +448,000 7.72% 2,164,708
2022-04-26 2022-04-22 0.068 33,375,570 -1,056,000 7.62% 2,269,539
2022-04-21 2022-04-19 0.086 34,431,570 -2,400 7.86% 2,961,115
2022-04-08 2022-04-06 0.089 34,433,970 -264,000 7.86% 3,064,623
2022-04-06 2022-04-01 0.087 34,697,970 -368,000 7.92% 3,018,723
2022-04-04 2022-03-31 0.087 35,065,970 -8,000 8.00% 3,050,739
2022-03-24 2022-03-22 0.090 35,073,970 -127,400 8.00% 3,156,657
2022-03-21 2022-03-17 0.084 35,201,370 -16,000 8.03% 2,956,915
2022-03-16 2022-03-14 0.090 35,217,370 -8,000 8.04% 3,169,563
2022-03-04 2022-03-02 0.095 35,225,370 -2,190 8.04% 3,346,410
2022-02-28 2022-02-24 0.102 35,227,560 -24,000 8.04% 3,593,211
2022-02-22 2022-02-18 0.105 35,251,560 +3,680,000 8.04% 3,701,414
2022-02-21 2022-02-17 0.115 31,571,560 +384,000 7.20% 3,630,729
2022-01-20 2022-01-18 0.115 31,187,560 -200,000 7.12% 3,586,569
2022-01-19 2022-01-17 0.106 31,387,560 -536,000 7.16% 3,327,081
2022-01-12 2022-01-10 0.097 31,923,560 -819,710 7.29% 3,096,585
2022-01-06 2022-01-04 0.095 32,743,270 +24,000 7.47% 3,110,611
2021-12-29 2021-12-24 0.107 32,719,270 +24,000 7.47% 3,500,962
2021-12-22 2021-12-20 0.106 32,695,270 -1,000 7.46% 3,465,699
2021-12-17 2021-12-15 0.114 32,696,270 -120 7.46% 3,727,375
2021-12-15 2021-12-13 0.115 32,696,390 -200 7.46% 3,760,085
2021-12-14 2021-12-10 0.115 32,696,590 +480 7.46% 3,760,108
2021-12-10 2021-12-08 0.115 32,696,110 -35 7.46% 3,760,053
2021-12-06 2021-12-02 0.115 32,696,145 -16,000 7.46% 3,760,057
2021-12-02 2021-11-30 0.123 32,712,145 -264,000 7.47% 4,023,594
2021-11-30 2021-11-26 0.127 32,976,145 -800,000 7.53% 4,187,970
2021-11-29 2021-11-25 0.130 33,776,145 -202,830 7.71% 4,390,899
2021-11-26 2021-11-24 0.120 33,978,975 -16,000 7.75% 4,077,477
2021-11-25 2021-11-23 0.130 33,994,975 -6,950 7.76% 4,419,347
2021-11-16 2021-11-12 0.118 34,001,925 +904,000 7.76% 4,012,227
2021-11-15 2021-11-11 0.122 33,097,925 +104,000 7.55% 4,037,947
2021-11-10 2021-11-08 0.126 32,993,925 -120 7.53% 4,157,235
2021-11-05 2021-11-03 0.130 32,994,045 -280,000 7.53% 4,289,226
2021-11-03 2021-11-01 0.132 33,274,045 -450 7.59% 4,392,174
2021-11-02 2021-10-29 0.141 33,274,495 -60 7.59% 4,691,704
2021-11-01 2021-10-28 0.130 33,274,555 +3,560,000 7.59% 4,325,692
2021-10-20 2021-10-18 0.133 29,714,555 -216,000 6.78% 3,952,036
2021-10-19 2021-10-15 0.146 29,930,555 +7,500 6.83% 4,369,861
2021-10-05 2021-09-30 0.141 29,923,055 -1,800 6.83% 4,219,151
2021-10-04 2021-09-29 0.140 29,924,855 -8,000 6.83% 4,189,480
2021-09-30 2021-09-28 0.150 29,932,855 +200,000 6.83% 4,489,928
2021-09-29 2021-09-27 0.144 29,732,855 +200,000 6.79% 4,281,531
2021-09-28 2021-09-24 0.134 29,532,855 +1,144,000 6.74% 3,957,403
2021-09-27 2021-09-23 0.131 28,388,855 +16,000 6.48% 3,718,940
2021-09-24 2021-09-21 0.131 28,372,855 +1,540 6.48% 3,716,844
2021-07-30 2021-07-28 0.225 28,371,315 +104,000 6.47% 6,383,546
2021-07-27 2021-07-23 0.240 28,267,315 +16,000 6.45% 6,784,156
2021-07-26 2021-07-22 0.238 28,251,315 +408,000 6.45% 6,723,813
2021-07-22 2021-07-20 0.236 27,843,315 -200,000 6.35% 6,571,022
2021-07-20 2021-07-16 0.249 28,043,315 -432,000 7.68% 6,982,785
2021-07-19 2021-07-15 0.255 28,475,315 -228,150 7.80% 7,261,205
2021-07-16 2021-07-14 0.270 28,703,465 -184,000 7.86% 7,749,936
2021-07-15 2021-07-13 0.250 28,887,465 -80,000 7.91% 7,221,866
2021-07-13 2021-07-09 0.225 28,967,465 -24,200 7.93% 6,517,680
2021-07-07 2021-07-05 0.222 28,991,665 +80,000 7.94% 6,436,150
2021-07-06 2021-07-02 0.218 28,911,665 +16,000 7.92% 6,302,743
2021-07-05 2021-06-30 0.225 28,895,665 -408,000 7.91% 6,501,525
2021-07-02 2021-06-29 0.235 29,303,665 -80,000 8.02% 6,886,361
2021-06-30 2021-06-28 0.235 29,383,665 -544,000 8.05% 6,905,161
2021-06-29 2021-06-25 0.215 29,927,665 -191,760 8.20% 6,434,448
2021-06-28 2021-06-24 0.203 30,119,425 -144,000 8.25% 6,114,243
2021-06-24 2021-06-22 0.168 30,263,425 -1,620 8.29% 5,084,255
2021-06-23 2021-06-21 0.175 30,265,045 -7,000 8.29% 5,296,383
2021-06-17 2021-06-15 0.184 30,272,045 -8,000 8.29% 5,570,056
2021-06-16 2021-06-11 0.178 30,280,045 -168,000 8.29% 5,389,848
2021-06-15 2021-06-10 0.160 30,448,045 -16,000 8.34% 4,871,687
2021-06-07 2021-06-03 0.157 30,464,045 -8,000 8.34% 4,782,855
2021-06-02 2021-05-31 0.150 30,472,045 -75 8.34% 4,570,807
2021-06-01 2021-05-28 0.150 30,472,120 -72,000 8.34% 4,570,818
2021-05-28 2021-05-26 0.142 30,544,120 -72,000 8.36% 4,337,265
2021-05-27 2021-05-25 0.144 30,616,120 -8,000 8.38% 4,408,721
2021-05-25 2021-05-21 0.138 30,624,120 +168,000 8.39% 4,226,129
2021-05-24 2021-05-20 0.135 30,456,120 +160,000 8.34% 4,111,576
2021-05-21 2021-05-18 0.135 30,296,120 -6,000 8.30% 4,089,976
2021-05-18 2021-05-14 0.132 30,302,120 +24,000 8.30% 3,999,880
2021-05-14 2021-05-12 0.136 30,278,120 -48,000 8.29% 4,117,824
2021-05-12 2021-05-10 0.142 30,326,120 +40,000 8.30% 4,306,309
2021-05-11 2021-05-07 0.137 30,286,120 +127,910 8.29% 4,149,198
2021-05-10 2021-05-06 0.135 30,158,210 +24,000 8.26% 4,071,358
2021-05-07 2021-05-05 0.137 30,134,210 +80,000 8.25% 4,128,387
2021-05-06 2021-05-04 0.130 30,054,210 +120,000 8.23% 3,907,047
2021-04-29 2021-04-27 0.152 29,934,210 -576,000 8.20% 4,550,000
2021-04-28 2021-04-26 0.135 30,510,210 +200,000 8.36% 4,118,878
2021-04-27 2021-04-23 0.133 30,310,210 +368,000 8.30% 4,031,258
2021-04-26 2021-04-22 0.126 29,942,210 +95,790 8.20% 3,772,718
2021-04-23 2021-04-21 0.125 29,846,420 +328,000 8.17% 3,730,802
2021-04-22 2021-04-20 0.125 29,518,420 +960,000 8.08% 3,689,802
2021-04-21 2021-04-19 0.133 28,558,420 +128,000 7.82% 3,798,270
2021-04-20 2021-04-16 0.145 28,430,420 -144,000 7.79% 4,122,411
2021-04-19 2021-04-15 0.130 28,574,420 -48,000 7.83% 3,714,675
2021-04-16 2021-04-14 0.135 28,622,420 +384,000 7.84% 3,864,027
2021-04-15 2021-04-13 0.180 28,238,420 +56,000 7.73% 5,082,916
2021-04-08 2021-04-01 0.195 28,182,420 -32,000 7.72% 5,495,572
2021-03-26 2021-03-24 0.236 28,214,420 +47,700 7.73% 6,658,603
2021-03-25 2021-03-23 0.238 28,166,720 +30,000 7.71% 6,703,679
2021-03-19 2021-03-17 0.242 28,136,720 -248,000 7.71% 6,809,086
2021-03-17 2021-03-15 0.240 28,384,720 -120 7.77% 6,812,333
2021-03-16 2021-03-12 0.240 28,384,840 +144,000 7.77% 6,812,362
2021-03-15 2021-03-11 0.250 28,240,840 -104,000 7.73% 7,060,210
2021-03-11 2021-03-09 0.265 28,344,840 +88,000 7.76% 7,511,383
2021-03-10 2021-03-08 0.260 28,256,840 -72,000 7.74% 7,346,778
2021-03-09 2021-03-05 0.260 28,328,840 -1,752,000 7.76% 7,365,498
2021-03-08 2021-03-04 0.320 30,080,840 -758,600 8.24% 9,625,869
2021-03-05 2021-03-03 0.300 30,839,440 -1,669,060 8.45% 9,251,832
2021-03-04 2021-03-02 0.250 32,508,500 -1,063,800 8.90% 8,127,125
2021-03-02 2021-02-26 0.170 33,572,300 -32,000 9.19% 5,707,291
2021-02-26 2021-02-24 0.180 33,604,300 -7,000 9.20% 6,048,774
2021-02-23 2021-02-19 0.175 33,611,300 +96,000 9.20% 5,881,978
2021-02-22 2021-02-18 0.176 33,515,300 -16,000 9.18% 5,898,693
2021-02-19 2021-02-17 0.170 33,531,300 -160,000 9.18% 5,700,321
2021-02-18 2021-02-16 0.162 33,691,300 -72,810 9.23% 5,457,991
2021-02-17 2021-02-11 0.135 33,764,110 -24,100 9.25% 4,558,155
2021-02-08 2021-02-04 0.125 33,788,210 -48,000 9.25% 4,223,526
2021-02-05 2021-02-03 0.130 33,836,210 -40,360 9.27% 4,398,707
2021-01-29 2021-01-27 0.113 33,876,570 -30 9.28% 3,828,052
2021-01-28 2021-01-26 0.114 33,876,600 -405 9.28% 3,861,932
2021-01-25 2021-01-21 0.120 33,877,005 -8,000 9.28% 4,065,241
2021-01-22 2021-01-20 0.110 33,885,005 -5,000 9.28% 3,727,351
2021-01-12 2021-01-08 0.108 33,890,005 -720 9.28% 3,660,121
2021-01-05 2020-12-31 0.120 33,890,725 +247,790 9.28% 4,066,887
2020-12-21 2020-12-17 0.115 33,642,935 -14,600 9.21% 3,868,938
2020-12-18 2020-12-16 0.111 33,657,535 -30,800 9.22% 3,735,986
2020-12-16 2020-12-14 0.111 33,688,335 -400 9.23% 3,739,405
2020-12-14 2020-12-10 0.113 33,688,735 +40,000 9.23% 3,806,827
2020-12-11 2020-12-09 0.112 33,648,735 -99,830 9.21% 3,768,658
2020-12-07 2020-12-03 0.102 33,748,565 -4,120 9.24% 3,442,354
2020-12-04 2020-12-02 0.103 33,752,685 -2,000 9.24% 3,476,527
2020-11-25 2020-11-23 0.104 33,754,685 -144,000 9.24% 3,510,487
2020-11-24 2020-11-20 0.103 33,898,685 -300 9.28% 3,491,565
2020-11-19 2020-11-17 0.100 33,898,985 -181,500 9.28% 3,389,898
2020-11-18 2020-11-16 0.095 34,080,485 -2,700 9.33% 3,237,646
2020-11-16 2020-11-12 0.100 34,083,185 -224,000 9.33% 3,408,318
2020-11-13 2020-11-11 0.098 34,307,185 -160,000 9.40% 3,362,104
2020-11-11 2020-11-09 0.103 34,467,185 -1,500 9.44% 3,550,120
2020-11-06 2020-11-04 0.110 34,468,685 -56,000 9.44% 3,791,555
2020-11-05 2020-11-03 0.105 34,524,685 +48,000 9.45% 3,625,092
2020-10-29 2020-10-27 0.090 34,476,685 -80,000 9.44% 3,102,902
2020-10-23 2020-10-21 0.090 34,556,685 -80,540 9.46% 3,110,102
2020-10-14 2020-10-09 0.088 34,637,225 +32,000 9.49% 3,048,076
2020-10-09 2020-10-07 0.102 34,605,225 -30 9.48% 3,529,733
2020-10-08 2020-10-06 0.095 34,605,255 -48,000 9.48% 3,287,499
2020-10-05 2020-09-29 0.093 34,653,255 +48,000 9.49% 3,222,753
2020-09-25 2020-09-23 0.095 34,605,255 -104,000 9.48% 3,287,499
2020-09-21 2020-09-17 0.099 34,709,255 +16,000 9.51% 3,436,216
2020-09-16 2020-09-14 0.099 34,693,255 -15,000 9.50% 3,434,632
2020-09-15 2020-09-11 0.102 34,708,255 -56,000 9.50% 3,540,242
2020-09-01 2020-08-28 0.105 34,764,255 -4,500 9.52% 3,650,247
2020-08-21 2020-08-19 0.113 34,768,755 -6,000 9.52% 3,928,869
2020-08-17 2020-08-13 0.108 34,774,755 -2,600 9.52% 3,755,674
2020-08-12 2020-08-10 0.110 34,777,355 -440,000 9.52% 3,825,509
2020-08-07 2020-08-05 0.108 35,217,355 -270 9.64% 3,803,474
2020-08-06 2020-08-04 0.106 35,217,625 -10,110 9.64% 3,733,068
2020-08-04 2020-07-31 0.112 35,227,735 -90 9.65% 3,945,506
2020-08-03 2020-07-30 0.112 35,227,825 -180 9.65% 3,945,516
2020-07-27 2020-07-23 0.120 35,228,005 -5 9.65% 4,227,361
2020-07-24 2020-07-22 0.132 35,228,010 -90 9.65% 4,650,097
2020-07-23 2020-07-21 0.132 35,228,100 -8,000 9.65% 4,650,109
2020-07-22 2020-07-20 0.125 35,236,100 -2,000 9.65% 4,404,512
2020-07-16 2020-07-14 0.109 35,238,100 +40,000 9.65% 3,840,953
2020-07-15 2020-07-13 0.107 35,198,100 -51,600 9.64% 3,766,197
2020-07-09 2020-07-07 0.111 35,249,700 -3,060 9.65% 3,912,717
2020-07-07 2020-07-03 0.110 35,252,760 -750 9.65% 3,877,804
2020-07-02 2020-06-29 0.102 35,253,510 -50,000 9.65% 3,595,858
2020-06-12 2020-06-10 0.106 35,303,510 -27,000 9.67% 3,742,172
2020-06-10 2020-06-08 0.100 35,330,510 +24,000 9.68% 3,533,051
2020-06-09 2020-06-05 0.114 35,306,510 +16,000 9.67% 4,024,942
2020-06-08 2020-06-04 0.105 35,290,510 +488,000 9.66% 3,705,504
2020-06-05 2020-06-03 0.101 34,802,510 -194,000 9.53% 3,515,054
2020-06-04 2020-06-02 0.104 34,996,510 -16,000 9.58% 3,639,637
2020-06-03 2020-06-01 0.101 35,012,510 +72,000 9.59% 3,536,264
2020-05-27 2020-05-25 0.128 34,940,510 -30 9.57% 4,472,385
2020-05-05 2020-04-29 0.158 34,940,540 -3,000 9.57% 5,520,605
2020-05-04 2020-04-28 0.153 34,943,540 -2,000 9.57% 5,346,362
2020-04-24 2020-04-22 0.143 34,945,540 -2,000 9.57% 4,997,212
2020-04-23 2020-04-21 0.146 34,947,540 -2,000 9.57% 5,102,341
2020-04-22 2020-04-20 0.136 34,949,540 -1,000 9.57% 4,753,137
2020-04-21 2020-04-17 0.135 34,950,540 -30,080 9.57% 4,718,323
2020-04-20 2020-04-16 0.150 34,980,620 -24,000 9.58% 5,247,093
2020-04-17 2020-04-15 0.150 35,004,620 -16,000 9.59% 5,250,693
2020-04-14 2020-04-08 0.135 35,020,620 -240,000 9.59% 4,727,784
2020-04-06 2020-04-02 0.140 35,260,620 -108,000 9.66% 4,936,487
2020-03-30 2020-03-26 0.150 35,368,620 -10,530 9.69% 5,305,293
2020-03-25 2020-03-23 0.140 35,379,150 -360 9.69% 4,953,081
2020-03-23 2020-03-19 0.160 35,379,510 -32,000 9.69% 5,660,722
2020-03-20 2020-03-18 0.165 35,411,510 -24,000 9.70% 5,842,899
2020-03-19 2020-03-17 0.169 35,435,510 -8,000 9.70% 5,988,601
2020-03-18 2020-03-16 0.160 35,443,510 +5,010 9.71% 5,670,962
2020-03-17 2020-03-13 0.128 35,438,500 -130,000 9.70% 4,536,128
2020-03-11 2020-03-09 0.150 35,568,500 -90 9.74% 5,335,275
2020-03-06 2020-03-04 0.148 35,568,590 -900 9.74% 5,264,151
2020-03-03 2020-02-28 0.144 35,569,490 -12,600 9.74% 5,122,007
2020-03-02 2020-02-27 0.149 35,582,090 +560,000 9.74% 5,301,731
2020-02-14 2020-02-12 0.151 35,022,090 -144,360 9.59% 5,288,336
2020-02-13 2020-02-11 0.150 35,166,450 -1,200 9.63% 5,274,968
2020-02-03 2020-01-30 0.139 35,167,650 +70,020 9.63% 4,888,303
2020-01-30 2020-01-24 0.150 35,097,630 -40,000 9.61% 5,264,644
2020-01-23 2020-01-21 0.156 35,137,630 -32,000 9.62% 5,481,470
2020-01-22 2020-01-20 0.154 35,169,630 -16,000 9.63% 5,416,123
2020-01-21 2020-01-17 0.158 35,185,630 -16,000 9.64% 5,559,330
2020-01-16 2020-01-14 0.149 35,201,630 -3,600 9.64% 5,245,043
2020-01-14 2020-01-10 0.151 35,205,230 -32,000 9.64% 5,315,990
2020-01-13 2020-01-09 0.152 35,237,230 -6,000 9.65% 5,356,059
2020-01-09 2020-01-07 0.153 35,243,230 -6,120 9.65% 5,392,214
2020-01-08 2020-01-06 0.148 35,249,350 +16,000 9.65% 5,216,904
2020-01-03 2019-12-31 0.134 35,233,350 -540 9.65% 4,721,269
2019-12-27 2019-12-20 0.141 35,233,890 -12,060 9.65% 4,967,978
2019-12-23 2019-12-19 0.141 35,245,950 -10,000 9.65% 4,969,679
2019-12-16 2019-12-12 0.145 35,255,950 -24,000 9.65% 5,112,113
2019-12-10 2019-12-06 0.150 35,279,950 -2,000 9.66% 5,291,992
2019-12-09 2019-12-05 0.147 35,281,950 -120 9.66% 5,186,447
2019-12-05 2019-12-03 0.155 35,282,070 -120 9.66% 5,468,721
2019-11-29 2019-11-27 0.155 35,282,190 -120 9.66% 5,468,739
2019-11-28 2019-11-26 0.155 35,282,310 -720 9.66% 5,468,758
2019-11-27 2019-11-25 0.155 35,283,030 -60 9.66% 5,468,870
2019-11-26 2019-11-22 0.155 35,283,090 -810 9.66% 5,468,879
2019-11-22 2019-11-20 0.157 35,283,900 +15,390 9.66% 5,539,572
2019-11-20 2019-11-18 0.157 35,268,510 +16,000 9.66% 5,537,156
2019-11-05 2019-11-01 0.168 35,252,510 +80,000 9.65% 5,922,422
2019-10-17 2019-10-15 0.180 35,172,510 -1,000 9.63% 6,331,052
2019-10-15 2019-10-11 0.185 35,173,510 +40,000 9.63% 6,507,099
2019-10-11 2019-10-09 0.188 35,133,510 +56,000 9.62% 6,605,100
2019-10-10 2019-10-08 0.183 35,077,510 -150 9.61% 6,419,184
2019-09-30 2019-09-26 0.191 35,077,660 -1,440 9.61% 6,699,833
2019-09-25 2019-09-23 0.190 35,079,100 -60 9.61% 6,665,029
2019-09-19 2019-09-17 0.190 35,079,160 -16,000 9.61% 6,665,040
2019-09-18 2019-09-16 0.190 35,095,160 -16,000 9.61% 6,668,080
2019-09-13 2019-09-11 0.190 35,111,160 -104,000 9.62% 6,671,120
2019-09-09 2019-09-05 0.180 35,215,160 -152,000 9.64% 6,338,729
2019-09-05 2019-09-03 0.180 35,367,160 -248,000 9.69% 6,366,089
2019-09-03 2019-08-30 0.188 35,615,160 -24,020 9.75% 6,695,650
2019-09-02 2019-08-29 0.190 35,639,180 -240 9.76% 6,771,444
2019-08-29 2019-08-27 0.190 35,639,420 -127,900 9.76% 6,771,490
2019-08-26 2019-08-22 0.183 35,767,320 +56,000 9.80% 6,545,420
2019-08-23 2019-08-21 0.183 35,711,320 -30 9.78% 6,535,172
2019-08-19 2019-08-15 0.179 35,711,350 -1,020 9.78% 6,392,332
2019-08-16 2019-08-14 0.179 35,712,370 -51,000 9.78% 6,392,514
2019-08-14 2019-08-12 0.172 35,763,370 +24,000 9.79% 6,151,300
2019-08-09 2019-08-07 0.183 35,739,370 -440,000 9.79% 6,540,305
2019-08-02 2019-07-31 0.195 36,179,370 -7,000 9.91% 7,054,977
2019-08-01 2019-07-30 0.195 36,186,370 -690 9.91% 7,056,342
2019-07-30 2019-07-26 0.180 36,187,060 -24,000 9.91% 6,513,671
2019-07-22 2019-07-18 0.183 36,211,060 -120 9.92% 6,626,624
2019-07-18 2019-07-16 0.189 36,211,180 -30 9.92% 6,843,913
2019-07-05 2019-07-03 0.190 36,211,210 -48,000 9.92% 6,880,130
2019-07-04 2019-07-02 0.190 36,259,210 -4,000 9.93% 6,889,250
2019-07-02 2019-06-27 0.189 36,263,210 -30,000 9.93% 6,853,747
2019-06-28 2019-06-26 0.190 36,293,210 -720 9.94% 6,895,710
2019-06-19 2019-06-17 0.191 36,293,930 -210 9.94% 6,932,141
2019-06-12 2019-06-10 0.200 36,294,140 -900 9.94% 7,258,828
2019-06-05 2019-06-03 0.202 36,295,040 -192,000 9.94% 7,331,598
2019-05-31 2019-05-29 0.208 36,487,040 +80,000 9.99% 7,589,304
2019-05-28 2019-05-24 0.192 36,407,040 -180 9.97% 6,990,152
2019-05-24 2019-05-22 0.191 36,407,220 -24,000 9.97% 6,953,779
2019-05-23 2019-05-21 0.191 36,431,220 -16,000 9.98% 6,958,363
2019-05-14 2019-05-09 0.198 36,447,220 +308,270 9.98% 7,216,550
2019-05-10 2019-05-08 0.198 36,138,950 -32,330 9.90% 7,155,512
2019-05-09 2019-05-07 0.206 36,171,280 +90,000 9.91% 7,451,284
2019-05-08 2019-05-06 0.206 36,081,280 -8,000 9.88% 7,432,744
2019-05-07 2019-05-03 0.217 36,089,280 -8,000 9.88% 7,831,374
2019-05-03 2019-04-30 0.217 36,097,280 -210 9.89% 7,833,110
2019-04-24 2019-04-18 0.215 36,097,490 -158,600 9.89% 7,760,960
2019-04-18 2019-04-16 0.216 36,256,090 -88,000 9.93% 7,831,315
2019-04-17 2019-04-15 0.215 36,344,090 -296,000 9.95% 7,813,979
2019-04-12 2019-04-10 0.206 36,640,090 -63,400 10.03% 7,547,859
2019-04-10 2019-04-08 0.209 36,703,490 -100,200 10.05% 7,671,029
2019-04-09 2019-04-04 0.214 36,803,690 -5,180 10.08% 7,875,990
2019-04-08 2019-04-03 0.214 36,808,870 -744,000 10.08% 7,877,098
2019-04-03 2019-04-01 0.226 37,552,870 -21,520 10.28% 8,486,949
2019-04-02 2019-03-29 0.208 37,574,390 -88,000 10.29% 7,815,473
2019-03-28 2019-03-26 0.220 37,662,390 -136,000 10.31% 8,285,726
2019-03-27 2019-03-25 0.210 37,798,390 -128,000 10.35% 7,937,662
2019-03-22 2019-03-20 0.216 37,926,390 -180 10.39% 8,192,100
2019-03-21 2019-03-19 0.227 37,926,570 -1,200 10.39% 8,609,331
2019-03-20 2019-03-18 0.210 37,927,770 +32,000 10.39% 7,964,832
2019-03-15 2019-03-13 0.217 37,895,770 +31,970 10.38% 8,223,382
2019-03-13 2019-03-11 0.211 37,863,800 +5,020 10.37% 7,989,262
2019-03-12 2019-03-08 0.216 37,858,780 +44,000 10.37% 8,177,496
2019-03-11 2019-03-07 0.230 37,814,780 +70,245 10.36% 8,697,399
2019-03-08 2019-03-06 0.233 37,744,535 +296,000 10.34% 8,794,477
2019-03-07 2019-03-05 0.229 37,448,535 +38,800 10.26% 8,575,715
2019-03-06 2019-03-04 0.226 37,409,735 -90,000 10.24% 8,454,600
2019-03-05 2019-03-01 0.194 37,499,735 -24,000 10.27% 7,274,949
2019-03-04 2019-02-28 0.190 37,523,735 +16,000 10.28% 7,129,510
2019-03-01 2019-02-27 0.188 37,507,735 +108,000 10.27% 7,051,454
2019-02-28 2019-02-26 0.184 37,399,735 +429,960 10.24% 6,881,551
2019-02-27 2019-02-25 0.189 36,969,775 -17,080 10.12% 6,987,287
2019-02-26 2019-02-22 0.188 36,986,855 +383,460 10.13% 6,953,529
2019-02-25 2019-02-21 0.185 36,603,395 +240,000 10.02% 6,771,628
2019-02-22 2019-02-20 0.186 36,363,395 +176,000 9.96% 6,763,591
2019-02-21 2019-02-19 0.180 36,187,395 +8,000 9.91% 6,513,731
2019-02-20 2019-02-18 0.179 36,179,395 -5,330 9.91% 6,476,112
2019-02-19 2019-02-15 0.188 36,184,725 +32,000 9.91% 6,802,728
2019-02-15 2019-02-13 0.185 36,152,725 +160,000 9.90% 6,688,254
2019-02-14 2019-02-12 0.192 35,992,725 -570 9.86% 6,910,603
2019-02-13 2019-02-11 0.192 35,993,295 +12,000 9.86% 6,910,713
2019-02-12 2019-02-08 0.188 35,981,295 +24,000 9.85% 6,764,483
2019-02-11 2019-02-04 0.189 35,957,295 +106,640 9.85% 6,795,929
2019-02-08 2019-01-31 0.190 35,850,655 +56,000 9.82% 6,811,624
2019-02-01 2019-01-30 0.181 35,794,655 -1,000 9.80% 6,478,833
2019-01-30 2019-01-28 0.175 35,795,655 +32,000 9.80% 6,264,240
2019-01-29 2019-01-25 0.178 35,763,655 +72,000 9.79% 6,365,931
2019-01-28 2019-01-24 0.190 35,691,655 -2,060 9.77% 6,781,414
2019-01-25 2019-01-23 0.187 35,693,715 +24,000 9.77% 6,674,725
2019-01-24 2019-01-22 0.189 35,669,715 -8,000 9.77% 6,741,576
2019-01-23 2019-01-21 0.188 35,677,715 +120,000 9.77% 6,707,410
2019-01-22 2019-01-18 0.193 35,557,715 +56,000 9.74% 6,862,639
2019-01-21 2019-01-17 0.188 35,501,715 +144,840 9.72% 6,674,322
2019-01-18 2019-01-16 0.188 35,356,875 +8,000 9.68% 6,647,092
2019-01-17 2019-01-15 0.177 35,348,875 +48,000 9.68% 6,256,751
2019-01-15 2019-01-11 0.182 35,300,875 +34,000 9.67% 6,424,759
2019-01-11 2019-01-09 0.177 35,266,875 +93,660 9.66% 6,242,237
2019-01-09 2019-01-07 0.185 35,173,215 -144,000 9.63% 6,507,045
2019-01-08 2019-01-04 0.172 35,317,215 +24,000 9.67% 6,074,561
2019-01-07 2019-01-03 0.167 35,293,215 -2,400 9.67% 5,893,967
2018-12-28 2018-12-24 0.190 35,295,615 -1,500 9.67% 6,706,167
2018-12-27 2018-12-20 0.193 35,297,115 -22,800 9.67% 6,812,343
2018-12-21 2018-12-19 0.189 35,319,915 +16,000 9.67% 6,675,464
2018-12-20 2018-12-18 0.191 35,303,915 +5,000 9.67% 6,743,048
2018-12-19 2018-12-17 0.176 35,298,915 -8,120 9.67% 6,212,609
2018-12-17 2018-12-13 0.170 35,307,035 +1,000 9.67% 6,002,196
2018-12-11 2018-12-07 0.177 35,306,035 -320,000 10.17% 6,249,168
2018-12-10 2018-12-06 0.170 35,626,035 -30,030 10.26% 6,056,426
2018-12-07 2018-12-05 0.178 35,656,065 -151,235 10.27% 6,346,780
2018-12-05 2018-12-03 0.188 35,807,300 -780 10.32% 6,731,772
2018-12-04 2018-11-30 0.208 35,808,080 +25,200 10.32% 7,448,081
2018-12-03 2018-11-29 0.200 35,782,880 +55,000 10.31% 7,156,576
2018-11-30 2018-11-28 0.200 35,727,880 -42,600 10.29% 7,145,576
2018-11-27 2018-11-23 0.220 35,770,480 -24,200 10.31% 7,869,506
2018-11-26 2018-11-22 0.220 35,794,680 -79,400 10.31% 7,874,830
2018-11-23 2018-11-21 0.200 35,874,080 +6,000 10.33% 7,174,816
2018-11-22 2018-11-20 0.220 35,868,080 +1,475,000 10.33% 7,890,978
2018-11-20 2018-11-16 0.200 34,393,080 -792,860 9.91% 6,878,616
2018-11-19 2018-11-15 0.220 35,185,940 -299,200 10.14% 7,740,907
2018-11-16 2018-11-14 0.200 35,485,140 +2,393,800 10.22% 7,097,028
2018-11-15 2018-11-13 0.240 33,091,340 +1,007,200 9.53% 7,941,922
2018-11-13 2018-11-09 0.260 32,084,140 +20,000 9.24% 8,341,876
2018-11-12 2018-11-08 0.260 32,064,140 -20,000 9.24% 8,336,676
2018-11-09 2018-11-07 0.280 32,084,140 +101,000 9.24% 8,983,559
2018-11-08 2018-11-06 0.280 31,983,140 -600 9.21% 8,955,279
2018-11-06 2018-11-02 0.280 31,983,740 +108,510 9.21% 8,955,447
2018-11-05 2018-11-01 0.260 31,875,230 +124,800 9.18% 8,287,560
2018-11-01 2018-10-30 0.280 31,750,430 +200,000 9.15% 8,890,120
2018-10-31 2018-10-29 0.280 31,550,430 -30 9.09% 8,834,120
2018-10-29 2018-10-25 0.280 31,550,460 -570 9.09% 8,834,129
2018-10-26 2018-10-24 0.280 31,551,030 -26,920 9.09% 8,834,288
2018-10-25 2018-10-23 0.280 31,577,950 +54,700 9.10% 8,841,826
2018-10-24 2018-10-22 0.300 31,523,250 +18,400 9.08% 9,456,975
2018-10-23 2018-10-19 0.280 31,504,850 +175,200 9.08% 8,821,358
2018-10-22 2018-10-18 0.300 31,329,650 -12,400 9.03% 9,398,895
2018-10-19 2018-10-16 0.320 31,342,050 +20,000 9.03% 10,029,456
2018-10-16 2018-10-12 0.320 31,322,050 -54,000 9.02% 10,023,056
2018-10-15 2018-10-11 0.360 31,376,050 -130,000 9.04% 11,295,378
2018-10-12 2018-10-10 0.380 31,506,050 -15,000 9.08% 11,972,299
2018-10-10 2018-10-08 0.360 31,521,050 -76,920 9.08% 11,347,578
2018-10-09 2018-10-05 0.360 31,597,970 -110,000 9.10% 11,375,269
2018-10-08 2018-10-04 0.360 31,707,970 -400,000 9.13% 11,414,869
2018-10-04 2018-10-02 0.360 32,107,970 +149,000 9.25% 11,558,869
2018-10-03 2018-09-28 0.360 31,958,970 +49,460 9.21% 11,505,229
2018-09-27 2018-09-24 0.360 31,909,510 -4,000 9.19% 11,487,424
2018-09-26 2018-09-21 0.400 31,913,510 -90 9.19% 12,765,404
2018-09-20 2018-09-18 0.380 31,913,600 -750,000 9.19% 12,127,168
2018-09-13 2018-09-11 0.400 32,663,600 +31,835 9.41% 13,065,440
2018-09-11 2018-09-07 0.400 32,631,765 +9,000 9.40% 13,052,706
2018-09-10 2018-09-06 0.420 32,622,765 -120 9.40% 13,701,561
2018-09-06 2018-09-04 0.380 32,622,885 -270 9.40% 12,396,696
2018-09-04 2018-08-31 0.360 32,623,155 +13,000 9.40% 11,744,336
2018-09-03 2018-08-30 0.380 32,610,155 -100 9.39% 12,391,859
2018-08-30 2018-08-28 0.380 32,610,255 -9,000 9.39% 12,391,897
2018-08-29 2018-08-27 0.380 32,619,255 -90,000 9.40% 12,395,317
2018-08-27 2018-08-23 0.360 32,709,255 +16,000 9.42% 11,775,332
2018-08-24 2018-08-22 0.360 32,693,255 -25,000 9.42% 11,769,572
2018-08-23 2018-08-21 0.340 32,718,255 -22,600 9.43% 11,124,207
2018-08-20 2018-08-16 0.360 32,740,855 -190 9.43% 11,786,708
2018-08-17 2018-08-15 0.360 32,741,045 -6,000 9.43% 11,786,776
2018-08-16 2018-08-14 0.360 32,747,045 -400 9.43% 11,788,936
2018-08-14 2018-08-10 0.360 32,747,445 -75,000 9.43% 11,789,080
2018-08-13 2018-08-09 0.360 32,822,445 +175,000 9.46% 11,816,080
2018-08-09 2018-08-07 0.400 32,647,445 +200 9.41% 13,058,978
2018-08-07 2018-08-03 0.380 32,647,245 +200 9.41% 12,405,953
2018-08-06 2018-08-02 0.400 32,647,045 -480,000 9.41% 13,058,818
2018-08-03 2018-08-01 0.420 33,127,045 +4,000 9.54% 13,913,359
2018-08-02 2018-07-31 0.400 33,123,045 +250,000 9.54% 13,249,218
2018-08-01 2018-07-30 0.420 32,873,045 -650,000 9.47% 13,806,679
2018-07-30 2018-07-26 0.420 33,523,045 -180 9.66% 14,079,679
2018-07-27 2018-07-25 0.420 33,523,225 +270,000 9.66% 14,079,754
2018-07-26 2018-07-24 0.420 33,253,225 +284,000 9.58% 13,966,354
2018-07-25 2018-07-23 0.400 32,969,225 -50,600 9.50% 13,187,690
2018-07-23 2018-07-19 0.420 33,019,825 -250,000 9.51% 13,868,326
2018-07-20 2018-07-18 0.400 33,269,825 +135,600 9.58% 13,307,930
2018-07-18 2018-07-16 0.400 33,134,225 +25,000 9.55% 13,253,690
2018-07-17 2018-07-13 0.400 33,109,225 -200,000 9.54% 13,243,690
2018-07-16 2018-07-12 0.420 33,309,225 -15,000 9.60% 13,989,874
2018-07-13 2018-07-11 0.380 33,324,225 +99,000 9.60% 12,663,205
2018-07-12 2018-07-10 0.420 33,225,225 -60,480 9.57% 13,954,594
2018-07-11 2018-07-09 0.400 33,285,705 -3,060 9.59% 13,314,282
2018-07-10 2018-07-06 0.440 33,288,765 +25,000 9.59% 14,647,057
2018-07-06 2018-07-04 0.460 33,263,765 +16,000 9.58% 15,301,332
2018-07-05 2018-07-03 0.460 33,247,765 +506,000 9.58% 15,293,972
2018-07-04 2018-06-29 0.460 32,741,765 +582,000 9.43% 15,061,212
2018-06-29 2018-06-27 0.480 32,159,765 +149,200 9.26% 15,436,687
2018-06-28 2018-06-26 0.500 32,010,565 +157,400 9.22% 16,005,282
2018-06-26 2018-06-22 0.500 31,853,165 +45,600 9.18% 15,926,582
2018-06-25 2018-06-21 0.500 31,807,565 -100,000 9.16% 15,903,782
2018-06-22 2018-06-20 0.500 31,907,565 -100,000 9.19% 15,953,782
2018-06-21 2018-06-19 0.500 32,007,565 +100,000 9.22% 16,003,782
2018-06-20 2018-06-15 0.520 31,907,565 -330,000 9.19% 16,591,934
2018-06-19 2018-06-14 0.480 32,237,565 +115,200 9.29% 15,474,031
2018-06-15 2018-06-13 0.520 32,122,365 -46,960 9.25% 16,703,630
2018-06-14 2018-06-12 0.520 32,169,325 +129,000 9.27% 16,728,049
2018-06-13 2018-06-11 0.520 32,040,325 +550,000 9.23% 16,660,969
2018-06-08 2018-06-06 0.520 31,490,325 +2,600 9.07% 16,374,969
2018-06-06 2018-06-04 0.520 31,487,725 -12,390 9.07% 16,373,617
2018-06-05 2018-06-01 0.480 31,500,115 -80,000 9.07% 15,120,055
2018-06-04 2018-05-31 0.480 31,580,115 +62,600 9.10% 15,158,455
2018-05-31 2018-05-29 0.520 31,517,515 +30,000 9.08% 16,389,108
2018-05-28 2018-05-24 0.520 31,487,515 -200 9.07% 16,373,508
2018-05-25 2018-05-23 0.520 31,487,715 +106,200 9.07% 16,373,612
2018-05-24 2018-05-21 0.520 31,381,515 -14,000 9.04% 16,318,388
2018-05-23 2018-05-18 0.520 31,395,515 -250,000 9.04% 16,325,668
2018-05-21 2018-05-17 0.540 31,645,515 +435,800 9.12% 17,088,578
2018-05-18 2018-05-16 0.540 31,209,715 -352,000 8.99% 16,853,246
2018-05-17 2018-05-15 0.560 31,561,715 -117,000 9.09% 17,674,560
2018-05-14 2018-05-10 0.560 31,678,715 -95,000 9.13% 17,740,080
2018-05-10 2018-05-08 0.540 31,773,715 +25,000 9.15% 17,157,806
2018-05-08 2018-05-04 0.540 31,748,715 -225,000 9.15% 17,144,306
2018-05-07 2018-05-03 0.540 31,973,715 +211,200 9.21% 17,265,806
2018-05-03 2018-04-30 0.540 31,762,515 -50,000 9.15% 17,151,758
2018-05-02 2018-04-27 0.520 31,812,515 -79,000 9.16% 16,542,508
2018-04-30 2018-04-26 0.520 31,891,515 -200 9.19% 16,583,588
2018-04-27 2018-04-25 0.520 31,891,715 +200,000 9.19% 16,583,692
2018-04-26 2018-04-24 0.520 31,691,715 -225,000 9.13% 16,479,692
2018-04-25 2018-04-23 0.520 31,916,715 -50,000 9.19% 16,596,692
2018-04-24 2018-04-20 0.520 31,966,715 +24,400 9.21% 16,622,692
2018-04-23 2018-04-19 0.540 31,942,315 +113,800 9.20% 17,248,850
2018-04-20 2018-04-18 0.540 31,828,515 -150,000 9.17% 17,187,398
2018-04-19 2018-04-17 0.540 31,978,515 +32,000 9.21% 17,268,398
2018-04-18 2018-04-16 0.520 31,946,515 -16,700 9.20% 16,612,188
2018-04-17 2018-04-13 0.560 31,963,215 +571,800 9.21% 17,899,400
2018-04-16 2018-04-12 0.560 31,391,415 +62,800 9.04% 17,579,192
2018-04-13 2018-04-11 0.580 31,328,615 +96,200 9.03% 18,170,597
2018-04-06 2018-04-03 0.560 31,232,415 +87,600 9.00% 17,490,152
2018-04-04 2018-03-29 0.540 31,144,815 +284,400 8.97% 16,818,200
2018-03-29 2018-03-27 0.580 30,860,415 +150,000 8.89% 17,899,041
2018-03-27 2018-03-23 0.560 30,710,415 -287,800 8.85% 17,197,832
2018-03-23 2018-03-21 0.600 30,998,215 -15,000 8.93% 18,598,929
2018-03-22 2018-03-20 0.600 31,013,215 -40,000 8.93% 18,607,929
2018-03-21 2018-03-19 0.600 31,053,215 -30 8.95% 18,631,929
2018-03-15 2018-03-13 0.560 31,053,245 -405,000 8.95% 17,389,817
2018-03-13 2018-03-09 0.600 31,458,245 +235,000 9.06% 18,874,947
2018-03-12 2018-03-08 0.600 31,223,245 +313,000 9.00% 18,733,947
2018-03-08 2018-03-06 0.620 30,910,245 +79,910 8.90% 19,164,352
2018-03-07 2018-03-05 0.620 30,830,335 -240,120 8.88% 19,114,808
2018-03-05 2018-03-01 0.640 31,070,455 +25,000 8.95% 19,885,091
2018-03-02 2018-02-28 0.620 31,045,455 -108,400 8.94% 19,248,182
2018-03-01 2018-02-27 0.600 31,153,855 +324,150 8.98% 18,692,313
2018-02-28 2018-02-26 0.640 30,829,705 +125,370 8.88% 19,731,011
2018-02-26 2018-02-22 0.600 30,704,335 -150,000 8.85% 18,422,601
2018-02-22 2018-02-20 0.620 30,854,335 -810 8.89% 19,129,688
2018-02-21 2018-02-15 0.640 30,855,145 -400,000 8.89% 19,747,293
2018-02-20 2018-02-13 0.620 31,255,145 +12,000 9.00% 19,378,190
2018-02-14 2018-02-12 0.600 31,243,145 +163,680 9.00% 18,745,887
2018-02-13 2018-02-09 0.640 31,079,465 -295,000 8.95% 19,890,858
2018-02-09 2018-02-07 0.640 31,374,465 -239,700 9.04% 20,079,658
2018-02-08 2018-02-06 0.620 31,614,165 +160,000 9.11% 19,600,782
2018-02-07 2018-02-05 0.680 31,454,165 +114,200 9.06% 21,388,832
2018-02-06 2018-02-02 0.680 31,339,965 -37,600 9.03% 21,311,176
2018-02-05 2018-02-01 0.700 31,377,565 -382,600 9.04% 21,964,295
2018-02-02 2018-01-31 0.620 31,760,165 +64,340 9.15% 19,691,302
2018-02-01 2018-01-30 0.620 31,695,825 -45,000 9.13% 19,651,411
2018-01-30 2018-01-26 0.640 31,740,825 +41,000 9.14% 20,314,128
2018-01-29 2018-01-25 0.660 31,699,825 -84,200 9.13% 20,921,884
2018-01-26 2018-01-24 0.640 31,784,025 +44,000 9.16% 20,341,776
2018-01-25 2018-01-23 0.640 31,740,025 -73,400 9.14% 20,313,616
2018-01-24 2018-01-22 0.640 31,813,425 -208,040 9.17% 20,360,592
2018-01-23 2018-01-19 0.660 32,021,465 +754,400 9.23% 21,134,167
2018-01-19 2018-01-17 0.640 31,267,065 +94,000 9.01% 20,010,922
2018-01-18 2018-01-16 0.640 31,173,065 -848,600 8.98% 19,950,762
2018-01-17 2018-01-15 0.640 32,021,665 +442,600 9.23% 20,493,866
2018-01-16 2018-01-12 0.620 31,579,065 -405,000 9.10% 19,579,020
2018-01-15 2018-01-11 0.640 31,984,065 +193,200 9.21% 20,469,802
2018-01-12 2018-01-10 0.640 31,790,865 +50,000 9.16% 20,346,154
2018-01-11 2018-01-09 0.640 31,740,865 +101,200 9.14% 20,314,154
2018-01-10 2018-01-08 0.660 31,639,665 -207,600 9.12% 20,882,179
2018-01-09 2018-01-05 0.660 31,847,265 -415,680 9.17% 21,019,195
2018-01-08 2018-01-04 0.640 32,262,945 +29,600 9.29% 20,648,285
2018-01-05 2018-01-03 0.640 32,233,345 +467,400 9.29% 20,629,341
2018-01-04 2018-01-02 0.620 31,765,945 +424,980 9.15% 19,694,886
2018-01-03 2017-12-29 0.600 31,340,965 -600 9.03% 18,804,579
2018-01-02 2017-12-28 0.620 31,341,565 -6,290 9.03% 19,431,770
2017-12-29 2017-12-27 0.620 31,347,855 -795,000 9.03% 19,435,670
2017-12-28 2017-12-22 0.620 32,142,855 -13,400 9.26% 19,928,570
2017-12-27 2017-12-21 0.620 32,156,255 -99,680 9.26% 19,936,878
2017-12-21 2017-12-19 0.600 32,255,935 -106,200 9.29% 19,353,561
2017-12-20 2017-12-18 0.620 32,362,135 +333,200 9.32% 20,064,524
2017-12-19 2017-12-15 0.620 32,028,935 -380,000 9.23% 19,857,940
2017-12-18 2017-12-14 0.600 32,408,935 -600,000 9.34% 19,445,361
2017-12-15 2017-12-13 0.620 33,008,935 +232,200 9.51% 20,465,540
2017-12-14 2017-12-12 0.600 32,776,735 -775,000 9.44% 19,666,041
2017-12-13 2017-12-11 0.620 33,551,735 -450,600 9.67% 20,802,076
2017-12-12 2017-12-08 0.620 34,002,335 -568,600 9.80% 21,081,448
2017-12-11 2017-12-07 0.620 34,570,935 +110,000 9.96% 21,433,980
2017-12-08 2017-12-06 0.620 34,460,935 -364,400 9.93% 21,365,780
2017-12-07 2017-12-05 0.640 34,825,335 -1,380,800 10.03% 22,288,214
2017-12-05 2017-12-01 0.620 36,206,135 -60,000 10.43% 22,447,804
2017-12-04 2017-11-30 0.600 36,266,135 +395,000 10.45% 21,759,681
2017-12-01 2017-11-29 0.620 35,871,135 -504,000 10.33% 22,240,104
2017-11-30 2017-11-28 0.620 36,375,135 -31,200 10.48% 22,552,584
2017-11-29 2017-11-27 0.640 36,406,335 -1,260 10.49% 23,300,054
2017-11-28 2017-11-24 0.640 36,407,595 -740,000 10.49% 23,300,861
2017-11-27 2017-11-23 0.640 37,147,595 -862,000 10.70% 23,774,461
2017-11-24 2017-11-22 0.600 38,009,595 -1,271,600 10.95% 22,805,757
2017-11-23 2017-11-21 0.620 39,281,195 -50,080 11.32% 24,354,341
2017-11-22 2017-11-20 0.620 39,331,275 -475,000 11.33% 24,385,390
2017-11-21 2017-11-17 0.640 39,806,275 -231,200 11.47% 25,476,016
2017-11-20 2017-11-16 0.640 40,037,475 -385,600 11.53% 25,623,984
2017-11-16 2017-11-14 0.620 40,423,075 +293,875 11.65% 25,062,306
2017-11-15 2017-11-13 0.640 40,129,200 +194,800 11.56% 25,682,688
2017-11-14 2017-11-10 0.620 39,934,400 +220,000 11.50% 24,759,328
2017-11-13 2017-11-09 0.640 39,714,400 +643,440 11.44% 25,417,216
2017-11-10 2017-11-08 0.600 39,070,960 -88,550 11.26% 23,442,576
2017-11-09 2017-11-07 0.580 39,159,510 +393,000 11.28% 22,712,516
2017-11-08 2017-11-06 0.580 38,766,510 +108,800 11.17% 22,484,576
2017-11-07 2017-11-03 0.560 38,657,710 +216,000 11.14% 21,648,318
2017-11-03 2017-11-01 0.580 38,441,710 -130,000 11.07% 22,296,192
2017-11-02 2017-10-31 0.540 38,571,710 -1,400 11.11% 20,828,723
2017-11-01 2017-10-30 0.580 38,573,110 +111,600 11.11% 22,372,404
2017-10-31 2017-10-27 0.580 38,461,510 -9,000 11.08% 22,307,676
2017-10-30 2017-10-26 0.580 38,470,510 +32,800 11.08% 22,312,896
2017-10-27 2017-10-25 0.580 38,437,710 -2,170 11.07% 22,293,872
2017-10-26 2017-10-24 0.580 38,439,880 -89,800 11.07% 22,295,130
2017-10-25 2017-10-23 0.600 38,529,680 +27,800 11.10% 23,117,808
2017-10-24 2017-10-20 0.600 38,501,880 -209,400 11.09% 23,101,128
2017-10-23 2017-10-19 0.600 38,711,280 +628,000 11.15% 23,226,768
2017-10-20 2017-10-18 0.600 38,083,280 -593,600 10.97% 22,849,968
2017-10-19 2017-10-17 0.620 38,676,880 +114,000 11.14% 23,979,666
2017-10-18 2017-10-16 0.600 38,562,880 +98,620 11.11% 23,137,728
2017-10-17 2017-10-13 0.600 38,464,260 +106,800 11.08% 23,078,556
2017-10-16 2017-10-12 0.580 38,357,460 +139,280 11.05% 22,247,327
2017-10-13 2017-10-11 0.580 38,218,180 +39,420 11.01% 22,166,544
2017-10-12 2017-10-10 0.600 38,178,760 -1,019,000 11.00% 22,907,256
2017-10-11 2017-10-09 0.600 39,197,760 +211,600 11.29% 23,518,656
2017-10-10 2017-10-06 0.640 38,986,160 -37,000 11.23% 24,951,142
2017-10-09 2017-10-04 0.640 39,023,160 +111,600 11.24% 24,974,822
2017-10-06 2017-10-03 0.640 38,911,560 -73,600 11.21% 24,903,398
2017-10-04 2017-09-29 0.620 38,985,160 +282,800 11.23% 24,170,799
2017-10-03 2017-09-28 0.620 38,702,360 +121,000 11.15% 23,995,463
2017-09-29 2017-09-27 0.620 38,581,360 +233,800 11.11% 23,920,443
2017-09-28 2017-09-26 0.600 38,347,560 +239,960 11.05% 23,008,536
2017-09-27 2017-09-25 0.600 38,107,600 +290,000 10.98% 22,864,560
2017-09-26 2017-09-22 0.620 37,817,600 +338,800 10.89% 23,446,912
2017-09-25 2017-09-21 0.600 37,478,800 +150,000 10.80% 22,487,280
2017-09-22 2017-09-20 0.580 37,328,800 +483,420 10.75% 21,650,704
2017-09-21 2017-09-19 0.620 36,845,380 +746,320 10.61% 22,844,136
2017-09-20 2017-09-18 0.640 36,099,060 +323,000 10.40% 23,103,398
2017-09-19 2017-09-15 0.640 35,776,060 +266,800 10.31% 22,896,678
2017-09-18 2017-09-14 0.640 35,509,260 +570,800 10.23% 22,725,926
2017-09-15 2017-09-13 0.640 34,938,460 +272,600 10.07% 22,360,614
2017-09-14 2017-09-12 0.640 34,665,860 +201,400 9.99% 22,186,150
2017-09-13 2017-09-11 0.640 34,464,460 -935,200 9.93% 22,057,254
2017-09-12 2017-09-08 0.660 35,399,660 -320,000 10.20% 23,363,776
2017-09-11 2017-09-07 0.640 35,719,660 +351,000 10.29% 22,860,582
2017-09-08 2017-09-06 0.620 35,368,660 -80,600 10.19% 21,928,569
2017-09-07 2017-09-05 0.660 35,449,260 -2,980,200 10.21% 23,396,512
2017-09-06 2017-09-04 0.600 38,429,460 +285,820 11.07% 23,057,676
2017-09-05 2017-09-01 0.560 38,143,640 +7,800 10.99% 21,360,438
2017-09-04 2017-08-31 0.560 38,135,840 +109,760 10.99% 21,356,070
2017-09-01 2017-08-30 0.560 38,026,080 +100,000 10.95% 21,294,605
2017-08-31 2017-08-29 0.560 37,926,080 +271,000 10.93% 21,238,605
2017-08-30 2017-08-28 0.580 37,655,080 -53,800 10.85% 21,839,946
2017-08-29 2017-08-25 0.540 37,708,880 +148,570 10.86% 20,362,795
2017-08-28 2017-08-24 0.540 37,560,310 -59,600 10.82% 20,282,567
2017-08-25 2017-08-22 0.540 37,619,910 -369,800 10.84% 20,314,751
2017-08-24 2017-08-21 0.540 37,989,710 -200 10.94% 20,514,443
2017-08-22 2017-08-18 0.540 37,989,910 +32,020 10.94% 20,514,551
2017-08-21 2017-08-17 0.540 37,957,890 +115,000 10.94% 20,497,261
2017-08-18 2017-08-16 0.540 37,842,890 +221,750 10.90% 20,435,161
2017-08-17 2017-08-15 0.520 37,621,140 -5,000 10.84% 19,562,993
2017-08-16 2017-08-14 0.520 37,626,140 +679,400 10.84% 19,565,593
2017-08-15 2017-08-11 0.540 36,946,740 -786,000 10.64% 19,951,240
2017-08-14 2017-08-10 0.560 37,732,740 +436,000 10.87% 21,130,334
2017-08-11 2017-08-09 0.560 37,296,740 -1,061,420 10.74% 20,886,174
2017-08-10 2017-08-08 0.600 38,358,160 -115,400 11.05% 23,014,896
2017-08-09 2017-08-07 0.620 38,473,560 +221,570 11.08% 23,853,607
2017-08-08 2017-08-04 0.560 38,251,990 +980,900 11.02% 21,421,114
2017-08-07 2017-08-03 0.560 37,271,090 +140,000 10.74% 20,871,810
2017-08-04 2017-08-02 0.580 37,131,090 +1,726,400 10.70% 21,536,032
2017-08-03 2017-08-01 0.540 35,404,690 -105,000 10.20% 19,118,533
2017-08-02 2017-07-31 0.540 35,509,690 +252,200 10.23% 19,175,233
2017-07-31 2017-07-27 0.520 35,257,490 +7,000 10.16% 18,333,895
2017-07-28 2017-07-26 0.520 35,250,490 -135,000 10.16% 18,330,255
2017-07-27 2017-07-25 0.520 35,385,490 +519,820 10.19% 18,400,455
2017-07-26 2017-07-24 0.520 34,865,670 -34,200 10.04% 18,130,148
2017-07-25 2017-07-21 0.500 34,899,870 -273,800 10.05% 17,449,935
2017-07-24 2017-07-20 0.520 35,173,670 +98,600 10.13% 18,290,308
2017-07-21 2017-07-19 0.480 35,075,070 -8,000 10.10% 16,836,034
2017-07-20 2017-07-18 0.480 35,083,070 +255,250 10.11% 16,839,874
2017-07-19 2017-07-17 0.500 34,827,820 -2,203,400 10.03% 17,413,910
2017-07-18 2017-07-14 0.580 37,031,220 +49,000 10.67% 21,478,108
2017-07-17 2017-07-13 0.580 36,982,220 +2,649,600 10.65% 21,449,688
2017-07-14 2017-07-12 0.540 34,332,620 +61,300 9.89% 18,539,615
2017-07-13 2017-07-11 0.520 34,271,320 +12,500 9.87% 17,821,086
2017-07-12 2017-07-10 0.520 34,258,820 +253,540 9.87% 17,814,586
2017-07-11 2017-07-07 0.520 34,005,280 +135,460 9.80% 17,682,746
2017-07-10 2017-07-06 0.480 33,869,820 +695,000 9.76% 16,257,514
2017-07-07 2017-07-05 0.480 33,174,820 -902,200 9.56% 15,923,914
2017-07-06 2017-07-04 0.500 34,077,020 +643,000 9.82% 17,038,510
2017-07-05 2017-07-03 0.600 33,434,020 +275,000 9.63% 20,060,412
2017-07-04 2017-06-30 0.620 33,159,020 +424,800 9.55% 20,558,592
2017-07-03 2017-06-29 0.640 32,734,220 +2,134,600 9.43% 20,949,901
2017-06-30 2017-06-28 0.680 30,599,620 +553,080 8.82% 20,807,742
2017-06-29 2017-06-27 0.760 30,046,540 +922,200 8.66% 22,835,370
2017-06-28 2017-06-26 0.820 29,124,340 -606,000 8.39% 23,881,959
2017-06-27 2017-06-23 0.860 29,730,340 -55,099 8.57% 25,568,092
2017-06-26 2017-06-22 0.940 29,785,439 -446,400 8.58% 27,998,313
2017-06-23 2017-06-21 0.880 30,231,839 -10,600 8.71% 26,604,018
2017-06-22 2017-06-20 0.800 30,242,439 -53,600 8.71% 24,193,951
2017-06-21 2017-06-19 0.780 30,296,039 -249,000 8.73% 23,630,910
2017-06-20 2017-06-16 0.740 30,545,039 -72,000 8.80% 22,603,329
2017-06-19 2017-06-15 0.740 30,617,039 -839,600 8.82% 22,656,609
2017-06-16 2017-06-14 0.680 31,456,639 -50,000 9.06% 21,390,515
2017-06-15 2017-06-13 0.700 31,506,639 +396,000 9.08% 22,054,647
2017-06-14 2017-06-12 0.680 31,110,639 -422,030 8.96% 21,155,235
2017-06-13 2017-06-09 0.700 31,532,669 -289,000 9.08% 22,072,868
2017-06-12 2017-06-08 0.720 31,821,669 +198,400 9.17% 22,911,602
2017-06-09 2017-06-07 0.700 31,623,269 +167,600 9.11% 22,136,288
2017-06-08 2017-06-06 0.700 31,455,669 -30,850 9.06% 22,018,968
2017-06-07 2017-06-05 0.680 31,486,519 +59,000 9.07% 21,410,833
2017-06-06 2017-06-02 0.720 31,427,519 +24,400 9.05% 22,627,814
2017-06-05 2017-06-01 0.740 31,403,119 +130,200 9.05% 23,238,308
2017-06-02 2017-05-31 0.760 31,272,919 -60,200 9.01% 23,767,418
2017-06-01 2017-05-29 0.760 31,333,119 -328,400 9.03% 23,813,170
2017-05-31 2017-05-26 0.760 31,661,519 -986,000 9.12% 24,062,754
2017-05-29 2017-05-25 0.780 32,647,519 -216,000 9.41% 25,465,065
2017-05-26 2017-05-24 0.780 32,863,519 -952,000 9.47% 25,633,545
2017-05-25 2017-05-23 0.740 33,815,519 -312,400 9.74% 25,023,484
2017-05-24 2017-05-22 0.740 34,127,919 -360,000 9.83% 25,254,660
2017-05-23 2017-05-19 0.740 34,487,919 +138,400 9.94% 25,521,060
2017-05-22 2017-05-18 0.740 34,349,519 -620,400 9.90% 25,418,644
2017-05-19 2017-05-17 0.740 34,969,919 +217,000 10.07% 25,877,740
2017-05-18 2017-05-16 0.780 34,752,919 -600,000 10.01% 27,107,277
2017-05-17 2017-05-15 0.800 35,352,919 +232,600 10.18% 28,282,335
2017-05-16 2017-05-12 0.760 35,120,319 +1,253,280 10.12% 26,691,442
2017-05-15 2017-05-11 0.720 33,867,039 -177,090 9.76% 24,384,268
2017-05-12 2017-05-10 0.740 34,044,129 +74,600 9.81% 25,192,655
2017-05-11 2017-05-09 0.760 33,969,529 +300,000 9.79% 25,816,842
2017-05-10 2017-05-08 0.720 33,669,529 -92,800 9.70% 24,242,061
2017-05-09 2017-05-05 0.760 33,762,329 +2,131,600 9.73% 25,659,370
2017-05-08 2017-05-04 0.800 31,630,729 +418,400 9.11% 25,304,583
2017-05-05 2017-05-02 0.820 31,212,329 +702,200 8.99% 25,594,110
2017-05-04 2017-04-28 0.720 30,510,129 +1,839,250 8.79% 21,967,293
2017-05-02 2017-04-27 0.720 28,670,879 +2,291,600 8.26% 20,643,033
2017-04-28 2017-04-26 0.780 26,379,279 +1,352,540 7.60% 20,575,838
2017-04-27 2017-04-25 0.840 25,026,739 +1,776,600 7.21% 21,022,461
2017-04-26 2017-04-24 0.900 23,250,139 +110,400 6.70% 20,925,125
2017-04-25 2017-04-21 0.960 23,139,739 +774,200 6.67% 22,214,149
2017-04-24 2017-04-20 1.020 22,365,539 +707,400 6.44% 22,812,850
2017-04-21 2017-04-19 1.100 21,658,139 +1,069,600 6.24% 23,823,953
2017-04-20 2017-04-18 1.200 20,588,539 +1,631,800 5.93% 24,706,247
2017-04-19 2017-04-13 1.280 18,956,739 +661,200 5.46% 24,264,626
2017-04-18 2017-04-12 1.300 18,295,539 +175,470 5.27% 23,784,201
2017-04-13 2017-04-11 1.460 18,120,069 -127,000 5.22% 26,455,301
2017-04-12 2017-04-10 1.480 18,247,069 +306,400 5.26% 27,005,662
2017-04-11 2017-04-07 1.280 17,940,669 -54,313 5.17% 22,964,056
2017-04-10 2017-04-06 1.300 17,994,982 +458,000 5.18% 23,393,477
2017-04-07 2017-04-05 1.300 17,536,982 +400,200 5.05% 22,798,077
2017-04-06 2017-04-03 1.280 17,136,782 -30,600 4.94% 21,935,081
2017-04-05 2017-03-31 1.300 17,167,382 -913,200 4.95% 22,317,597
2017-04-03 2017-03-30 1.280 18,080,582 +35,300 5.21% 23,143,145
2017-03-31 2017-03-29 1.360 18,045,282 +477,800 5.20% 24,541,584
2017-03-30 2017-03-28 1.400 17,567,482 +1,423,600 5.06% 24,594,475
2017-03-29 2017-03-27 1.440 16,143,882 +292,800 4.65% 23,247,190
2017-03-28 2017-03-24 1.420 15,851,082 -395,182 4.57% 22,508,536
2017-03-27 2017-03-23 1.500 16,246,264 +770,200 4.68% 24,369,396
2017-03-24 2017-03-22 1.480 15,476,064 +482,880 4.46% 22,904,575
2017-03-23 2017-03-21 1.540 14,993,184 +838,600 4.32% 23,089,503
2017-03-22 2017-03-20 1.560 14,154,584 +31,200 4.08% 22,081,151
2017-03-21 2017-03-17 1.540 14,123,384 +5,499,770 4.07% 21,750,011
2017-03-20 2017-03-16 2.240 8,623,614 +1,529,200 2.48% 19,316,895
2017-03-17 2017-03-15 2.980 7,094,414 +177,600 2.04% 21,141,354
2017-03-16 2017-03-14 3.300 6,916,814 +118,400 1.99% 22,825,486
2017-03-15 2017-03-13 3.480 6,798,414 +109,000 1.96% 23,658,481
2017-03-14 2017-03-10 3.400 6,689,414 +10,000 1.93% 22,744,008
2017-03-13 2017-03-09 3.480 6,679,414 -1,460 1.92% 23,244,361
2017-03-10 2017-03-08 3.460 6,680,874 +33,800 1.92% 23,115,824
2017-03-09 2017-03-07 3.500 6,647,074 -60 1.91% 23,264,759
2017-03-08 2017-03-06 3.520 6,647,134 +5,000 1.91% 23,397,912
2017-03-07 2017-03-03 3.580 6,642,134 +12,400 1.91% 23,778,840
2017-03-06 2017-03-02 3.660 6,629,734 -42,200 1.91% 24,264,826
2017-03-03 2017-03-01 3.700 6,671,934 -28,600 1.92% 24,686,156
2017-03-02 2017-02-28 3.640 6,700,534 +2,000 1.93% 24,389,944
2017-02-27 2017-02-23 3.700 6,698,534 +30,000 1.93% 24,784,576
2017-02-24 2017-02-22 3.740 6,668,534 -27,600 1.92% 24,940,317
2017-02-23 2017-02-21 3.780 6,696,134 +49,600 1.93% 25,311,387
2017-02-22 2017-02-20 3.780 6,646,534 +30,600 1.91% 25,123,899
2017-02-21 2017-02-17 3.880 6,615,934 +9,200 1.91% 25,669,824
2017-02-20 2017-02-16 3.800 6,606,734 +19,970 1.90% 25,105,589
2017-02-16 2017-02-14 3.760 6,586,764 -5,000 1.90% 24,766,233
2017-02-14 2017-02-10 3.780 6,591,764 -14,080 1.90% 24,916,868
2017-02-13 2017-02-09 3.820 6,605,844 -10,600 1.90% 25,234,324
2017-02-10 2017-02-08 3.820 6,616,444 +15,000 1.91% 25,274,816
2017-02-09 2017-02-07 3.880 6,601,444 -600 1.90% 25,613,603
2017-02-08 2017-02-06 4.000 6,602,044 +10,000 1.90% 26,408,176
2017-02-07 2017-02-03 3.940 6,592,044 +2,000 1.90% 25,972,653
2017-02-06 2017-02-02 3.980 6,590,044 +400 1.90% 26,228,375
2017-02-03 2017-02-01 4.020 6,589,644 -27,000 1.90% 26,490,369
2017-02-02 2017-01-27 4.060 6,616,644 +98,400 1.91% 26,863,575
2017-02-01 2017-01-25 3.780 6,518,244 +25,600 1.88% 24,638,962
2017-01-26 2017-01-24 3.740 6,492,644 -37,400 1.87% 24,282,489
2017-01-25 2017-01-23 3.640 6,530,044 +10,000 1.88% 23,769,360
2017-01-24 2017-01-20 3.700 6,520,044 -149,000 1.88% 24,124,163
2017-01-23 2017-01-19 3.820 6,669,044 +20,000 1.92% 25,475,748
2017-01-20 2017-01-18 3.860 6,649,044 +6,000 1.92% 25,665,310
2017-01-19 2017-01-17 3.860 6,643,044 +7,200 1.91% 25,642,150
2017-01-17 2017-01-13 3.640 6,635,844 +3,600 1.91% 24,154,472
2017-01-16 2017-01-12 3.580 6,632,244 +8,000 1.91% 23,743,434
2017-01-13 2017-01-11 3.580 6,624,244 +52,370 1.91% 23,714,794
2017-01-12 2017-01-10 3.600 6,571,874 +27,000 1.89% 23,658,746
2017-01-10 2017-01-06 3.640 6,544,874 -27,740 1.89% 23,823,341
2017-01-09 2017-01-05 3.700 6,572,614 +25,000 1.89% 24,318,672
2017-01-06 2017-01-04 3.680 6,547,614 +3,880 1.89% 24,095,220
2017-01-05 2017-01-03 3.680 6,543,734 +22,000 1.89% 24,080,941
2017-01-04 2016-12-30 3.680 6,521,734 +20,400 1.88% 23,999,981
2017-01-03 2016-12-29 3.620 6,501,334 +2,600 1.87% 23,534,829
2016-12-30 2016-12-28 3.680 6,498,734 +4,000 1.87% 23,915,341
2016-12-29 2016-12-23 3.640 6,494,734 +86,194 1.87% 23,640,832
2016-12-28 2016-12-22 3.760 6,408,540 +65,400 1.85% 24,096,110
2016-12-23 2016-12-21 3.840 6,343,140 +2,000 1.83% 24,357,658
2016-12-22 2016-12-20 3.880 6,341,140 +50,000 1.83% 24,603,623
2016-12-21 2016-12-19 4.000 6,291,140 -21,600 1.81% 25,164,560
2016-12-20 2016-12-16 3.920 6,312,740 -6,000 1.82% 24,745,941
2016-12-19 2016-12-15 3.900 6,318,740 +2,775 1.82% 24,643,086
2016-12-16 2016-12-14 4.000 6,315,965 -22,400 1.82% 25,263,860
2016-12-15 2016-12-13 3.920 6,338,365 +8,800 1.83% 24,846,391
2016-12-14 2016-12-12 3.860 6,329,565 +14,480 1.82% 24,432,121
2016-12-13 2016-12-09 4.220 6,315,085 -1,000 1.82% 26,649,659
2016-12-12 2016-12-08 4.240 6,316,085 +48,600 1.82% 26,780,200
2016-12-09 2016-12-07 4.060 6,267,485 +73,000 1.81% 25,445,989
2016-12-08 2016-12-06 4.100 6,194,485 -22,400 1.78% 25,397,388
2016-12-07 2016-12-05 4.080 6,216,885 +2,940 1.79% 25,364,891
2016-12-06 2016-12-02 4.200 6,213,945 +74,400 1.79% 26,098,569
2016-12-05 2016-12-01 4.220 6,139,545 +130,800 1.77% 25,908,880
2016-12-02 2016-11-30 4.360 6,008,745 -170,600 1.73% 26,198,128
2016-12-01 2016-11-29 4.360 6,179,345 +30,400 1.78% 26,941,944
2016-11-30 2016-11-28 4.420 6,148,945 +12,000 1.77% 27,178,337
2016-11-29 2016-11-25 4.480 6,136,945 +63,200 1.77% 27,493,514
2016-11-28 2016-11-24 4.500 6,073,745 +15,060 1.75% 27,331,852
2016-11-25 2016-11-23 4.500 6,058,685 -14,600 1.75% 27,264,082
2016-11-24 2016-11-22 4.560 6,073,285 -4,720 1.75% 27,694,180
2016-11-23 2016-11-21 4.580 6,078,005 -7,400 1.75% 27,837,263
2016-11-22 2016-11-18 4.580 6,085,405 +23,520 1.75% 27,871,155
2016-11-21 2016-11-17 4.680 6,061,885 -24,400 1.75% 28,369,622
2016-11-18 2016-11-16 4.780 6,086,285 +22,140 1.75% 29,092,442
2016-11-17 2016-11-15 4.640 6,064,145 -14,200 1.75% 28,137,633
2016-11-16 2016-11-14 4.540 6,078,345 +18,200 1.75% 27,595,686
2016-11-15 2016-11-11 4.600 6,060,145 +437,200 1.75% 27,876,667
2016-11-14 2016-11-10 6.300 5,622,945 +69,200 1.62% 35,424,553
2016-11-11 2016-11-09 6.000 5,553,745 -47,850 1.60% 33,322,470
2016-11-10 2016-11-08 6.200 5,601,595 +137,400 1.61% 34,729,889
2016-11-09 2016-11-07 7.200 5,464,195 -4,000 1.57% 39,342,204
2016-11-08 2016-11-04 7.000 5,468,195 -96,150 1.58% 38,277,365
2016-11-07 2016-11-03 7.100 5,564,345 -174,360 1.60% 39,506,849
2016-11-04 2016-11-02 7.100 5,738,705 +55,300 1.65% 40,744,805
2016-11-03 2016-11-01 6.700 5,683,405 +36,660 1.64% 38,078,813
2016-11-02 2016-10-31 6.400 5,646,745 -82,800 1.63% 36,139,168
2016-11-01 2016-10-28 6.500 5,729,545 -60,180 1.65% 37,242,042
2016-10-31 2016-10-27 6.100 5,789,725 +28,800 1.67% 35,317,322
2016-10-28 2016-10-26 5.900 5,760,925 -109,361 1.66% 33,989,457
2016-10-27 2016-10-25 5.700 5,870,286 +87,440 1.69% 33,460,630
2016-10-26 2016-10-24 5.400 5,782,846 +23,000 1.67% 31,227,368
2016-10-25 2016-10-20 5.000 5,759,846 +74,200 1.66% 28,799,230
2016-10-24 2016-10-19 5.400 5,685,646 +146,820 1.64% 30,702,488
2016-10-20 2016-10-18 5.900 5,538,826 -228,940 1.60% 32,679,073
2016-10-19 2016-10-17 4.660 5,767,766 -26,400 1.66% 26,877,790
2016-10-18 2016-10-14 4.720 5,794,166 +50,400 1.67% 27,348,464
2016-10-17 2016-10-13 4.740 5,743,766 +19,340 1.65% 27,225,451
2016-10-14 2016-10-12 4.700 5,724,426 -8,600 1.65% 26,904,802
2016-10-13 2016-10-11 4.680 5,733,026 +6,000 1.65% 26,830,562
2016-10-11 2016-10-06 4.700 5,727,026 -105,000 1.65% 26,917,022
2016-10-07 2016-10-05 4.700 5,832,026 +4,400 1.68% 27,410,522
2016-10-06 2016-10-04 4.720 5,827,626 +41,080 1.68% 27,506,395
2016-10-05 2016-10-03 4.700 5,786,546 +5,000 1.67% 27,196,766
2016-10-04 2016-09-30 4.500 5,781,546 -5,020 1.67% 26,016,957
2016-10-03 2016-09-29 4.480 5,786,566 +8,000 1.67% 25,923,816
2016-09-30 2016-09-28 4.500 5,778,566 +7,000 1.66% 26,003,547
2016-09-29 2016-09-27 4.540 5,771,566 -7,800 1.66% 26,202,910
2016-09-28 2016-09-26 4.500 5,779,366 +3,600 1.66% 26,007,147
2016-09-27 2016-09-23 4.760 5,775,766 -11,630 1.66% 27,492,646
2016-09-26 2016-09-22 4.860 5,787,396 -8,350 1.67% 28,126,745
2016-09-23 2016-09-21 4.860 5,795,746 +15,080 1.67% 28,167,326
2016-09-22 2016-09-20 4.900 5,780,666 +23,000 1.67% 28,325,263
2016-09-21 2016-09-19 4.920 5,757,666 +37,400 1.66% 28,327,717
2016-09-20 2016-09-15 4.840 5,720,266 -15,800 1.65% 27,686,087
2016-09-19 2016-09-14 4.820 5,736,066 +25,800 1.65% 27,647,838
2016-09-15 2016-09-13 4.820 5,710,266 -89,920 1.65% 27,523,482
2016-09-14 2016-09-12 4.620 5,800,186 -5,150 1.67% 26,796,859
2016-09-13 2016-09-09 4.780 5,805,336 -2,800 1.67% 27,749,506
2016-09-12 2016-09-08 5.100 5,808,136 +146,000 1.67% 29,621,494
2016-09-09 2016-09-07 5.200 5,662,136 +5,510 1.63% 29,443,107
2016-09-08 2016-09-06 5.100 5,656,626 +8,400 1.63% 28,848,793
2016-09-07 2016-09-05 4.920 5,648,226 +2,016 1.63% 27,789,272
2016-09-06 2016-09-02 4.920 5,646,210 -25,020 1.63% 27,779,353
2016-09-05 2016-09-01 4.720 5,671,230 +2,400 1.63% 26,768,206
2016-09-02 2016-08-31 4.900 5,668,830 -20,920 1.63% 27,777,267
2016-09-01 2016-08-30 4.940 5,689,750 -7,240 1.64% 28,107,365
2016-08-31 2016-08-29 5.000 5,696,990 -3,600 1.64% 28,484,950
2016-08-30 2016-08-26 5.200 5,700,590 +10,800 1.64% 29,643,068
2016-08-29 2016-08-25 5.100 5,689,790 -12,600 1.64% 29,017,929
2016-08-26 2016-08-24 5.300 5,702,390 +7,200 1.64% 30,222,667
2016-08-25 2016-08-23 4.800 5,695,190 -21,000 1.64% 27,336,912
2016-08-24 2016-08-22 4.820 5,716,190 -60 1.65% 27,552,036
2016-08-23 2016-08-19 4.800 5,716,250 -42,000 1.65% 27,438,000
2016-08-22 2016-08-18 4.820 5,758,250 -41,000 1.66% 27,754,765
2016-08-19 2016-08-17 4.960 5,799,250 +82,200 1.67% 28,764,280
2016-08-18 2016-08-16 4.940 5,717,050 +27,600 1.65% 28,242,227
2016-08-17 2016-08-15 4.720 5,689,450 +2,500 1.64% 26,854,204
2016-08-16 2016-08-12 4.780 5,686,950 -82,580 1.64% 27,183,621
2016-08-15 2016-08-11 4.040 5,769,530 -5,600 1.66% 23,308,901
2016-08-12 2016-08-10 4.000 5,775,130 +1,400 1.66% 23,100,520
2016-08-11 2016-08-09 3.940 5,773,730 -86,600 9.69% 22,748,496
2016-08-08 2016-08-04 3.100 5,860,330 -18,600 9.83% 18,167,023
2016-08-05 2016-08-03 3.040 5,878,930 +44,800 9.86% 17,871,947
2016-08-04 2016-08-01 3.040 5,834,130 +34,600 9.79% 17,735,755
2016-08-03 2016-07-29 3.160 5,799,530 +40,600 9.73% 18,326,515
2016-08-01 2016-07-28 3.140 5,758,930 +10,770 9.66% 18,083,040
2016-07-29 2016-07-27 3.260 5,748,160 +34,200 9.64% 18,739,002
2016-07-25 2016-07-21 3.160 5,713,960 +600 9.58% 18,056,114
2016-07-22 2016-07-20 3.120 5,713,360 +26,880 9.58% 17,825,683
2016-07-21 2016-07-19 3.020 5,686,480 -1,600 9.54% 17,173,170
2016-07-20 2016-07-18 3.060 5,688,080 -8,120 9.54% 17,405,525
2016-07-19 2016-07-15 3.160 5,696,200 -2,000 9.56% 17,999,992
2016-07-18 2016-07-14 3.180 5,698,200 +26,000 9.56% 18,120,276
2016-07-13 2016-07-11 3.120 5,672,200 +3,400 9.51% 17,697,264
2016-07-12 2016-07-08 3.160 5,668,800 +21,600 9.51% 17,913,408
2016-07-11 2016-07-07 3.120 5,647,200 +20,000 9.47% 17,619,264
2016-07-08 2016-07-06 3.220 5,627,200 -300 9.44% 18,119,584
2016-07-07 2016-07-05 3.260 5,627,500 +19,910 9.44% 18,345,650
2016-07-06 2016-07-04 3.120 5,607,590 +20,000 9.41% 17,495,681
2016-07-05 2016-06-30 3.080 5,587,590 +2,940 9.37% 17,209,777
2016-06-30 2016-06-28 3.080 5,584,650 +6,600 9.37% 17,200,722
2016-06-29 2016-06-27 3.180 5,578,050 -30 9.36% 17,738,199
2016-06-28 2016-06-24 3.200 5,578,080 +53,600 9.36% 17,849,856
2016-06-27 2016-06-23 3.260 5,524,480 +200 9.27% 18,009,805
2016-06-23 2016-06-21 3.260 5,524,280 +2,600 9.27% 18,009,153
2016-06-22 2016-06-20 3.220 5,521,680 +25,400 9.26% 17,779,810
2016-06-21 2016-06-17 3.240 5,496,280 +12,200 9.22% 17,807,947
2016-06-20 2016-06-16 3.160 5,484,080 +84,700 9.20% 17,329,693
2016-06-17 2016-06-15 3.580 5,399,380 +200 9.06% 19,329,780
2016-06-16 2016-06-14 3.740 5,399,180 +4,770 9.06% 20,192,933
2016-06-15 2016-06-13 3.740 5,394,410 +12,000 9.05% 20,175,093
2016-06-14 2016-06-10 3.840 5,382,410 +820 9.03% 20,668,454
2016-06-13 2016-06-08 3.940 5,381,590 +59,400 9.03% 21,203,465
2016-06-10 2016-06-07 4.160 5,322,190 +6,000 8.93% 22,140,310
2016-06-07 2016-06-03 4.200 5,316,190 -600 8.92% 22,327,998
2016-06-06 2016-06-02 4.240 5,316,790 -46,400 8.92% 22,543,190
2016-06-03 2016-06-01 4.340 5,363,190 +34,800 9.00% 23,276,245
2016-06-02 2016-05-31 4.500 5,328,390 +7,000 8.94% 23,977,755
2016-06-01 2016-05-30 4.380 5,321,390 +44,600 8.93% 23,307,688
2016-05-31 2016-05-27 4.420 5,276,790 +5,000 8.85% 23,323,412
2016-05-30 2016-05-26 4.400 5,271,790 +6,400 8.84% 23,195,876
2016-05-27 2016-05-25 4.380 5,265,390 -183,200 8.83% 23,062,408
2016-05-26 2016-05-24 4.320 5,448,590 +1,000 9.14% 23,537,909
2016-05-25 2016-05-23 4.240 5,447,590 -97,800 9.14% 23,097,782
2016-05-24 2016-05-20 4.880 5,545,390 -3,600 9.30% 27,061,503
2016-05-20 2016-05-18 5.100 5,548,990 -100 9.31% 28,299,849
2016-05-19 2016-05-17 5.200 5,549,090 -5,000 9.31% 28,855,268
2016-05-18 2016-05-16 4.620 5,554,090 +6,600 9.32% 25,659,896
2016-05-17 2016-05-13 4.760 5,547,490 +10,000 9.31% 26,406,052
2016-05-16 2016-05-12 4.800 5,537,490 +15,800 9.29% 26,579,952
2016-05-13 2016-05-11 4.940 5,521,690 +760 9.26% 27,277,149
2016-05-12 2016-05-10 4.980 5,520,930 +18,000 9.26% 27,494,231
2016-05-11 2016-05-09 5.000 5,502,930 +37,000 9.23% 27,514,650
2016-05-10 2016-05-06 5.000 5,465,930 -12,000 9.17% 27,329,650
2016-05-09 2016-05-05 4.980 5,477,930 +30,800 9.19% 27,280,091
2016-05-06 2016-05-04 5.300 5,447,130 +930 9.14% 28,869,789
2016-05-05 2016-05-03 5.200 5,446,200 +9,400 9.14% 28,320,240
2016-05-04 2016-04-29 5.600 5,436,800 -32,400 9.12% 30,446,080
2016-05-03 2016-04-28 5.400 5,469,200 -21,360 9.17% 29,533,680
2016-04-29 2016-04-27 5.600 5,490,560 -32,000 9.21% 30,747,136
2016-04-28 2016-04-26 6.000 5,522,560 +54,870 9.26% 33,135,360
2016-04-27 2016-04-25 6.500 5,467,690 -191,630 9.17% 35,539,985
2016-04-26 2016-04-22 4.400 5,659,320 -12,000 9.49% 24,901,008
2016-04-25 2016-04-21 4.400 5,671,320 -26,100 9.51% 24,953,808
2016-04-22 2016-04-20 4.440 5,697,420 -400 9.56% 25,296,545
2016-04-21 2016-04-19 4.260 5,697,820 -5,980 9.56% 24,272,713
2016-04-20 2016-04-18 4.000 5,703,800 +23,800 9.57% 22,815,200
2016-04-19 2016-04-15 4.220 5,680,000 -44,877 9.53% 23,969,600
2016-04-18 2016-04-14 4.240 5,724,877 +23,800 9.60% 24,273,478
2016-04-15 2016-04-13 4.600 5,701,077 +9,640 9.56% 26,224,954
2016-04-14 2016-04-12 4.760 5,691,437 -26,600 9.55% 27,091,240
2016-04-12 2016-04-08 4.980 5,718,037 +45,510 9.59% 28,475,824
2016-04-11 2016-04-07 5.000 5,672,527 -3,920 9.52% 28,362,635
2016-04-08 2016-04-06 5.000 5,676,447 -67,890 9.52% 28,382,235
2016-04-07 2016-04-05 5.300 5,744,337 +14,800 9.64% 30,444,986
2016-04-06 2016-04-01 5.500 5,729,537 +19,600 9.61% 31,512,453
2016-04-05 2016-03-31 5.700 5,709,937 -16,660 9.58% 32,546,641
2016-04-01 2016-03-30 5.800 5,726,597 +124,680 9.61% 33,214,263
2016-03-31 2016-03-29 6.300 5,601,917 +25,000 9.40% 35,292,077
2016-03-30 2016-03-24 7.700 5,576,917 +117,140 9.36% 42,942,261
2016-03-29 2016-03-23 7.500 5,459,777 -148,600 9.16% 40,948,327
2016-03-24 2016-03-22 8.000 5,608,377 +1,920 9.41% 44,867,016
2016-03-23 2016-03-21 6.800 5,606,457 -27,240 9.40% 38,123,908
2016-03-22 2016-03-18 5.000 5,633,697 -4,200 9.45% 28,168,485
2016-03-18 2016-03-16 4.940 5,637,897 +200 9.46% 27,851,211
2016-03-17 2016-03-15 5.300 5,637,697 -7,400 9.46% 29,879,794
2016-03-16 2016-03-14 5.300 5,645,097 -440 9.47% 29,919,014
2016-03-15 2016-03-11 5.300 5,645,537 -6,090 9.47% 29,921,346
2016-03-14 2016-03-10 4.900 5,651,627 +3,000 9.48% 27,692,972
2016-03-11 2016-03-09 5.300 5,648,627 -6,510 9.48% 29,937,723
2016-03-10 2016-03-08 5.200 5,655,137 +52,790 9.49% 29,406,712
2016-03-09 2016-03-07 4.940 5,602,347 +29,000 9.40% 27,675,594
2016-03-08 2016-03-04 5.100 5,573,347 -40,090 9.35% 28,424,070
2016-03-04 2016-03-02 5.200 5,613,437 -95,800 9.42% 29,189,872
2016-03-03 2016-03-01 5.500 5,709,237 +14,400 9.58% 31,400,803
2016-03-02 2016-02-29 5.200 5,694,837 -150 9.55% 29,613,152
2016-03-01 2016-02-26 5.200 5,694,987 -31,900 9.55% 29,613,932
2016-02-29 2016-02-25 5.700 5,726,887 -148,960 9.61% 32,643,256
2016-02-26 2016-02-24 4.980 5,875,847 -29,115 9.86% 29,261,718
2016-02-25 2016-02-23 3.060 5,904,962 +20,000 9.91% 18,069,184
2016-02-24 2016-02-22 3.020 5,884,962 -15,800 9.87% 17,772,585
2016-02-23 2016-02-19 2.820 5,900,762 +15,000 9.90% 16,640,149
2016-02-22 2016-02-18 3.000 5,885,762 +12,000 9.87% 17,657,286
2016-02-19 2016-02-17 2.800 5,873,762 +7,000 9.85% 16,446,534
2016-02-18 2016-02-16 2.800 5,866,762 -1,200 9.84% 16,426,934
2016-02-17 2016-02-15 2.900 5,867,962 +8,600 9.84% 17,017,090
2016-02-16 2016-02-12 2.760 5,859,362 +9,800 9.83% 16,171,839
2016-02-12 2016-02-05 3.060 5,849,562 +800 9.81% 17,899,660
2016-02-11 2016-02-04 3.020 5,848,762 -5,800 9.81% 17,663,261
2016-02-05 2016-02-03 2.780 5,854,562 +600 9.82% 16,275,682
2016-02-04 2016-02-02 2.620 5,853,962 +2,200 9.82% 15,337,380
2016-02-03 2016-02-01 2.640 5,851,762 +2,600 9.82% 15,448,652
2016-02-02 2016-01-29 2.740 5,849,162 +26,345 9.81% 16,026,704
2016-02-01 2016-01-28 2.720 5,822,817 -2,145 9.77% 15,838,062
2016-01-29 2016-01-27 2.660 5,824,962 -10,600 9.77% 15,494,399
2016-01-28 2016-01-26 3.000 5,835,562 -6,270 9.79% 17,506,686
2016-01-27 2016-01-25 3.120 5,841,832 +8,000 9.80% 18,226,516
2016-01-26 2016-01-22 3.080 5,833,832 +38,860 9.79% 17,968,203
2016-01-25 2016-01-21 3.300 5,794,972 +8,970 9.72% 19,123,408
2016-01-22 2016-01-20 3.200 5,786,002 -81,580 9.71% 18,515,206
2016-01-21 2016-01-19 4.500 5,867,582 +87,320 9.84% 26,404,119
2016-01-20 2016-01-18 4.940 5,780,262 +22,200 9.70% 28,554,494
2016-01-19 2016-01-15 5.900 5,758,062 +5,880 9.66% 33,972,566
2016-01-18 2016-01-14 6.500 5,752,182 +9,200 9.65% 37,389,183
2016-01-15 2016-01-13 7.100 5,742,982 +2,100 9.63% 40,775,172
2016-01-14 2016-01-12 7.400 5,740,882 +7,000 9.63% 42,482,527
2016-01-13 2016-01-11 7.700 5,733,882 -15,200 9.62% 44,150,891
2016-01-12 2016-01-08 8.100 5,749,082 -7,100 9.64% 46,567,564
2016-01-11 2016-01-07 8.000 5,756,182 +4,800 9.66% 46,049,456
2016-01-08 2016-01-06 8.500 5,751,382 +400 9.65% 48,886,747
2016-01-07 2016-01-05 8.700 5,750,982 +5,000 9.65% 50,033,543
2016-01-06 2016-01-04 8.600 5,745,982 -15,600 9.64% 49,415,445
2016-01-05 2015-12-31 8.800 5,761,582 +18,200 9.66% 50,701,922
2016-01-04 2015-12-29 8.500 5,743,382 -5,400 9.63% 48,818,747
2015-12-30 2015-12-28 8.700 5,748,782 -5,400 9.64% 50,014,403
2015-12-29 2015-12-24 8.200 5,754,182 -10,440 9.65% 47,184,292
2015-12-23 2015-12-21 8.200 5,764,622 +25 9.67% 47,269,900
2015-12-22 2015-12-18 8.500 5,764,597 -9,440 9.67% 48,999,074
2015-12-21 2015-12-17 7.800 5,774,037 +5,200 9.69% 45,037,489
2015-12-18 2015-12-16 7.900 5,768,837 +1,040 9.68% 45,573,812
2015-12-17 2015-12-15 7.800 5,767,797 +5,400 9.68% 44,988,817
2015-12-16 2015-12-14 7.600 5,762,397 +24,600 9.67% 43,794,217
2015-12-15 2015-12-11 8.000 5,737,797 +1,800 9.62% 45,902,376
2015-12-14 2015-12-10 8.200 5,735,997 +15,615 9.62% 47,035,175
2015-12-11 2015-12-09 8.400 5,720,382 -23,255 9.60% 48,051,209
2015-12-10 2015-12-08 8.400 5,743,637 +115,080 9.63% 48,246,551
2015-12-09 2015-12-07 8.200 5,628,557 +90,300 9.44% 46,154,167
2015-12-08 2015-12-04 8.900 5,538,257 +18,300 9.29% 49,290,487
2015-12-07 2015-12-03 9.600 5,519,957 -5,100 9.26% 52,991,587
2015-12-04 2015-12-02 10.000 5,525,057 +540 9.27% 55,250,570
2015-12-03 2015-12-01 10.200 5,524,517 -12,540 9.27% 56,350,073
2015-12-02 2015-11-30 10.200 5,537,057 -5,340 9.29% 56,477,981
2015-12-01 2015-11-27 10.400 5,542,397 +4,140 9.30% 57,640,929
2015-11-30 2015-11-26 11.200 5,538,257 +10,620 9.29% 62,028,478
2015-11-27 2015-11-25 10.600 5,527,637 -7,500 9.27% 58,592,952
2015-11-26 2015-11-24 10.400 5,535,137 +8,520 9.28% 57,565,425
2015-11-25 2015-11-23 10.700 5,526,617 +4,080 9.27% 59,134,802
2015-11-24 2015-11-20 10.900 5,522,537 +15,264 9.26% 60,195,653
2015-11-23 2015-11-19 11.100 5,507,273 +15,480 9.24% 61,130,730
2015-11-20 2015-11-18 11.100 5,491,793 +6,040 9.21% 60,958,902
2015-11-19 2015-11-17 11.200 5,485,753 -1,170 9.20% 61,440,434
2015-11-18 2015-11-16 11.400 5,486,923 +12,060 9.20% 62,550,922
2015-11-17 2015-11-13 12.200 5,474,863 +21,180 9.18% 66,793,329
2015-11-16 2015-11-12 12.400 5,453,683 +9,960 9.15% 67,625,669
2015-11-13 2015-11-11 12.300 5,443,723 +17,820 9.13% 66,957,793
2015-11-12 2015-11-10 12.500 5,425,903 +5,640 9.10% 67,823,788
2015-11-10 2015-11-06 12.400 5,420,263 -360 9.09% 67,211,261
2015-11-09 2015-11-05 12.300 5,420,623 -20,460 9.09% 66,673,663
2015-11-06 2015-11-04 12.600 5,441,083 +36,360 9.13% 68,557,646
2015-11-05 2015-11-03 12.700 5,404,723 +107,070 9.07% 68,639,982
2015-11-04 2015-11-02 12.700 5,297,653 -21,120 8.89% 67,280,193
2015-11-03 2015-10-30 12.900 5,318,773 -720 8.92% 68,612,172
2015-11-02 2015-10-29 12.900 5,319,493 +27,180 8.92% 68,621,460
2015-10-29 2015-10-27 12.900 5,292,313 +1,140 8.88% 68,270,838
2015-10-28 2015-10-26 13.100 5,291,173 +8,760 8.88% 69,314,366
2015-10-27 2015-10-23 13.100 5,282,413 +6,780 8.86% 69,199,610
2015-10-26 2015-10-22 13.300 5,275,633 +7,230 8.85% 70,165,919
2015-10-23 2015-10-20 12.900 5,268,403 +5,790 8.84% 67,962,399
2015-10-22 2015-10-19 13.100 5,262,613 -11,820 8.83% 68,940,230
2015-10-20 2015-10-16 13.500 5,274,433 -1,140 8.85% 71,204,846
2015-10-19 2015-10-15 12.900 5,275,573 +6,600 8.85% 68,054,892
2015-10-16 2015-10-14 13.500 5,268,973 +52,620 8.84% 71,131,136
2015-10-15 2015-10-13 13.800 5,216,353 +14,640 8.75% 71,985,671
2015-10-14 2015-10-12 13.900 5,201,713 -63,480 8.73% 72,303,811
2015-10-13 2015-10-09 17.100 5,265,193 +16,020 8.83% 90,034,800
2015-10-12 2015-10-08 17.200 5,249,173 -225 8.81% 90,285,776
2015-10-09 2015-10-07 16.400 5,249,398 -4,140 8.81% 86,090,127
2015-10-08 2015-10-06 16.300 5,253,538 +23,820 8.81% 85,632,669
2015-10-07 2015-10-05 16.100 5,229,718 -1,920 8.77% 84,198,460
2015-10-06 2015-10-02 16.900 5,231,638 -8,160 8.78% 88,414,682
2015-10-05 2015-09-30 16.600 5,239,798 +12,780 8.79% 86,980,647
2015-10-02 2015-09-29 16.400 5,227,018 +8,640 8.77% 85,723,095
2015-09-30 2015-09-25 17.100 5,218,378 -1,200 8.75% 89,234,264
2015-09-29 2015-09-24 17.100 5,219,578 +31,260 8.76% 89,254,784
2015-09-25 2015-09-23 17.200 5,188,318 +6,420 8.70% 89,239,070
2015-09-24 2015-09-22 18.000 5,181,898 +14,400 8.69% 93,274,164
2015-09-23 2015-09-21 18.100 5,167,498 +3,960 8.67% 93,531,714
2015-09-22 2015-09-18 18.200 5,163,538 +29,220 8.66% 93,976,392
2015-09-21 2015-09-17 17.600 5,134,318 +5,640 8.61% 90,363,997
2015-09-18 2015-09-16 18.000 5,128,678 +22,920 8.60% 92,316,204
2015-09-17 2015-09-15 18.300 5,105,758 -11,460 8.56% 93,435,371
2015-09-16 2015-09-14 18.200 5,117,218 +37,500 8.58% 93,133,368
2015-09-15 2015-09-11 17.800 5,079,718 +23,100 8.52% 90,418,980
2015-09-14 2015-09-10 17.200 5,056,618 +12,720 8.48% 86,973,830
2015-09-11 2015-09-09 17.200 5,043,898 +16,980 8.46% 86,755,046
2015-09-10 2015-09-08 15.200 5,026,918 -5,100 8.43% 76,409,154
2015-09-09 2015-09-07 14.000 5,032,018 -10,200 8.44% 70,448,252
2015-09-08 2015-09-04 14.100 5,042,218 -60 8.46% 71,095,274
2015-09-07 2015-09-02 14.400 5,042,278 +38,220 8.46% 72,608,803
2015-09-04 2015-09-01 13.600 5,004,058 +3,770 8.39% 68,055,189
2015-09-02 2015-08-31 14.200 5,000,288 +31,800 8.39% 71,004,090
2015-09-01 2015-08-28 14.200 4,968,488 +5,370 8.33% 70,552,530
2015-08-31 2015-08-27 13.900 4,963,118 +10,000 8.33% 68,987,340
2015-08-28 2015-08-26 12.300 4,953,118 +7,440 8.31% 60,923,351
2015-08-27 2015-08-25 12.100 4,945,678 +20,405 8.30% 59,842,704
2015-08-26 2015-08-24 12.000 4,925,273 +42,380 8.26% 59,103,276
2015-08-25 2015-08-21 14.000 4,882,893 +5,160 8.19% 68,360,502
2015-08-24 2015-08-20 15.100 4,877,733 +11,580 8.18% 73,653,768
2015-08-21 2015-08-19 15.600 4,866,153 +37,680 8.16% 75,911,987
2015-08-20 2015-08-18 15.600 4,828,473 +1,080 8.10% 75,324,179
2015-08-19 2015-08-17 16.400 4,827,393 -15,780 8.10% 79,169,245
2015-08-18 2015-08-14 16.700 4,843,173 -1,455 8.12% 80,880,989
2015-08-17 2015-08-13 16.900 4,844,628 +5,820 8.13% 81,874,213
2015-08-14 2015-08-12 16.700 4,838,808 +107,100 8.12% 80,808,094
2015-08-13 2015-08-11 16.800 4,731,708 -22,920 7.94% 79,492,694
2015-08-12 2015-08-10 16.900 4,754,628 +54,870 7.98% 80,353,213
2015-08-11 2015-08-07 16.400 4,699,758 -5,220 7.88% 77,076,031
2015-08-10 2015-08-06 16.200 4,704,978 +5,400 7.89% 76,220,644
2015-08-07 2015-08-05 16.300 4,699,578 +16,290 7.88% 76,603,121
2015-08-06 2015-08-04 17.100 4,683,288 +14,820 7.86% 80,084,225
2015-08-05 2015-08-03 16.700 4,668,468 +60,480 7.83% 77,963,416
2015-08-04 2015-07-31 17.700 4,607,988 +8,440 7.73% 81,561,388
2015-08-03 2015-07-30 18.200 4,599,548 +44,220 7.72% 83,711,774
2015-07-31 2015-07-29 19.100 4,555,328 -6,900 7.64% 87,006,765
2015-07-30 2015-07-28 18.400 4,562,228 -32,720 7.65% 83,944,995
2015-07-29 2015-07-27 18.000 4,594,948 +72,280 7.71% 82,709,064
2015-07-28 2015-07-24 20.700 4,522,668 +1,260 7.59% 93,619,228
2015-07-27 2015-07-23 21.200 4,521,408 +22,500 7.58% 95,853,850
2015-07-24 2015-07-22 20.500 4,498,908 -639,050 7.55% 92,227,614
2015-07-23 2015-07-21 20.900 5,137,958 +228,420 8.62% 107,383,322
2015-07-22 2015-07-20 20.400 4,909,538 +51,180 8.24% 100,154,575
2015-07-21 2015-07-17 20.600 4,858,358 +107,280 8.15% 100,082,175
2015-07-20 2015-07-16 21.400 4,751,078 +37,380 7.97% 101,673,069
2015-07-17 2015-07-15 22.900 4,713,698 -7,260 7.91% 107,943,684
2015-07-16 2015-07-14 24.900 4,720,958 +119,610 7.92% 117,551,854
2015-07-15 2015-07-13 22.100 4,601,348 -6,060 7.72% 101,689,791
2015-07-14 2015-07-10 22.000 4,607,408 +28,620 7.73% 101,362,976
2015-07-13 2015-07-09 20.300 4,578,788 +62,940 7.68% 92,949,396
2015-07-10 2015-07-08 16.200 4,515,848 -36,420 7.58% 73,156,738
2015-07-09 2015-07-07 20.000 4,552,268 +124,180 7.64% 91,045,360
2015-07-08 2015-07-06 24.500 4,428,088 +2,709,476 7.43% 108,488,156
2015-07-07 2015-07-03 27.500 1,718,612 +17,160 8.65% 47,261,830
2015-07-06 2015-07-02 31.000 1,701,452 +108,645 8.56% 52,745,012
2015-07-03 2015-06-30 31.500 1,592,807 +12,900 8.02% 50,173,420
2015-07-02 2015-06-29 31.000 1,579,907 +50,520 7.95% 48,977,117
2015-06-30 2015-06-26 32.000 1,529,387 -11,280 7.70% 48,940,384
2015-06-29 2015-06-25 33.500 1,540,667 -4,380 7.75% 51,612,344
2015-06-26 2015-06-24 33.000 1,545,047 +28,260 7.78% 50,986,551
2015-06-25 2015-06-23 31.500 1,516,787 +12,620 7.63% 47,778,790
2015-06-24 2015-06-22 32.000 1,504,167 +16,320 7.57% 48,133,344
2015-06-23 2015-06-19 33.000 1,487,847 +1,680 7.49% 49,098,951
2015-06-22 2015-06-18 33.500 1,486,167 -58,200 7.48% 49,786,594
2015-06-19 2015-06-17 34.000 1,544,367 +3,900 7.77% 52,508,478
2015-06-18 2015-06-16 34.500 1,540,467 -2,370 7.75% 53,146,112
2015-06-17 2015-06-15 33.500 1,542,837 +1,440 7.76% 51,685,040
2015-06-16 2015-06-12 34.000 1,541,397 +3,780 7.76% 52,407,498
2015-06-15 2015-06-11 34.500 1,537,617 +2,220 7.74% 53,047,786
2015-06-12 2015-06-10 34.500 1,535,397 +32,400 7.73% 52,971,196
2015-06-11 2015-06-09 34.000 1,502,997 +21,120 7.56% 51,101,898
2015-06-10 2015-06-08 35.000 1,481,877 +98,655 7.46% 51,865,695
2015-06-09 2015-06-05 39.000 1,383,222 -7,140 6.96% 53,945,658
2015-06-08 2015-06-04 39.000 1,390,362 -209,560 7.00% 54,224,118
2015-06-05 2015-06-03 36.000 1,599,922 -73,860 8.05% 57,597,192
2015-06-04 2015-06-02 37.059 1,673,782 -2,032,770 8.42% 62,028,392
2015-06-03 2015-06-01 38.118 3,706,552 +3,513 9.87% 141,285,041
2015-06-02 2015-05-29 35.471 3,703,039 -2,096 9.87% 131,348,972
2015-06-01 2015-05-28 33.353 3,705,135 +15,970 9.87% 123,577,150
2015-05-29 2015-05-27 35.471 3,689,165 -20,513 9.83% 130,856,853
2015-05-28 2015-05-26 37.588 3,709,678 -49,867 9.89% 139,440,250
2015-05-27 2015-05-22 38.118 3,759,545 -31,506 10.02% 143,305,009
2015-05-26 2015-05-21 39.706 3,791,051 +173,173 10.10% 150,527,025
2015-05-22 2015-05-20 38.118 3,617,878 +115,373 9.64% 137,904,997
2015-05-21 2015-05-19 37.588 3,502,505 +189,607 9.33% 131,652,982
2015-05-20 2015-05-18 35.471 3,312,898 +137,587 8.83% 117,510,441
2015-05-19 2015-05-15 33.882 3,175,311 +158,893 8.46% 107,587,008
2015-05-18 2015-05-14 33.882 3,016,418 +121,493 8.04% 102,203,339
2015-05-15 2015-05-13 31.765 2,894,925 +39,289 7.71% 91,956,441
2015-05-14 2015-05-12 32.824 2,855,636 +6,914 7.61% 93,732,052
2015-05-13 2015-05-11 33.353 2,848,722 -58,650 7.59% 95,013,257
2015-05-12 2015-05-08 30.706 2,907,372 +52,473 7.75% 89,273,423
2015-05-11 2015-05-07 30.176 2,854,899 +38,420 7.61% 86,150,776
2015-05-08 2015-05-06 30.706 2,816,479 +24,367 7.51% 86,482,473
2015-05-07 2015-05-05 31.765 2,792,112 +30,401 7.44% 88,690,616
2015-05-06 2015-05-04 31.235 2,761,711 -5,893 7.36% 86,262,855
2015-05-05 2015-04-30 32.294 2,767,604 +567 7.38% 89,377,329
2015-05-04 2015-04-29 32.824 2,767,037 +30,373 7.37% 90,823,920
2015-04-30 2015-04-28 33.353 2,736,664 +17,057 7.29% 91,275,793
2015-04-29 2015-04-27 30.706 2,719,607 +84,338 7.25% 83,507,933
2015-04-28 2015-04-24 33.882 2,635,269 +27,484 7.02% 89,289,114
2015-04-27 2015-04-23 34.941 2,607,785 -7,820 6.95% 91,119,076
2015-04-24 2015-04-22 35.471 2,615,605 +66,300 6.97% 92,777,048
2015-04-23 2015-04-21 34.941 2,549,305 +62,560 6.79% 89,075,716
2015-04-22 2015-04-20 38.647 2,486,745 -172,777 6.63% 96,105,380
2015-04-17 2015-04-15 47.647 2,659,522 -26,293 7.09% 126,718,401
2015-04-16 2015-04-14 46.059 2,685,815 +3,003 7.16% 123,705,479
2015-04-15 2015-04-13 47.118 2,682,812 +3,173 7.15% 126,407,789
2015-04-14 2015-04-10 47.118 2,679,639 +9,690 7.14% 126,258,285
2015-04-13 2015-04-09 47.647 2,669,949 -28,730 7.12% 127,215,217
2015-04-10 2015-04-08 47.647 2,698,679 -65,110 7.19% 128,584,117
2015-04-09 2015-04-02 48.176 2,763,789 -263,670 7.37% 133,149,599
2015-04-08 2015-04-01 44.471 3,027,459 +27,361 8.07% 134,632,883
2015-04-02 2015-03-31 36.529 3,000,098 -16,547 8.00% 109,591,815
2015-04-01 2015-03-30 34.412 3,016,645 -95,426 8.04% 103,808,078
2015-03-31 2015-03-27 35.471 3,112,071 -28,447 8.29% 110,386,989
2015-03-30 2015-03-26 36.000 3,140,518 -38,023 8.37% 113,058,648
2015-03-27 2015-03-25 34.941 3,178,541 -116,847 8.47% 111,061,962
2015-03-26 2015-03-24 32.294 3,295,388 +13,713 8.78% 106,421,648
2015-03-25 2015-03-23 36.529 3,281,675 -138,512 8.75% 119,877,657
2015-03-24 2015-03-20 36.529 3,420,187 +12,920 9.11% 124,937,419
2015-03-23 2015-03-19 35.471 3,407,267 -122,853 9.08% 120,857,765
2015-03-20 2015-03-18 37.059 3,530,120 -21,288 9.41% 130,822,094
2015-03-19 2015-03-17 35.471 3,551,408 -81,147 9.46% 125,970,531
2015-03-18 2015-03-16 34.412 3,632,555 -8,273 9.68% 125,002,628
2015-03-17 2015-03-13 33.882 3,640,828 -25,500 9.70% 123,359,819
2015-03-16 2015-03-12 32.294 3,666,328 -6,063 9.77% 118,400,828
2015-03-13 2015-03-11 32.294 3,672,391 -93,727 9.79% 118,596,627
2015-03-12 2015-03-10 33.882 3,766,118 +21,231 10.04% 127,604,939
2015-03-11 2015-03-09 27.000 3,744,887 -54,513 9.98% 101,111,949
2015-03-10 2015-03-06 27.000 3,799,400 +23,913 10.13% 102,583,800
2015-03-09 2015-03-05 27.000 3,775,487 +30,147 10.06% 101,938,149
2015-03-06 2015-03-04 25.941 3,745,340 +37,711 9.98% 97,158,526
2015-03-05 2015-03-03 25.147 3,707,629 +37,967 9.88% 93,235,965
2015-03-04 2015-03-02 25.412 3,669,662 +35,700 9.78% 93,252,587
2015-03-03 2015-02-27 24.882 3,633,962 +25,670 9.68% 90,421,525
2015-03-02 2015-02-26 25.941 3,608,292 +11,900 9.62% 93,603,340
2015-02-27 2015-02-25 23.559 3,596,392 +28,617 9.58% 84,726,764
2015-02-26 2015-02-24 24.882 3,567,775 -66,357 9.51% 88,774,637
2015-02-25 2015-02-23 25.941 3,634,132 +6,800 9.68% 94,273,660
2015-02-24 2015-02-18 27.529 3,627,332 -79,673 9.67% 99,858,316
2015-02-23 2015-02-16 24.353 3,707,005 -66,867 9.88% 90,276,475
2015-02-17 2015-02-13 23.029 3,773,872 -48,620 10.06% 86,910,052
2015-02-16 2015-02-12 19.324 3,822,492 +5,893 10.19% 73,864,037
2015-02-13 2015-02-11 19.059 3,816,599 +74,347 10.17% 72,739,887
2015-02-12 2015-02-10 19.324 3,742,252 -14,053 9.97% 72,313,517
2015-02-11 2015-02-09 19.853 3,756,305 +131,070 10.01% 74,573,702
2015-02-10 2015-02-06 20.912 3,625,235 +13,486 9.66% 75,810,061
2015-02-09 2015-02-05 21.441 3,611,749 +346 9.63% 77,440,148
2015-02-06 2015-02-04 22.500 3,611,403 +18,020 9.62% 81,256,567
2015-02-05 2015-02-03 22.765 3,593,383 -30,288 9.58% 81,802,307
2015-02-04 2015-02-02 22.765 3,623,671 -24,707 9.66% 82,491,805
2015-02-03 2015-01-30 23.294 3,648,378 -7,253 9.72% 84,985,746
2015-02-02 2015-01-29 22.500 3,655,631 +57,346 9.74% 82,251,697
2015-01-30 2015-01-28 24.088 3,598,285 +43,690 9.59% 86,676,336
2015-01-29 2015-01-27 24.618 3,554,595 +75,055 9.47% 87,505,765
2015-01-28 2015-01-26 24.618 3,479,540 +1,700 9.27% 85,658,088
2015-01-27 2015-01-23 23.824 3,477,840 -12,353 9.27% 82,854,424
2015-01-26 2015-01-22 25.147 3,490,193 +43,860 9.30% 87,768,089
2015-01-23 2015-01-21 23.294 3,446,333 +79,503 9.18% 80,279,286
2015-01-22 2015-01-20 20.647 3,366,830 +130,787 8.97% 69,515,137
2015-01-21 2015-01-19 24.088 3,236,043 +4,930 8.62% 77,950,565
2015-01-20 2015-01-16 26.471 3,231,113 -3,145 8.61% 85,529,462
2015-01-19 2015-01-15 25.941 3,234,258 +120,728 8.62% 83,900,458
2015-01-16 2015-01-14 24.088 3,113,530 -3,513 8.30% 74,999,443
2015-01-15 2015-01-13 22.235 3,117,043 -1,927 8.31% 69,308,368
2015-01-13 2015-01-09 22.500 3,118,970 +2,834 8.31% 70,176,825
2015-01-12 2015-01-08 22.235 3,116,136 -8,444 8.30% 69,288,200
2015-01-09 2015-01-07 21.706 3,124,580 -8,726 8.33% 67,821,766
2015-01-08 2015-01-06 21.706 3,133,306 +2,266 8.35% 68,011,171
2015-01-07 2015-01-05 22.235 3,131,040 -1,133 8.34% 69,619,595
2015-01-06 2015-01-02 22.765 3,132,173 +10,257 8.35% 71,302,997
2015-01-05 2014-12-31 22.500 3,121,916 +6,611 8.32% 70,243,110
2015-01-02 2014-12-29 22.500 3,115,305 +12,523 8.30% 70,094,362
2014-12-30 2014-12-24 21.971 3,102,782 +14,394 8.27% 68,169,946
2014-12-29 2014-12-22 19.853 3,088,388 +11,333 8.23% 61,313,585
2014-12-22 2014-12-18 19.853 3,077,055 +340 8.20% 61,088,592
2014-12-19 2014-12-17 20.118 3,076,715 +17,227 8.20% 61,896,266
2014-12-18 2014-12-16 20.118 3,059,488 -6,574 8.15% 61,549,700
2014-12-16 2014-12-12 19.588 3,066,062 +6,800 8.17% 60,058,744
2014-12-15 2014-12-11 19.853 3,059,262 -4,193 8.15% 60,735,349
2014-12-12 2014-12-10 20.118 3,063,455 -17,793 8.16% 61,629,506
2014-12-11 2014-12-09 19.588 3,081,248 -35,700 8.21% 60,356,211
2014-12-10 2014-12-08 19.324 3,116,948 -31,450 8.31% 60,230,436
2014-12-09 2014-12-05 19.853 3,148,398 -33,207 8.39% 62,504,960
2014-12-08 2014-12-04 18.794 3,181,605 -33,377 8.48% 59,795,459
2014-12-05 2014-12-03 19.059 3,214,982 -37,966 8.57% 61,273,775
2014-12-04 2014-12-02 19.324 3,252,948 -30,846 8.67% 62,858,436
2014-12-03 2014-12-01 18.794 3,283,794 -31,620 8.75% 61,716,011
2014-12-02 2014-11-28 19.853 3,315,414 -65,733 8.84% 65,820,719
2014-12-01 2014-11-27 19.853 3,381,147 -35,304 9.01% 67,125,712
2014-11-28 2014-11-26 20.382 3,416,451 -60,746 9.10% 69,635,310
2014-11-27 2014-11-25 21.176 3,477,197 +6,006 9.27% 73,634,760
2014-11-26 2014-11-24 24.088 3,471,191 -47,656 9.25% 83,614,866
2014-11-25 2014-11-21 23.294 3,518,847 -12,694 9.38% 81,968,436
2014-11-24 2014-11-20 23.029 3,531,541 -18,360 9.41% 81,329,312
2014-11-21 2014-11-19 23.824 3,549,901 +15,980 9.46% 84,571,171
2014-11-20 2014-11-18 25.147 3,533,921 -39,950 9.42% 88,867,719
2014-11-19 2014-11-17 25.676 3,573,871 -26,520 9.52% 91,764,394
2014-11-18 2014-11-14 26.206 3,600,391 -49,300 9.59% 94,351,423
2014-11-17 2014-11-13 26.206 3,649,691 +454 9.73% 95,643,373
2014-11-14 2014-11-12 26.206 3,649,237 -2,947 9.72% 95,631,475
2014-11-13 2014-11-11 26.206 3,652,184 -35,247 9.73% 95,708,704
2014-11-12 2014-11-10 25.941 3,687,431 +34,340 9.83% 95,656,298
2014-11-11 2014-11-07 26.206 3,653,091 -15,526 9.74% 95,732,473
2014-11-10 2014-11-06 26.471 3,668,617 -7,990 9.78% 97,110,450
2014-11-07 2014-11-05 26.206 3,676,607 -15,527 9.80% 96,348,730
2014-11-06 2014-11-04 26.206 3,692,134 -26,180 9.84% 96,755,629
2014-11-05 2014-11-03 25.676 3,718,314 -19,720 9.91% 95,473,180
2014-11-04 2014-10-31 24.882 3,738,034 -13,827 9.96% 93,011,081
2014-11-03 2014-10-30 24.882 3,751,861 -6,913 10.00% 93,355,130
2014-10-31 2014-10-29 25.147 3,758,774 -20,060 10.02% 94,522,111
2014-10-30 2014-10-28 25.941 3,778,834 +31,960 10.07% 98,027,400
2014-10-29 2014-10-27 26.206 3,746,874 -41,877 9.99% 98,190,139
2014-10-28 2014-10-24 26.206 3,788,751 +3,259 10.10% 99,287,563
2014-10-27 2014-10-23 25.941 3,785,492 -49,754 10.09% 98,200,116
2014-10-24 2014-10-22 25.941 3,835,246 +24,254 10.22% 99,490,793
2014-10-23 2014-10-21 25.412 3,810,992 +41,933 12.68% 96,844,032
2014-10-22 2014-10-20 25.147 3,769,059 -14,053 12.54% 94,780,748
2014-10-21 2014-10-17 25.412 3,783,112 -3,627 12.59% 96,135,552
2014-10-20 2014-10-16 25.412 3,786,739 +9,747 12.60% 96,227,720
2014-10-17 2014-10-15 25.941 3,776,992 -32,272 12.57% 97,979,616
2014-10-16 2014-10-14 25.412 3,809,264 -2,153 12.67% 96,800,120
2014-10-15 2014-10-13 25.412 3,811,417 -5,072 12.68% 96,854,832
2014-10-14 2014-10-10 25.147 3,816,489 +16,377 12.70% 95,973,473
2014-10-13 2014-10-09 25.147 3,800,112 -3,004 12.64% 95,561,640
2014-10-10 2014-10-08 25.412 3,803,116 -45,843 12.65% 96,643,889
2014-10-09 2014-10-07 26.206 3,848,959 +18,587 12.81% 100,865,367
2014-10-08 2014-10-06 24.882 3,830,372 -3,287 12.74% 95,308,668
2014-10-07 2014-10-03 24.882 3,833,659 +12,920 12.75% 95,390,456
2014-10-06 2014-09-30 25.412 3,820,739 +97,693 12.71% 97,091,720
2014-10-03 2014-09-29 22.500 3,723,046 +82,450 12.39% 83,768,535
2014-09-30 2014-09-26 22.765 3,640,596 +55,704 12.11% 82,877,097
2014-09-29 2014-09-25 22.235 3,584,892 -6,574 11.93% 79,711,128
2014-09-26 2014-09-24 20.912 3,591,466 -5,695 11.95% 75,103,892
2014-09-25 2014-09-23 20.912 3,597,161 +927,974 11.97% 75,222,984
2014-09-24 2014-09-22 22.765 2,669,187 +2,096 8.88% 60,763,257
2014-09-23 2014-09-19 23.559 2,667,091 -5,185 8.87% 62,833,526
2014-09-22 2014-09-18 23.559 2,672,276 +608,676 8.89% 62,955,679
2014-09-19 2014-09-17 23.294 2,063,600 +10,030 10.30% 48,069,741
2014-09-18 2014-09-16 23.029 2,053,570 -1,473 10.25% 47,292,509
2014-09-17 2014-09-15 23.559 2,055,043 -4,817 10.26% 48,414,395
2014-09-16 2014-09-12 21.971 2,059,860 -27,313 10.28% 45,256,336
2014-09-15 2014-09-11 19.853 2,087,173 -2,834 10.42% 41,436,523
2014-09-12 2014-09-10 19.588 2,090,007 +454 10.43% 40,939,549
2014-09-11 2014-09-08 20.118 2,089,553 -9,124 10.43% 42,036,890
2014-09-10 2014-09-05 19.588 2,098,677 -2,606 10.47% 41,109,379
2014-09-08 2014-09-04 19.324 2,101,283 -32,586 10.49% 40,604,204
2014-09-05 2014-09-03 19.588 2,133,869 +4,590 10.65% 41,798,728
2014-09-04 2014-09-02 20.118 2,129,279 -850 10.63% 42,836,083
2014-09-03 2014-09-01 20.912 2,130,129 +2,494 10.63% 44,544,756
2014-09-02 2014-08-29 20.912 2,127,635 -12,240 10.62% 44,492,602
2014-09-01 2014-08-28 20.647 2,139,875 +4,533 10.68% 44,182,125
2014-08-29 2014-08-27 20.912 2,135,342 -8,500 10.66% 44,653,769
2014-08-28 2014-08-26 21.441 2,143,842 -6,177 10.70% 45,966,495
2014-08-27 2014-08-25 21.441 2,150,019 -2,380 10.73% 46,098,937
2014-08-26 2014-08-22 21.176 2,152,399 +2,664 10.74% 45,580,214
2014-08-25 2014-08-21 21.706 2,149,735 +26,236 10.73% 46,661,895
2014-08-22 2014-08-20 21.971 2,123,499 +25,727 10.60% 46,654,522
2014-08-21 2014-08-19 20.118 2,097,772 -859,596 10.47% 42,202,237
2014-08-20 2014-08-18 19.666 2,957,368 -508,188 14.76% 58,158,313
2014-08-19 2014-08-15 18.987 3,465,556 -4,977 14.77% 65,802,044
2014-08-18 2014-08-14 18.761 3,470,533 +29,331 14.79% 65,112,062
2014-08-15 2014-08-13 19.892 3,441,202 -8,029 14.66% 68,451,035
2014-08-14 2014-08-12 20.570 3,449,231 -12,697 14.70% 70,949,747
2014-08-13 2014-08-11 18.761 3,461,928 -19,908 14.75% 64,950,620
2014-08-12 2014-08-08 18.083 3,481,836 -16,258 14.84% 62,963,009
2014-08-11 2014-08-07 18.083 3,498,094 -70,607 14.91% 63,257,007
2014-08-08 2014-08-06 18.083 3,568,701 +332 15.21% 64,533,813
2014-08-07 2014-08-05 17.857 3,568,369 +20,373 15.21% 63,721,212
2014-08-06 2014-08-04 17.857 3,547,996 -12,941 15.12% 63,357,406
2014-08-05 2014-08-01 17.857 3,560,937 +26,139 15.18% 63,588,497
2014-08-04 2014-07-31 18.309 3,534,798 +49,837 15.06% 64,719,745
2014-08-01 2014-07-30 18.761 3,484,961 +73,792 14.85% 65,382,751
2014-07-31 2014-07-29 22.152 3,411,169 -20,638 14.54% 75,564,270
2014-07-30 2014-07-28 21.700 3,431,807 +68,947 14.62% 74,469,985
2014-07-29 2014-07-25 21.926 3,362,860 -1,659 14.33% 73,733,984
2014-07-28 2014-07-24 21.022 3,364,519 -9,688 14.34% 70,728,282
2014-07-25 2014-07-23 20.796 3,374,207 -1,526 14.38% 70,169,233
2014-07-24 2014-07-22 20.570 3,375,733 -9,291 14.39% 69,437,913
2014-07-23 2014-07-21 20.570 3,385,024 +5,044 14.43% 69,629,026
2014-07-22 2014-07-18 20.570 3,379,980 -3,584 14.40% 69,525,273
2014-07-21 2014-07-17 21.022 3,383,564 +863 14.42% 71,128,643
2014-07-18 2014-07-16 21.022 3,382,701 +1,924 14.42% 71,110,501
2014-07-17 2014-07-15 21.474 3,380,777 -2,721 14.41% 72,598,443
2014-07-16 2014-07-14 21.022 3,383,498 +7,167 14.42% 71,127,255
2014-07-15 2014-07-11 21.248 3,376,331 -1,924 14.39% 71,739,781
2014-07-14 2014-07-10 20.796 3,378,255 +13,604 14.40% 70,253,414
2014-07-11 2014-07-09 21.022 3,364,651 -45,457 14.34% 70,731,057
2014-07-10 2014-07-08 21.926 3,410,108 -12,741 14.53% 74,769,942
2014-07-09 2014-07-07 20.344 3,422,849 +39,086 14.59% 69,633,372
2014-07-08 2014-07-04 18.761 3,383,763 +2,986 14.42% 63,484,135
2014-07-07 2014-07-03 18.535 3,380,777 -1,526 14.41% 62,663,919
2014-07-04 2014-07-02 18.309 3,382,303 +16,789 14.41% 61,927,665
2014-07-02 2014-06-27 18.987 3,365,514 -2,654 14.34% 63,902,502
2014-06-30 2014-06-26 19.213 3,368,168 +12,608 14.35% 64,714,239
2014-06-27 2014-06-25 18.761 3,355,560 +17,519 14.30% 62,955,007
2014-06-26 2014-06-24 18.987 3,338,041 +21,699 14.23% 63,380,860
2014-06-25 2014-06-23 19.213 3,316,342 +200 14.13% 63,718,481
2014-06-24 2014-06-20 18.987 3,316,142 +24,420 14.13% 62,965,054
2014-06-23 2014-06-19 19.440 3,291,722 -11,016 14.03% 63,989,509
2014-06-20 2014-06-18 19.213 3,302,738 +2,588 14.07% 63,457,101
2014-06-19 2014-06-17 18.987 3,300,150 +54,415 14.06% 62,661,407
2014-06-18 2014-06-16 19.213 3,245,735 -20,571 13.83% 62,361,875
2014-06-17 2014-06-13 18.535 3,266,306 +1,592 13.92% 60,542,158
2014-06-16 2014-06-12 18.535 3,264,714 -10,020 13.91% 60,512,650
2014-06-13 2014-06-11 18.309 3,274,734 +5,043 13.96% 59,958,150
2014-06-12 2014-06-10 19.213 3,269,691 -11,480 13.93% 62,822,153
2014-06-11 2014-06-09 18.309 3,281,171 +199 13.98% 60,076,007
2014-06-10 2014-06-06 18.309 3,280,972 -2,588 13.98% 60,072,364
2014-06-06 2014-06-04 18.083 3,283,560 -1,460 13.99% 59,377,529
2014-06-05 2014-06-03 18.309 3,285,020 +28,203 14.00% 60,146,480
2014-06-04 2014-05-30 17.857 3,256,817 +32,848 13.88% 58,157,754
2014-06-03 2014-05-29 18.083 3,223,969 +38,091 13.74% 58,299,929
2014-05-30 2014-05-28 18.309 3,185,878 +66 13.58% 58,331,257
2014-05-29 2014-05-27 18.309 3,185,812 -2,920 13.58% 58,330,049
2014-05-28 2014-05-26 17.857 3,188,732 -10,551 13.59% 56,941,944
2014-05-27 2014-05-23 17.631 3,199,283 +21,567 13.63% 56,407,187
2014-05-26 2014-05-22 18.309 3,177,716 +14,466 13.54% 58,181,817
2014-05-23 2014-05-21 18.761 3,163,250 +5,840 13.48% 59,347,002
2014-05-22 2014-05-20 18.761 3,157,410 +26,013 13.46% 59,237,436
2014-05-21 2014-05-19 18.761 3,131,397 -10,950 13.34% 58,749,395
2014-05-20 2014-05-16 20.118 3,142,347 -333,523 13.39% 63,216,628
2014-05-19 2014-05-15 21.248 3,475,870 -55,079 14.81% 73,854,771
2014-05-16 2014-05-14 18.535 3,530,949 -766,586 15.05% 65,447,412
2014-05-15 2014-05-13 19.213 4,297,535 +29,065 18.31% 82,570,616
2014-05-14 2014-05-12 19.440 4,268,470 +2,389 18.19% 82,977,026
2014-05-13 2014-05-09 19.666 4,266,081 -5,375 18.18% 83,894,894
2014-05-12 2014-05-08 19.666 4,271,456 +33,578 18.20% 84,000,596
2014-05-09 2014-05-07 19.892 4,237,878 +2,721 18.06% 84,298,200
2014-05-08 2014-05-05 21.248 4,235,157 +6,503 18.05% 89,987,989
2014-05-07 2014-05-02 21.926 4,228,654 +21,788 18.02% 92,717,361
2014-05-05 2014-04-30 22.152 4,206,866 +13,803 17.93% 93,190,562
2014-05-02 2014-04-29 24.412 4,193,063 +9,091 17.87% 102,362,839
2014-04-30 2014-04-28 24.412 4,183,972 +5,375 17.83% 102,140,905
2014-04-29 2014-04-25 24.865 4,178,597 +7,565 17.81% 103,898,757
2014-04-28 2014-04-24 25.769 4,171,032 -3,981 17.78% 107,481,953
2014-04-25 2014-04-23 25.769 4,175,013 +11,745 17.79% 107,584,539
2014-04-24 2014-04-22 25.317 4,163,268 +2,854 17.74% 105,399,747
2014-04-23 2014-04-17 26.673 4,160,414 +554,767 17.73% 110,970,038
2014-04-22 2014-04-16 27.125 3,605,647 -222,703 15.37% 97,802,877
2014-04-17 2014-04-15 26.221 3,828,350 -5,685 16.31% 100,382,222
2014-04-16 2014-04-14 27.125 3,834,035 +18,116 16.34% 103,997,883
2014-04-15 2014-04-11 28.029 3,815,919 +8,029 16.26% 106,956,704
2014-04-14 2014-04-10 27.125 3,807,890 +69,612 16.23% 103,288,702
2014-04-11 2014-04-09 28.481 3,738,278 +27,672 15.93% 106,470,506
2014-04-10 2014-04-08 28.933 3,710,606 +18,381 15.81% 107,359,873
2014-04-09 2014-04-07 30.742 3,692,225 +8,030 15.73% 113,504,804
2014-04-08 2014-04-04 31.646 3,684,195 +9,954 15.70% 116,589,066
2014-04-07 2014-04-03 33.002 3,674,241 +2,322 15.66% 121,257,238
2014-04-04 2014-04-02 32.550 3,671,919 +1,394 15.65% 119,520,599
2014-04-03 2014-04-01 32.098 3,670,525 -7,499 15.64% 117,815,847
2014-04-02 2014-03-31 33.002 3,678,024 +2,854 15.67% 121,382,085
2014-04-01 2014-03-28 33.454 3,675,170 -2,655 15.66% 122,949,375
2014-03-31 2014-03-27 31.194 3,677,825 -4,180 15.67% 114,724,804
2014-03-28 2014-03-26 32.098 3,682,005 -12,343 15.69% 118,184,330
2014-03-27 2014-03-25 32.550 3,694,348 +9,954 18.89% 120,250,661
2014-03-26 2014-03-24 35.262 3,684,394 +12,962 18.84% 129,920,548
2014-03-25 2014-03-21 34.358 3,671,432 -12,231 18.78% 126,143,900
2014-03-24 2014-03-20 34.358 3,683,663 +13,206 18.84% 126,564,136
2014-03-21 2014-03-19 34.358 3,670,457 +140,351 18.77% 126,110,401
2014-03-20 2014-03-18 33.454 3,530,106 +58,131 18.05% 118,096,395
2014-03-19 2014-03-17 34.810 3,471,975 +781,075 17.76% 120,860,528
2014-03-18 2014-03-14 29.385 2,690,900 +14,798 13.76% 79,072,977
2014-03-17 2014-03-13 30.742 2,676,102 -1,062 13.69% 82,267,585
2014-03-14 2014-03-12 30.742 2,677,164 +2,389 13.69% 82,300,233
2014-03-13 2014-03-11 31.194 2,674,775 +3,384 13.68% 83,436,009
2014-03-12 2014-03-10 32.098 2,671,391 +1,527 13.66% 85,745,825
2014-03-11 2014-03-07 32.550 2,669,864 +8,096 13.65% 86,903,809
2014-03-10 2014-03-06 33.906 2,661,768 -266 13.61% 90,250,296
2014-03-07 2014-03-05 33.002 2,662,034 +597 13.61% 87,852,400
2014-03-06 2014-03-04 33.906 2,661,437 -929 13.61% 90,239,073
2014-03-05 2014-03-03 33.002 2,662,366 +199 13.61% 87,863,357
2014-03-04 2014-02-28 33.906 2,662,167 +465 13.61% 90,263,825
2014-03-03 2014-02-27 33.002 2,661,702 +1,792 13.61% 87,841,444
2014-02-28 2014-02-26 32.098 2,659,910 -4,004 13.60% 85,377,309
2014-02-27 2014-02-25 33.002 2,663,914 +995 13.62% 87,914,444
2014-02-26 2014-02-24 33.906 2,662,919 -1,725 13.62% 90,289,322
2014-02-25 2014-02-21 34.358 2,664,644 -12,542 13.63% 91,552,448
2014-02-24 2014-02-20 35.262 2,677,186 -398 13.69% 94,403,984
2014-02-21 2014-02-19 34.810 2,677,584 -664 13.69% 93,207,531
2014-02-20 2014-02-18 34.810 2,678,248 -5,795 13.70% 93,230,645
2014-02-19 2014-02-17 35.262 2,684,043 +4,114 13.73% 94,645,778
2014-02-18 2014-02-14 34.810 2,679,929 -3,119 13.70% 93,289,161
2014-02-17 2014-02-13 32.550 2,683,048 +7,565 13.72% 87,332,946
2014-02-14 2014-02-12 32.550 2,675,483 -29,567 13.68% 87,086,706
2014-02-13 2014-02-11 29.385 2,705,050 -14,400 13.83% 79,488,779
2014-02-12 2014-02-10 29.837 2,719,450 -4,778 13.91% 81,141,342
2014-02-11 2014-02-07 29.385 2,724,228 +3,451 13.93% 80,052,331
2014-02-10 2014-02-06 29.385 2,720,777 -8,428 13.91% 79,950,922
2014-02-07 2014-02-05 28.933 2,729,205 +3,451 13.96% 78,964,757
2014-02-06 2014-02-04 29.837 2,725,754 +66 13.94% 81,329,437
2014-02-05 2014-01-30 30.289 2,725,688 -1,924 13.94% 82,559,702
2014-02-04 2014-01-28 29.837 2,727,612 -2,854 13.95% 81,384,875
2014-01-29 2014-01-27 30.289 2,730,466 -19,974 13.96% 82,704,426
2014-01-28 2014-01-24 32.098 2,750,440 +1,327 14.07% 88,283,125
2014-01-27 2014-01-23 34.358 2,749,113 +1,195 14.06% 94,454,653
2014-01-24 2014-01-22 34.810 2,747,918 -598 14.05% 95,655,879
2014-01-23 2014-01-21 34.358 2,748,516 -2,212 14.06% 94,434,141
2014-01-22 2014-01-20 34.810 2,750,728 +5,243 14.07% 95,753,696
2014-01-21 2014-01-17 34.810 2,745,485 -5,973 14.04% 95,571,186
2014-01-20 2014-01-16 34.810 2,751,458 -1,327 14.07% 95,779,108
2014-01-17 2014-01-15 34.810 2,752,785 +67 14.08% 95,825,301
2014-01-16 2014-01-14 34.810 2,752,718 -7,538 14.08% 95,822,969
2014-01-15 2014-01-13 34.810 2,760,256 -4,379 14.12% 96,085,369
2014-01-14 2014-01-10 34.810 2,764,635 -33,003 14.14% 96,237,803
2014-01-13 2014-01-09 34.810 2,797,638 -6,105 14.31% 97,386,648
2014-01-10 2014-01-08 34.810 2,803,743 -4,778 14.34% 97,599,165
2014-01-09 2014-01-07 34.358 2,808,521 +1,128 14.36% 96,495,807
2014-01-08 2014-01-06 34.810 2,807,393 +1,593 14.36% 97,726,222
2014-01-07 2014-01-03 34.810 2,805,800 -5,641 14.35% 97,670,770
2014-01-06 2014-01-02 35.262 2,811,441 -3,119 14.38% 99,138,136
2014-01-03 2013-12-31 35.262 2,814,560 +14,002 14.39% 99,248,120
2014-01-02 2013-12-27 36.619 2,800,558 +3,384 14.32% 102,552,621
2013-12-30 2013-12-24 36.619 2,797,174 +2,854 14.30% 102,428,703
2013-12-27 2013-12-20 36.167 2,794,320 +4,844 14.29% 101,060,932
2013-12-23 2013-12-19 37.523 2,789,476 -4,114 14.26% 104,668,957
2013-12-20 2013-12-18 38.879 2,793,590 +2,256 14.29% 108,612,120
2013-12-19 2013-12-17 38.427 2,791,334 -332 14.27% 107,262,498
2013-12-18 2013-12-16 38.427 2,791,666 -3,251 14.28% 107,275,255
2013-12-17 2013-12-13 38.427 2,794,917 +1,592 14.29% 107,400,181
2013-12-16 2013-12-12 37.975 2,793,325 -3,052 14.28% 106,076,194
2013-12-13 2013-12-11 37.071 2,796,377 +6,357 14.30% 103,663,710
2013-12-12 2013-12-10 38.427 2,790,020 +2,820 14.27% 107,212,004
2013-12-11 2013-12-09 38.879 2,787,200 -398 14.25% 108,363,683
2013-12-10 2013-12-06 40.235 2,787,598 +8,428 14.26% 112,159,825
2013-12-09 2013-12-05 41.139 2,779,170 -1,195 14.21% 114,333,548
2013-12-06 2013-12-04 40.687 2,780,365 -1,659 14.22% 113,125,756
2013-12-05 2013-12-03 41.592 2,782,024 +6,504 14.23% 115,708,662
2013-12-04 2013-12-02 42.044 2,775,520 -9,313 14.19% 116,692,914
2013-12-03 2013-11-29 46.112 2,784,833 +11,148 14.24% 128,415,221
2013-12-02 2013-11-28 42.044 2,773,685 +20,373 14.18% 116,615,764
2013-11-29 2013-11-27 39.783 2,753,312 -2,057 14.08% 109,535,595
2013-11-28 2013-11-26 40.687 2,755,369 +1,460 14.09% 112,108,735
2013-11-27 2013-11-25 41.139 2,753,909 -730 14.08% 113,294,324
2013-11-26 2013-11-22 41.139 2,754,639 +1,061 14.09% 113,324,356
2013-11-25 2013-11-21 42.044 2,753,578 +4,712 14.08% 115,770,392
2013-11-22 2013-11-20 38.427 2,748,866 -6,901 14.06% 105,630,581
2013-11-21 2013-11-19 37.975 2,755,767 +3,318 14.09% 104,649,933
2013-11-20 2013-11-18 37.975 2,752,449 +12,011 14.08% 104,523,932
2013-11-19 2013-11-15 37.975 2,740,438 +132 14.01% 104,067,816
2013-11-18 2013-11-14 37.523 2,740,306 -13,404 14.01% 102,823,960
2013-11-15 2013-11-13 36.619 2,753,710 -465 14.08% 100,837,111
2013-11-14 2013-11-12 37.523 2,754,175 -1,858 14.08% 103,344,364
2013-11-13 2013-11-11 38.879 2,756,033 +4,048 14.09% 107,151,940
2013-11-12 2013-11-08 39.331 2,751,985 +9,025 14.07% 108,238,680
2013-11-11 2013-11-07 39.331 2,742,960 -2,212 14.03% 107,883,717
2013-11-08 2013-11-06 40.235 2,745,172 -796 14.04% 110,452,803
2013-11-07 2013-11-05 40.235 2,745,968 -266 14.04% 110,484,830
2013-11-06 2013-11-04 39.783 2,746,234 -332 14.04% 109,254,010
2013-11-05 2013-11-01 39.331 2,746,566 +1,328 14.05% 108,025,545
2013-11-04 2013-10-31 40.235 2,745,238 +31,321 14.04% 110,455,458
2013-11-01 2013-10-30 39.331 2,713,917 +133 13.88% 106,741,423
2013-10-30 2013-10-28 38.427 2,713,784 +4,181 13.88% 104,282,486
2013-10-29 2013-10-25 38.879 2,709,603 -3,385 13.86% 105,346,786
2013-10-28 2013-10-24 39.783 2,712,988 -3,052 13.87% 107,931,377
2013-10-25 2013-10-23 40.235 2,716,040 +8,958 13.89% 109,280,668
2013-10-24 2013-10-22 40.687 2,707,082 -4,777 13.84% 110,144,063
2013-10-23 2013-10-21 38.879 2,711,859 -3,982 13.87% 105,434,497
2013-10-22 2013-10-18 38.879 2,715,841 +2,787 13.89% 105,589,313
2013-10-21 2013-10-17 39.331 2,713,054 +3,783 13.87% 106,707,480
2013-10-18 2013-10-16 39.331 2,709,271 -2,987 13.85% 106,558,690
2013-10-17 2013-10-15 40.235 2,712,258 +4,646 13.87% 109,128,498
2013-10-16 2013-10-11 40.687 2,707,612 -1,859 13.85% 110,165,628
2013-10-15 2013-10-10 40.687 2,709,471 +8,362 13.86% 110,241,266
2013-10-11 2013-10-09 41.139 2,701,109 +199 13.81% 111,122,160
2013-10-10 2013-10-08 40.235 2,700,910 -1,991 13.81% 108,671,908
2013-10-09 2013-10-07 39.783 2,702,901 -464 13.82% 107,530,084
2013-10-08 2013-10-04 39.783 2,703,365 -730 13.82% 107,548,543
2013-10-07 2013-10-03 39.331 2,704,095 +1,061 13.83% 106,355,113
2013-10-04 2013-10-02 39.331 2,703,034 -1,194 13.82% 106,313,382
2013-10-03 2013-09-30 39.331 2,704,228 +2,654 13.83% 106,360,344
2013-10-02 2013-09-27 39.331 2,701,574 -730 13.82% 106,255,959
2013-09-27 2013-09-25 37.975 2,702,304 +2,787 13.82% 102,619,682
2013-09-26 2013-09-24 38.427 2,699,517 +12,343 13.80% 103,734,249
2013-09-25 2013-09-23 37.975 2,687,174 -995 13.74% 102,045,122
2013-09-24 2013-09-19 37.071 2,688,169 +2,522 13.75% 99,652,361
2013-09-23 2013-09-18 37.975 2,685,647 +11,944 13.73% 101,987,134
2013-09-19 2013-09-17 38.879 2,673,703 +2,456 13.67% 103,951,028
2013-09-18 2013-09-16 39.331 2,671,247 -2,389 13.66% 105,063,164
2013-09-17 2013-09-13 40.687 2,673,636 +2,588 13.67% 108,783,233
2013-09-16 2013-09-12 41.592 2,671,048 +1,393 13.66% 111,093,000
2013-09-13 2013-09-11 41.139 2,669,655 +3,252 13.65% 109,828,160
2013-09-11 2013-09-09 42.044 2,666,403 +10,817 13.64% 112,105,240
2013-09-10 2013-09-06 43.852 2,655,586 -2,522 13.58% 116,452,624
2013-09-09 2013-09-05 43.400 2,658,108 -1,172 13.59% 115,361,536
2013-09-06 2013-09-04 40.687 2,659,280 +464 13.60% 108,199,125
2013-09-05 2013-09-03 40.687 2,658,816 -104,251 13.60% 108,180,247
2013-09-04 2013-09-02 38.879 2,763,067 +1,526 14.13% 107,425,415
2013-09-03 2013-08-30 38.879 2,761,541 +730 14.12% 107,366,086
2013-09-02 2013-08-29 33.906 2,760,811 +1,991 14.12% 93,608,463
2013-08-30 2013-08-28 34.358 2,758,820 -265 14.11% 94,788,168
2013-08-29 2013-08-27 34.358 2,759,085 -4,181 14.11% 94,797,273
2013-08-28 2013-08-26 34.358 2,763,266 +597 14.13% 94,940,925
2013-08-27 2013-08-23 34.810 2,762,669 -2,521 14.13% 96,169,366
2013-08-26 2013-08-22 34.358 2,765,190 +3,915 14.14% 95,007,030
2013-08-23 2013-08-21 34.358 2,761,275 +531 14.12% 94,872,518
2013-08-22 2013-08-20 34.358 2,760,744 -10,485 14.12% 94,854,274
2013-08-21 2013-08-19 34.358 2,771,229 +531 14.17% 95,214,520
2013-08-20 2013-08-16 34.810 2,770,698 +3,119 14.17% 96,448,858
2013-08-19 2013-08-15 35.262 2,767,579 -4,513 14.15% 97,591,457
2013-08-16 2013-08-13 34.358 2,772,092 -4,579 14.18% 95,244,171
2013-08-15 2013-08-12 34.358 2,776,671 +16,723 14.20% 95,401,497
2013-08-13 2013-08-09 34.358 2,759,948 -11,613 14.11% 94,826,925
2013-08-12 2013-08-08 34.810 2,771,561 +332 14.17% 96,478,899
2013-08-09 2013-08-07 33.454 2,771,229 +3,384 14.17% 92,708,874
2013-08-08 2013-08-06 34.810 2,767,845 -1,393 14.15% 96,349,544
2013-08-07 2013-08-05 35.262 2,769,238 +14,599 14.16% 97,649,958
2013-08-06 2013-08-02 33.906 2,754,639 -10,684 14.09% 93,399,194
2013-08-05 2013-08-01 34.810 2,765,323 -22,547 14.14% 96,261,753
2013-08-02 2013-07-31 36.167 2,787,870 -2,323 14.26% 100,827,658
2013-07-31 2013-07-29 36.167 2,790,193 +2,788 14.27% 100,911,673
2013-07-30 2013-07-26 34.810 2,787,405 +663 14.25% 97,030,434
2013-07-29 2013-07-25 35.262 2,786,742 +896 14.25% 98,267,190
2013-07-26 2013-07-24 34.810 2,785,846 +995 14.25% 96,976,165
2013-07-25 2013-07-23 34.810 2,784,851 -3,583 14.24% 96,941,528
2013-07-24 2013-07-22 33.906 2,788,434 +1,792 14.26% 94,545,052
2013-07-23 2013-07-19 33.906 2,786,642 -1,195 14.25% 94,484,293
2013-07-22 2013-07-18 34.810 2,787,837 -8,560 14.26% 97,045,472
2013-07-19 2013-07-17 35.714 2,796,397 -3,915 14.30% 99,871,849
2013-07-18 2013-07-16 35.262 2,800,312 -2,832 14.32% 98,745,701
2013-07-17 2013-07-15 36.619 2,803,144 -3,384 14.33% 102,647,317
2013-07-16 2013-07-12 35.714 2,806,528 +1,393 14.35% 100,233,673
2013-07-15 2013-07-11 35.714 2,805,135 +20,671 14.35% 100,183,923
2013-07-12 2013-07-10 34.810 2,784,464 +4,247 14.24% 96,928,057
2013-07-11 2013-07-09 34.810 2,780,217 +2,058 14.22% 96,780,217
2013-07-10 2013-07-08 34.358 2,778,159 -4,845 14.21% 95,452,622
2013-07-09 2013-07-05 34.810 2,783,004 +598 14.23% 96,877,234
2013-07-08 2013-07-04 35.714 2,782,406 +1,526 14.23% 99,372,168
2013-07-05 2013-07-03 34.358 2,780,880 +5,574 14.22% 95,546,111
2013-07-04 2013-07-02 36.619 2,775,306 +1,792 14.19% 101,627,927
2013-07-03 2013-06-28 37.523 2,773,514 -11,480 14.18% 104,070,018
2013-07-02 2013-06-27 37.975 2,784,994 +796 14.24% 105,759,825
2013-06-28 2013-06-26 37.523 2,784,198 -1,062 14.24% 104,470,911
2013-06-27 2013-06-25 35.714 2,785,260 -1,858 14.24% 99,474,097
2013-06-26 2013-06-24 36.619 2,787,118 +9,290 14.25% 102,060,466
2013-06-25 2013-06-21 34.810 2,777,828 +11,082 14.21% 96,697,056
2013-06-24 2013-06-20 35.262 2,766,746 +1,460 14.15% 97,562,084
2013-06-21 2013-06-19 35.262 2,765,286 +8,494 14.14% 97,510,601
2013-06-20 2013-06-18 36.167 2,756,792 -1,924 14.10% 99,703,674
2013-06-19 2013-06-17 37.071 2,758,716 -5,110 14.11% 102,267,590
2013-06-18 2013-06-14 37.071 2,763,826 +6,504 14.13% 102,457,021
2013-06-17 2013-06-13 37.523 2,757,322 +5,308 14.10% 103,462,449
2013-06-14 2013-06-11 38.427 2,752,014 +27,141 14.07% 105,751,549
2013-06-13 2013-06-10 38.879 2,724,873 +730 13.93% 105,940,469
2013-06-11 2013-06-07 37.975 2,724,143 -2,123 13.93% 103,449,015
2013-06-10 2013-06-06 37.071 2,726,266 -6,349 13.94% 101,064,645
2013-06-07 2013-06-05 36.167 2,732,615 +10,485 13.97% 98,829,275
2013-06-06 2013-06-04 37.523 2,722,130 -15,550 13.92% 102,141,946
2013-06-05 2013-06-03 37.975 2,737,680 -128,362 14.00% 103,963,081
2013-06-04 2013-05-31 33.906 2,866,042 +9,029 14.66% 97,176,441
2013-06-03 2013-05-30 38.879 2,857,013 +17,121 14.61% 111,077,946
2013-05-31 2013-05-29 39.783 2,839,892 -9,003 14.52% 112,980,026
2013-05-30 2013-05-28 40.235 2,848,895 -996 14.57% 114,626,128
2013-05-29 2013-05-27 40.687 2,849,891 +40,015 14.57% 115,954,587
2013-05-28 2013-05-24 42.044 2,809,876 -6,437 14.37% 118,137,364
2013-05-27 2013-05-23 42.496 2,816,313 -52,755 14.40% 119,681,203
2013-05-23 2013-05-21 49.277 2,869,068 +1,659 14.67% 141,378,872
2013-05-22 2013-05-20 51.085 2,867,409 +8,294 14.66% 146,482,337
2013-05-21 2013-05-16 53.346 2,859,115 +1,659 14.62% 152,521,408
2013-05-20 2013-05-15 54.250 2,857,456 +2,920 14.61% 155,016,516
2013-05-16 2013-05-14 52.442 2,854,536 +863 14.60% 149,696,169
2013-05-15 2013-05-13 55.606 2,853,673 -2,522 14.59% 158,681,571
2013-05-14 2013-05-10 56.510 2,856,195 +2,721 14.61% 161,404,278
2013-05-13 2013-05-09 51.989 2,853,474 +1,991 14.59% 148,350,472
2013-05-10 2013-05-08 52.442 2,851,483 +531 14.58% 149,536,066
2013-05-09 2013-05-07 52.442 2,850,952 +2,433 14.58% 149,508,219
2013-05-08 2013-05-06 47.921 2,848,519 +9,965 14.57% 136,502,988
2013-05-07 2013-05-03 47.017 2,838,554 +719 14.52% 133,458,941
2013-05-06 2013-05-02 47.469 2,837,835 +5,631 14.51% 134,708,070
2013-05-03 2013-04-30 48.825 2,832,204 +494 14.48% 138,281,939
2013-05-02 2013-04-29 48.373 2,831,710 +2,116 14.48% 136,977,655
2013-04-30 2013-04-26 48.825 2,829,594 +5,173 14.47% 138,154,506
2013-04-29 2013-04-25 49.729 2,824,421 +7,492 14.44% 140,455,675
2013-04-26 2013-04-24 49.729 2,816,929 +1,114 14.41% 140,083,105
2013-04-25 2013-04-23 49.729 2,815,815 -3,281 14.40% 140,027,707
2013-04-24 2013-04-22 50.181 2,819,096 +1,948 14.42% 141,465,330
2013-04-23 2013-04-19 50.181 2,817,148 -1,790 14.41% 141,367,577
2013-04-22 2013-04-18 48.825 2,818,938 +231 14.42% 137,634,229
2013-04-19 2013-04-17 50.633 2,818,707 -11,574 14.41% 142,720,096
2013-04-18 2013-04-16 47.017 2,830,281 -110,575 14.47% 133,069,973
2013-04-17 2013-04-15 49.277 2,940,856 -32,209 15.04% 144,916,365
2013-04-16 2013-04-12 53.346 2,973,065 -31,123 15.20% 158,600,147
2013-04-12 2013-04-10 53.346 3,004,188 -10,881 15.36% 160,260,424
2013-04-11 2013-04-09 54.702 3,015,069 +1,030 15.42% 164,930,053
2013-04-10 2013-04-08 51.537 3,014,039 -16,377 15.41% 155,335,562
2013-04-09 2013-04-05 54.250 3,030,416 -13,073 15.50% 164,399,567
2013-04-08 2013-04-03 56.058 3,043,489 +4,149 15.56% 170,612,401
2013-04-05 2013-04-02 57.866 3,039,340 +1,707 15.54% 175,875,939
2013-04-03 2013-03-28 60.579 3,037,633 -1,291 15.53% 184,016,715
2013-04-02 2013-03-27 56.510 3,038,924 -20,771 15.54% 171,730,338
2013-03-28 2013-03-26 56.510 3,059,695 -7,343 15.65% 172,904,113
2013-03-27 2013-03-25 58.319 3,067,038 -8,199 15.68% 178,865,278
2013-03-25 2013-03-21 66.908 3,075,237 -2,936 15.73% 205,758,356
2013-03-22 2013-03-20 61.935 3,078,173 +3,849 15.74% 190,647,347
2013-03-21 2013-03-19 62.387 3,074,324 +4,467 15.72% 191,798,804
2013-03-20 2013-03-18 63.291 3,069,857 +13,992 15.70% 194,295,774
2013-03-19 2013-03-15 63.291 3,055,865 -9,419 15.63% 193,410,200
2013-03-18 2013-03-14 64.648 3,065,284 -1,209 15.68% 198,163,621
2013-03-15 2013-03-13 64.196 3,066,493 +4,843 15.68% 196,855,474
2013-03-14 2013-03-12 64.648 3,061,650 +7,670 15.66% 197,928,691
2013-03-13 2013-03-11 66.004 3,053,980 +16,030 15.62% 201,574,791
2013-03-12 2013-03-08 66.908 3,037,950 +5,424 15.54% 203,263,552
2013-03-11 2013-03-07 67.812 3,032,526 -481 15.51% 205,642,543
2013-03-08 2013-03-06 66.004 3,033,007 +4,994 15.51% 200,190,490
2013-03-07 2013-03-05 65.100 3,028,013 +4,281 15.48% 197,123,046
2013-03-06 2013-03-04 65.100 3,023,732 +9,479 15.46% 196,844,354
2013-03-05 2013-03-01 66.456 3,014,253 -5,394 15.41% 200,315,341
2013-03-04 2013-02-28 70.073 3,019,647 +11,562 15.44% 211,594,828
2013-03-01 2013-02-27 66.004 3,008,085 +5,586 15.38% 198,545,539
2013-02-28 2013-02-26 67.360 3,002,499 -2,389 15.35% 202,248,968
2013-02-27 2013-02-25 69.621 3,004,888 -14,157 15.37% 209,202,169
2013-02-26 2013-02-22 69.621 3,019,045 -10,750 15.44% 210,187,789
2013-02-25 2013-02-21 72.333 3,029,795 +11,491 15.49% 219,154,504
2013-02-22 2013-02-20 74.141 3,018,304 +1,725 15.44% 223,781,407
2013-02-21 2013-02-19 74.141 3,016,579 +18,780 15.43% 223,653,513
2013-02-20 2013-02-18 74.141 2,997,799 +3,716 15.33% 222,261,137
2013-02-19 2013-02-15 75.046 2,994,083 +4,048 15.31% 224,692,769
2013-02-18 2013-02-14 74.141 2,990,035 -331 15.29% 221,685,503
2013-02-15 2013-02-08 75.498 2,990,366 +4,910 15.29% 225,765,715
2013-02-14 2013-02-07 74.594 2,985,456 -863 15.27% 222,695,680
2013-02-08 2013-02-06 75.498 2,986,319 -862 15.27% 225,460,176
2013-02-07 2013-02-05 75.498 2,987,181 +14,466 15.28% 225,525,255
2013-02-06 2013-02-04 77.306 2,972,715 +10,750 15.20% 229,808,749
2013-02-05 2013-02-01 76.402 2,961,965 +1,239 15.15% 226,299,607
2013-02-04 2013-01-31 73.689 2,960,726 +266 15.14% 218,174,001
2013-02-01 2013-01-30 74.594 2,960,460 +4,114 15.14% 220,831,141
2013-01-31 2013-01-29 75.046 2,956,346 -2,721 15.12% 221,860,773
2013-01-30 2013-01-28 76.854 2,959,067 -133 15.13% 227,415,936
2013-01-29 2013-01-25 75.950 2,959,200 +3,584 15.13% 224,750,555
2013-01-28 2013-01-24 77.758 2,955,616 -4,645 15.11% 229,823,074
2013-01-25 2013-01-23 78.662 2,960,261 -535,408 15.14% 232,860,822
2013-01-24 2013-01-22 80.471 3,495,669 +26,544 17.88% 281,298,541
2013-01-23 2013-01-21 81.375 3,469,125 -2,389 17.74% 282,299,187
2013-01-22 2013-01-18 80.923 3,471,514 -66 17.75% 280,924,182
2013-01-21 2013-01-17 80.923 3,471,580 +2,986 17.75% 280,929,523
2013-01-18 2013-01-16 80.923 3,468,594 +1,393 17.74% 280,687,888
2013-01-17 2013-01-15 82.731 3,467,201 -21,832 17.73% 286,844,999
2013-01-16 2013-01-14 82.731 3,489,033 -15,661 17.84% 288,651,182
2013-01-15 2013-01-11 78.662 3,504,694 -26,146 17.92% 275,687,152
2013-01-14 2013-01-10 76.854 3,530,840 +28,690 18.06% 271,358,939
2013-01-11 2013-01-09 74.141 3,502,150 +8,362 17.91% 259,654,447
2013-01-10 2013-01-08 73.689 3,493,788 +8,096 17.87% 257,454,998
2013-01-09 2013-01-07 74.141 3,485,692 +7,498 17.83% 258,434,227
2013-01-08 2013-01-04 70.073 3,478,194 -54,026 17.79% 243,726,456
2013-01-07 2013-01-03 68.264 3,532,220 -50,544 18.06% 241,124,792
2013-01-04 2013-01-02 69.621 3,582,764 +31,587 18.32% 249,434,256
2013-01-03 2012-12-31 70.073 3,551,177 -35,104 18.16% 248,840,572
2013-01-02 2012-12-27 70.977 3,586,281 +2,787 18.34% 254,542,990
2012-12-28 2012-12-24 72.785 3,583,494 -1,592 18.33% 260,825,309
2012-12-27 2012-12-20 73.689 3,585,086 -3,318 18.33% 264,182,689
2012-12-21 2012-12-19 73.237 3,588,404 -2,058 18.35% 262,804,937
2012-12-20 2012-12-18 73.237 3,590,462 +4,048 18.36% 262,955,660
2012-12-19 2012-12-17 74.141 3,586,414 +1,505 18.34% 265,901,901
2012-12-18 2012-12-14 72.333 3,584,909 +376 18.33% 259,307,628
2012-12-17 2012-12-13 70.977 3,584,533 +1,216 18.33% 254,418,923
2012-12-14 2012-12-12 69.621 3,583,317 -4,130 18.32% 249,472,756
2012-12-13 2012-12-11 69.169 3,587,447 -7,299 18.35% 248,138,469
2012-12-12 2012-12-10 69.169 3,594,746 -10,352 18.38% 248,643,330
2012-12-11 2012-12-07 68.716 3,605,098 +4,585 18.44% 247,729,563
2012-12-10 2012-12-06 69.169 3,600,513 -44,088 18.41% 249,042,225
2012-12-07 2012-12-05 69.621 3,644,601 +23,843 18.64% 253,739,386
2012-12-06 2012-12-04 66.908 3,620,758 +3,053 18.52% 242,258,145
2012-12-05 2012-12-03 66.908 3,617,705 +60,375 18.50% 242,053,875
2012-12-04 2012-11-30 66.908 3,557,330 +862 18.19% 238,014,296
2012-12-03 2012-11-29 64.196 3,556,468 -36,034 18.19% 228,309,732
2012-11-30 2012-11-28 66.456 3,592,502 -62,771 18.37% 238,743,484
2012-11-29 2012-11-27 66.004 3,655,273 +4,093 18.69% 241,262,513
2012-11-28 2012-11-26 70.977 3,651,180 -11,725 18.67% 259,149,318
2012-11-27 2012-11-23 72.333 3,662,905 +8,693 18.73% 264,949,321
2012-11-26 2012-11-22 70.525 3,654,212 -11,409 18.69% 257,712,516
2012-11-23 2012-11-21 69.621 3,665,621 -8,103 18.75% 255,202,811
2012-11-22 2012-11-20 71.429 3,673,724 -17,497 18.79% 262,410,245
2012-11-21 2012-11-19 71.881 3,691,221 -44,981 18.88% 265,328,771
2012-11-20 2012-11-16 74.141 3,736,202 +24,067 19.11% 277,007,400
2012-11-19 2012-11-15 74.141 3,712,135 -13,604 18.98% 275,223,038
2012-11-16 2012-11-14 75.046 3,725,739 +4,313 19.05% 279,600,336
2012-11-15 2012-11-13 73.237 3,721,426 +13,604 19.03% 272,547,107
2012-11-14 2012-11-12 74.141 3,707,822 -46,231 18.96% 274,903,265
2012-11-13 2012-11-09 74.141 3,754,053 +27,606 19.20% 278,330,898
2012-11-12 2012-11-08 75.950 3,726,447 -24,819 19.06% 283,022,788
2012-11-09 2012-11-07 77.758 3,751,266 +1,527 19.18% 291,691,304
2012-11-08 2012-11-06 79.114 3,749,739 +9,025 19.18% 296,658,135
2012-11-07 2012-11-05 79.566 3,740,714 -29,575 19.13% 297,635,237
2012-11-06 2012-11-02 79.114 3,770,289 -9,290 19.28% 298,283,935
2012-11-05 2012-11-01 77.758 3,779,579 -25,928 19.33% 293,892,869
2012-11-02 2012-10-31 77.306 3,805,507 -32,848 19.46% 294,188,579
2012-11-01 2012-10-30 78.662 3,838,355 -31,853 19.63% 301,933,681
2012-10-31 2012-10-29 78.662 3,870,208 +5,110 19.79% 304,439,310
2012-10-30 2012-10-26 79.114 3,865,098 -5,021 19.77% 305,784,686
2012-10-29 2012-10-25 81.827 3,870,119 -26,902 19.79% 316,679,585
2012-10-26 2012-10-24 84.991 3,897,021 -60,012 19.93% 331,213,301
2012-10-25 2012-10-22 80.923 3,957,033 -25,283 20.24% 320,213,676
2012-10-24 2012-10-19 82.279 3,982,316 -39,019 20.36% 327,660,644
2012-10-22 2012-10-18 87.704 4,021,335 +10,551 20.56% 352,686,761
2012-10-19 2012-10-17 95.841 4,010,784 -1,991 20.51% 384,399,052
2012-10-18 2012-10-16 91.773 4,012,775 -26,809 20.52% 368,262,944
2012-10-17 2012-10-15 93.129 4,039,584 -4,534 20.66% 376,201,946
2012-10-16 2012-10-12 84.539 4,044,118 -1,859 20.68% 341,887,009
2012-10-15 2012-10-11 82.279 4,045,977 -2,300 20.69% 332,898,602
2012-10-12 2012-10-10 81.375 4,048,277 -20,903 20.70% 329,427,538
2012-10-11 2012-10-09 81.375 4,069,180 -5,641 20.81% 331,128,514
2012-10-10 2012-10-08 80.923 4,074,821 +597 20.84% 329,745,396
2012-10-09 2012-10-05 81.827 4,074,224 -398 20.83% 333,380,851
2012-10-08 2012-10-04 80.923 4,074,622 +1,305 20.84% 329,729,292
2012-10-05 2012-10-03 81.375 4,073,317 -2,942 20.83% 331,465,161
2012-10-04 2012-09-28 81.827 4,076,259 +7,322 20.85% 333,547,369
2012-10-03 2012-09-27 79.566 4,068,937 -2,190 20.81% 323,750,768
2012-09-28 2012-09-26 81.375 4,071,127 -29,548 20.82% 331,286,951
2012-09-27 2012-09-25 82.279 4,100,675 +5,243 20.97% 337,399,094
2012-09-26 2012-09-24 81.827 4,095,432 +30,941 20.94% 335,116,235
2012-09-25 2012-09-21 81.375 4,064,491 -1,924 20.79% 330,746,948
2012-09-24 2012-09-20 81.827 4,066,415 -18,127 20.80% 332,741,866
2012-09-21 2012-09-19 80.471 4,084,542 -4,313 20.89% 328,685,497
2012-09-20 2012-09-18 79.114 4,088,855 -5,375 20.91% 323,487,074
2012-09-19 2012-09-17 80.019 4,094,230 -730 20.94% 327,614,169
2012-09-18 2012-09-14 79.566 4,094,960 +2,389 20.94% 325,821,325
2012-09-17 2012-09-13 76.854 4,092,571 -7,875 20.93% 314,530,176
2012-09-14 2012-09-12 76.854 4,100,446 +2,124 20.97% 315,135,400
2012-09-13 2012-09-11 77.306 4,098,322 +464 20.96% 316,824,940
2012-09-12 2012-09-10 78.210 4,097,858 -3,517 20.96% 320,494,205
2012-09-11 2012-09-07 77.758 4,101,375 -16,192 20.97% 318,915,113
2012-09-10 2012-09-06 76.854 4,117,567 -66 21.06% 316,451,217
2012-09-07 2012-09-05 75.046 4,117,633 -5,508 21.06% 309,010,259
2012-09-06 2012-09-04 76.402 4,123,141 +531 21.09% 315,015,603
2012-09-05 2012-09-03 77.306 4,122,610 +133 21.08% 318,702,549
2012-09-04 2012-08-31 76.854 4,122,477 -1,792 21.08% 316,828,569
2012-09-03 2012-08-30 77.306 4,124,269 +2,676 21.09% 318,830,799
2012-08-31 2012-08-29 75.498 4,121,593 -428 21.08% 311,170,737
2012-08-30 2012-08-28 77.306 4,122,021 +23,912 21.08% 318,657,015
2012-08-29 2012-08-27 79.566 4,098,109 -796 20.96% 326,071,880
2012-08-28 2012-08-24 80.923 4,098,905 +3,595 20.96% 331,694,337
2012-08-27 2012-08-23 80.923 4,095,310 -11,493 20.94% 331,403,420
2012-08-24 2012-08-22 83.183 4,106,803 +1,625 21.00% 341,616,522
2012-08-23 2012-08-21 83.183 4,105,178 -6,809 20.99% 341,481,350
2012-08-22 2012-08-20 81.827 4,111,987 +664 21.03% 336,470,878
2012-08-21 2012-08-17 81.375 4,111,323 +1,858 21.02% 334,557,890
2012-08-20 2012-08-16 80.471 4,109,465 -1,499 21.02% 330,691,066
2012-08-17 2012-08-15 81.827 4,110,964 +113 21.02% 336,387,169
2012-08-16 2012-08-14 81.375 4,110,851 -2,164 21.02% 334,519,481
2012-08-15 2012-08-13 80.923 4,113,015 -4,706 21.03% 332,836,156
2012-08-14 2012-08-10 81.375 4,117,721 -9,085 21.06% 335,078,526
2012-08-13 2012-08-09 82.731 4,126,806 -14,986 21.10% 341,414,779
2012-08-10 2012-08-08 81.375 4,141,792 +16,892 21.18% 337,037,297
2012-08-09 2012-08-07 83.635 4,124,900 +6,162 21.09% 344,986,679
2012-08-08 2012-08-06 82.279 4,118,738 -2,597 21.06% 338,885,298
2012-08-07 2012-08-03 79.114 4,121,335 -3,229 21.08% 326,056,708
2012-08-06 2012-08-02 78.210 4,124,564 +14,373 21.09% 322,582,886
2012-08-03 2012-08-01 79.566 4,110,191 +524 21.02% 327,033,201
2012-08-02 2012-07-31 78.662 4,109,667 -5 21.02% 323,275,696
2012-08-01 2012-07-30 82.279 4,109,672 +5,460 21.02% 338,139,358
2012-07-31 2012-07-27 75.046 4,104,212 -2,729 20.99% 308,003,072
2012-07-30 2012-07-26 72.785 4,106,941 -6,452 21.00% 298,924,501
2012-07-27 2012-07-25 75.046 4,113,393 -54,224 21.04% 308,692,065
2012-07-26 2012-07-24 74.141 4,167,617 +16,229 21.31% 308,993,129
2012-07-25 2012-07-23 75.498 4,151,388 -3,610 21.23% 313,420,191
2012-07-24 2012-07-20 73.237 4,154,998 -13,546 21.25% 304,300,739
2012-07-23 2012-07-19 71.429 4,168,544 +3,163 21.32% 297,754,717
2012-07-20 2012-07-18 70.977 4,165,381 -1,590 21.30% 295,645,694
2012-07-19 2012-07-17 74.141 4,166,971 +4,082 21.31% 308,945,234
2012-07-18 2012-07-16 76.854 4,162,889 +108 21.29% 319,934,391
2012-07-17 2012-07-13 78.210 4,162,781 -5,379 21.29% 325,571,845
2012-07-16 2012-07-12 78.210 4,168,160 +144,746 21.32% 325,992,537
2012-07-13 2012-07-11 79.566 4,023,414 -2,664 20.58% 320,128,666
2012-07-12 2012-07-10 80.923 4,026,078 -6,238 20.59% 325,800,982
2012-07-11 2012-07-09 80.471 4,032,316 +5,681 20.62% 324,482,840
2012-07-10 2012-07-06 84.087 4,026,635 +9,243 20.59% 338,588,639
2012-07-09 2012-07-05 81.375 4,017,392 +11,680 20.54% 326,914,278
2012-07-06 2012-07-04 81.375 4,005,712 -74,334 20.48% 325,963,821
2012-07-05 2012-07-03 81.375 4,080,046 +18,946 20.86% 332,012,732
2012-07-04 2012-06-29 78.210 4,061,100 +121,456 20.77% 317,619,356
2012-07-03 2012-06-28 78.210 3,939,644 +3,606 20.15% 308,120,260
2012-06-29 2012-06-27 80.923 3,936,038 -11,976 20.13% 318,514,705
2012-06-28 2012-06-26 81.375 3,948,014 -5,663 20.19% 321,268,661
2012-06-27 2012-06-25 83.183 3,953,677 +17,150 20.22% 328,879,030
2012-06-26 2012-06-22 84.539 3,936,527 -6,393 20.13% 332,791,339
2012-06-25 2012-06-21 84.539 3,942,920 +4,579 20.16% 333,331,799
2012-06-22 2012-06-20 86.348 3,938,341 +949 20.14% 340,066,505
2012-06-21 2012-06-19 78.210 3,937,392 +14,774 20.14% 307,944,131
2012-06-20 2012-06-18 75.046 3,922,618 +465 20.06% 294,375,240
2012-06-19 2012-06-15 70.977 3,922,153 +4,508 20.06% 278,382,132
2012-06-18 2012-06-14 70.525 3,917,645 -4,933 20.03% 276,291,072
2012-06-15 2012-06-13 71.429 3,922,578 +33,937 20.06% 280,185,624
2012-06-14 2012-06-12 70.977 3,888,641 -11,181 19.89% 276,003,556
2012-06-13 2012-06-11 72.333 3,899,822 -38,940 19.94% 282,086,265
2012-06-12 2012-06-08 70.525 3,938,762 -70,411 20.14% 277,780,344
2012-06-11 2012-06-07 72.333 4,009,173 -10,805 20.50% 289,995,964
2012-06-08 2012-06-06 70.073 4,019,978 -51,573 20.56% 281,690,725
2012-06-07 2012-06-05 69.621 4,071,551 -8,073 20.82% 283,463,910
2012-06-06 2012-06-04 68.716 4,079,624 -20,970 20.86% 280,337,309
2012-06-05 2012-06-01 72.333 4,100,594 -29,663 20.97% 296,608,729
2012-06-04 2012-05-31 71.881 4,130,257 -10,020 21.12% 296,887,132
2012-06-01 2012-05-30 72.785 4,140,277 -123,107 21.17% 301,350,869
2012-05-31 2012-05-29 75.498 4,263,384 -36,608 21.80% 321,875,630
2012-05-30 2012-05-28 76.854 4,299,992 -14,356 21.99% 330,471,295
2012-05-29 2012-05-25 80.923 4,314,348 +64,236 22.06% 349,128,560
2012-05-28 2012-05-24 76.854 4,250,112 -1,261 21.73% 326,637,821
2012-05-25 2012-05-23 76.402 4,251,373 -51,694 21.74% 324,812,765
2012-05-24 2012-05-22 80.019 4,303,067 -31,255 22.01% 344,324,994
2012-05-23 2012-05-21 81.375 4,334,322 -3,075 22.17% 352,704,378
2012-05-22 2012-05-18 80.471 4,337,397 +83,785 22.18% 349,032,888
2012-05-21 2012-05-17 80.471 4,253,612 -21,036 21.75% 342,290,660
2012-05-18 2012-05-16 80.471 4,274,648 -40 21.86% 343,983,439
2012-05-17 2012-05-15 79.566 4,274,688 -1,840 21.86% 340,121,639
2012-05-16 2012-05-14 78.210 4,276,528 -40,745 21.87% 334,468,018
2012-05-15 2012-05-11 89.964 4,317,273 +708 22.08% 388,400,484
2012-05-14 2012-05-10 93.129 4,316,565 +6,039 22.07% 401,996,877
2012-05-11 2012-05-09 95.841 4,310,526 -42,736 22.04% 413,126,738
2012-05-10 2012-05-08 101.718 4,353,262 +3,915 22.26% 442,807,020
2012-05-09 2012-05-07 100.814 4,349,347 -796 22.24% 438,476,270
2012-05-08 2012-05-04 105.335 4,350,143 +2,256 22.25% 458,222,730
2012-05-07 2012-05-03 103.075 4,347,887 -5,109 22.23% 448,157,088
2012-05-04 2012-05-02 102.623 4,352,996 +18,003 22.26% 446,715,785
2012-05-03 2012-04-30 102.623 4,334,993 -22,430 22.17% 444,868,270
2012-05-02 2012-04-27 105.787 4,357,423 -17,518 22.28% 460,959,482
2012-04-30 2012-04-26 106.691 4,374,941 -20,683 22.37% 466,768,325
2012-04-27 2012-04-25 106.239 4,395,624 +6,826 22.48% 466,987,840
2012-04-26 2012-04-24 103.075 4,388,798 -1,526 22.44% 452,373,976
2012-04-25 2012-04-23 102.623 4,390,324 -75,025 22.45% 450,546,482
2012-04-24 2012-04-20 106.239 4,465,349 -4,055 22.84% 474,395,372
2012-04-23 2012-04-19 108.500 4,469,404 -8,406 22.86% 484,928,857
2012-04-20 2012-04-18 110.308 4,477,810 -1,842 22.90% 493,938,254
2012-04-19 2012-04-17 108.048 4,479,652 -663 22.91% 484,015,592
2012-04-18 2012-04-16 108.952 4,480,315 +132,271 22.91% 488,138,166
2012-04-17 2012-04-13 109.404 4,348,044 -128,721 22.24% 475,692,682
2012-04-16 2012-04-12 111.664 4,476,765 +3,450 22.89% 499,894,576
2012-04-13 2012-04-11 106.691 4,473,315 -339 22.88% 477,263,979
2012-04-12 2012-04-10 110.760 4,473,654 +4,712 22.88% 495,502,272
2012-04-11 2012-04-05 112.568 4,468,942 -133 22.85% 503,061,683
2012-04-10 2012-04-03 113.925 4,469,075 -2,188 22.85% 509,137,819
2012-04-05 2012-04-02 111.212 4,471,263 +5,242 22.87% 497,258,822
2012-04-03 2012-03-30 109.404 4,466,021 +5,171 22.84% 488,599,818
2012-04-02 2012-03-29 109.856 4,460,850 -4,928 22.81% 490,050,760
2012-03-30 2012-03-28 113.925 4,465,778 -1,042 22.84% 508,762,209
2012-03-29 2012-03-27 119.350 4,466,820 -12,166 22.84% 533,113,343
2012-03-28 2012-03-26 110.760 4,478,986 -1,902 22.90% 496,092,845
2012-03-27 2012-03-23 108.048 4,480,888 +7,197 22.91% 484,149,139
2012-03-26 2012-03-22 113.925 4,473,691 +4,845 22.88% 509,663,695
2012-03-23 2012-03-21 117.541 4,468,846 -8,472 22.85% 525,274,007
2012-03-22 2012-03-20 114.829 4,477,318 -2,876 22.90% 514,125,129
2012-03-21 2012-03-19 122.062 4,480,194 -8,808 22.91% 546,862,014
2012-03-20 2012-03-16 129.295 4,489,002 +79,698 22.96% 580,407,487
2012-03-19 2012-03-15 132.008 4,409,304 +25,648 22.55% 582,063,099
2012-03-16 2012-03-14 136.981 4,383,656 -128,210 22.42% 600,476,850
2012-03-15 2012-03-13 141.050 4,511,866 +4,712 23.07% 636,396,761
2012-03-14 2012-03-12 145.118 4,507,154 -1,482 23.05% 654,070,562
2012-03-13 2012-03-09 143.762 4,508,636 -18,085 23.06% 648,170,809
2012-03-12 2012-03-08 141.502 4,526,721 -27,486 23.15% 640,538,501
2012-03-09 2012-03-07 139.241 4,554,207 +138,416 23.29% 634,133,442
2012-03-08 2012-03-06 144.666 4,415,791 +26,453 22.58% 638,815,819
2012-03-07 2012-03-05 141.502 4,389,338 -144,176 22.45% 621,098,580
2012-03-06 2012-03-02 135.625 4,533,514 -14,002 23.18% 614,855,964
2012-03-05 2012-03-01 132.460 4,547,516 -7,698 23.26% 602,364,029
2012-03-02 2012-02-29 136.077 4,555,214 -1,659 23.29% 619,858,347
2012-03-01 2012-02-28 138.337 4,556,873 +1,991 23.30% 630,384,499
2012-02-29 2012-02-27 136.529 4,554,882 +1,062 23.29% 621,872,350
2012-02-28 2012-02-24 135.625 4,553,820 +8,360 23.29% 617,609,956
2012-02-27 2012-02-23 135.173 4,545,460 -1,692 23.24% 614,421,214
2012-02-24 2012-02-22 141.050 4,547,152 +35,730 23.25% 641,373,836
2012-02-23 2012-02-21 133.816 4,511,422 +8,893 23.07% 603,701,615
2012-02-22 2012-02-20 132.460 4,502,529 +14,692 23.03% 596,405,051
2012-02-21 2012-02-17 126.583 4,487,837 +5,441 22.95% 568,083,637
2012-02-20 2012-02-16 126.131 4,482,396 +10,642 22.92% 565,368,488
2012-02-17 2012-02-15 124.323 4,471,754 -5,169 22.87% 555,939,807
2012-02-16 2012-02-14 120.254 4,476,923 -1,062 22.89% 538,367,005
2012-02-15 2012-02-13 123.418 4,477,985 +4,424 22.90% 552,665,628
2012-02-14 2012-02-10 123.418 4,473,561 -13,338 22.88% 552,119,625
2012-02-13 2012-02-09 123.418 4,486,899 -5,906 22.95% 553,765,779
2012-02-10 2012-02-08 118.445 4,492,805 -7,764 22.98% 532,152,411
2012-02-09 2012-02-07 116.185 4,500,569 -63,985 23.02% 522,898,892
2012-02-08 2012-02-06 105.335 4,564,554 +3,694 23.34% 480,807,733
2012-02-07 2012-02-03 101.266 4,560,860 +13,038 23.32% 461,861,683
2012-02-06 2012-02-02 101.718 4,547,822 +47,890 23.26% 462,597,360
2012-02-03 2012-02-01 98.554 4,499,932 +4,737 23.01% 443,485,698
2012-02-02 2012-01-31 99.458 4,495,195 -15,661 22.99% 447,083,241
2012-02-01 2012-01-30 97.198 4,510,856 -6,592 23.07% 438,444,470
2012-01-31 2012-01-27 103.979 4,517,448 +2,102 23.10% 469,719,048
2012-01-30 2012-01-26 101.266 4,515,346 +26,046 23.09% 457,252,646
2012-01-27 2012-01-20 99.006 4,489,300 +11,591 22.96% 444,467,404
2012-01-26 2012-01-19 99.910 4,477,709 +27,052 22.90% 447,368,409
2012-01-20 2012-01-18 99.458 4,450,657 -2,190 22.76% 442,653,579
2012-01-19 2012-01-17 100.814 4,452,847 -8,920 22.77% 448,910,548
2012-01-18 2012-01-16 98.102 4,461,767 -35,457 22.82% 437,707,305
2012-01-17 2012-01-13 103.527 4,497,224 -14,400 23.00% 465,583,066
2012-01-16 2012-01-12 103.075 4,511,624 +5,242 23.07% 465,034,227
2012-01-13 2012-01-11 99.458 4,506,382 +54,565 23.04% 448,195,878
2012-01-12 2012-01-10 97.650 4,451,817 -14,401 22.77% 434,718,606
2012-01-11 2012-01-09 97.198 4,466,218 +34,176 22.84% 434,105,763
2012-01-10 2012-01-06 98.554 4,432,042 -14,467 22.66% 436,794,876
2012-01-09 2012-01-05 95.389 4,446,509 -17,784 22.74% 424,149,349
2012-01-06 2012-01-04 98.102 4,464,293 +16,324 22.83% 437,955,110
2012-01-05 2012-01-03 100.814 4,447,969 -4,070 22.75% 448,418,776
2012-01-04 2011-12-30 92.677 4,452,039 +21,390 22.77% 412,600,733
2012-01-03 2011-12-29 90.416 4,430,649 +9,922 22.66% 400,603,294
2011-12-30 2011-12-28 89.060 4,420,727 +19,643 22.61% 393,710,589
2011-12-29 2011-12-23 84.087 4,401,084 +11,679 22.51% 370,075,024
2011-12-28 2011-12-22 85.896 4,389,405 -2,282 22.45% 377,030,452
2011-12-23 2011-12-21 87.252 4,391,687 +5,232 22.46% 383,182,673
2011-12-22 2011-12-20 86.348 4,386,455 -1,527 22.43% 378,760,097
2011-12-21 2011-12-19 86.348 4,387,982 +18,979 22.44% 378,891,950
2011-12-20 2011-12-16 92.225 4,369,003 +424 22.34% 402,930,074
2011-12-19 2011-12-15 92.677 4,368,579 +10,020 22.34% 404,865,927
2011-12-16 2011-12-14 94.937 4,358,559 +47,208 22.29% 413,789,435
2011-12-15 2011-12-13 94.937 4,311,351 +5,641 22.05% 409,307,639
2011-12-14 2011-12-12 97.198 4,305,710 -4,981 22.02% 418,504,767
2011-12-13 2011-12-09 100.814 4,310,691 +4,512 22.04% 434,579,193
2011-12-12 2011-12-08 101.266 4,306,179 +1,460 22.02% 436,071,065
2011-12-09 2011-12-07 101.266 4,304,719 +9,047 22.01% 435,923,216
2011-12-08 2011-12-06 99.006 4,295,672 +39,042 21.97% 425,297,081
2011-12-07 2011-12-05 101.266 4,256,630 +25,433 21.77% 431,053,418
2011-12-06 2011-12-02 103.527 4,231,197 +22,960 21.64% 438,042,150
2011-12-05 2011-12-01 103.527 4,208,237 -3,221 21.52% 435,665,176
2011-12-02 2011-11-30 100.362 4,211,458 +1,726 21.54% 422,671,166
2011-12-01 2011-11-29 101.718 4,209,732 -20,179 21.53% 428,207,373
2011-11-30 2011-11-28 99.458 4,229,911 +9,755 21.63% 420,698,617
2011-11-29 2011-11-25 96.746 4,220,156 -5,906 21.58% 408,281,265
2011-11-28 2011-11-24 98.554 4,226,062 +13,737 21.61% 416,494,750
2011-11-25 2011-11-23 99.458 4,212,325 -3,761 21.54% 418,949,548
2011-11-24 2011-11-22 101.266 4,216,086 -9,181 21.56% 426,947,675
2011-11-23 2011-11-21 102.623 4,225,267 -6,880 21.61% 433,607,903
2011-11-22 2011-11-18 101.718 4,232,147 +27,890 21.64% 430,487,391
2011-11-21 2011-11-17 105.787 4,204,257 -3,119 21.50% 444,756,483
2011-11-18 2011-11-16 107.596 4,207,376 +1,570 21.52% 452,694,748
2011-11-17 2011-11-15 112.116 4,205,806 +66,283 21.51% 471,539,513
2011-11-16 2011-11-14 103.979 4,139,523 -21,058 21.17% 430,422,841
2011-11-15 2011-11-11 102.171 4,160,581 +863 21.28% 425,088,733
2011-11-14 2011-11-10 100.362 4,159,718 +9,668 21.27% 417,478,426
2011-11-11 2011-11-09 108.952 4,150,050 +1,195 21.22% 452,155,216
2011-11-10 2011-11-08 106.691 4,148,855 -2,721 21.22% 442,646,906
2011-11-09 2011-11-07 108.500 4,151,576 +9,379 21.23% 450,444,624
2011-11-08 2011-11-04 108.048 4,142,197 -49,183 21.18% 447,554,393
2011-11-07 2011-11-03 106.691 4,191,380 -7,100 21.43% 447,183,956
2011-11-04 2011-11-02 108.500 4,198,480 +80,516 21.47% 455,533,693
2011-11-03 2011-11-01 106.239 4,117,964 +65,191 21.06% 437,489,447
2011-11-02 2011-10-31 110.308 4,052,773 -97,902 20.73% 447,053,273
2011-11-01 2011-10-28 109.856 4,150,675 -31,461 21.23% 455,976,202
2011-10-31 2011-10-27 113.925 4,182,136 -72,832 21.39% 476,448,393
2011-10-28 2011-10-26 107.596 4,254,968 -46,673 21.76% 457,815,433
2011-10-27 2011-10-25 109.404 4,301,641 -84,188 22.00% 470,616,015
2011-10-26 2011-10-24 106.239 4,385,829 -35,248 22.43% 465,947,226
2011-10-25 2011-10-21 93.129 4,421,077 -9,910 22.61% 411,729,963
2011-10-24 2011-10-20 94.485 4,430,987 +9,155 22.66% 418,662,378
2011-10-21 2011-10-19 94.937 4,421,832 +36,144 22.61% 419,796,397
2011-10-20 2011-10-18 91.773 4,385,688 -4,675 22.43% 402,486,153
2011-10-19 2011-10-17 99.458 4,390,363 -19,101 22.45% 436,656,857
2011-10-18 2011-10-14 99.006 4,409,464 +2,462 22.55% 436,563,165
2011-10-17 2011-10-13 107.596 4,407,002 -15,241 22.54% 474,173,608
2011-10-14 2011-10-12 104.883 4,422,243 -35,170 22.61% 463,818,174
2011-10-13 2011-10-11 92.677 4,457,413 +24,327 22.79% 413,098,778
2011-10-12 2011-10-10 84.539 4,433,086 +21,613 22.67% 374,770,102
2011-10-11 2011-10-07 82.279 4,411,473 -24,351 22.56% 362,971,217
2011-10-10 2011-10-06 77.306 4,435,824 -48,314 22.68% 342,915,875
2011-10-07 2011-10-04 71.429 4,484,138 +37,575 22.93% 320,297,265
2011-10-06 2011-10-03 69.621 4,446,563 +116,988 22.74% 309,572,479
2011-10-04 2011-09-30 66.908 4,329,575 +8,033 22.14% 289,683,765
2011-10-03 2011-09-28 73.237 4,321,542 -8,360 22.10% 316,497,968
2011-09-30 2011-09-27 75.498 4,329,902 +7,228 22.14% 326,897,585
2011-09-28 2011-09-26 81.601 4,322,674 +27,364 22.11% 352,733,627
2011-09-27 2011-09-23 85.092 4,295,310 -150,156 21.97% 365,495,385
2011-09-26 2011-09-22 86.401 4,445,466 -47,058 21.94% 384,091,996
2011-09-23 2011-09-21 90.765 4,492,524 -85,110 22.18% 407,761,778
2011-09-22 2011-09-20 95.128 4,577,634 -57,282 22.60% 435,462,070
2011-09-21 2011-09-19 96.874 4,634,916 -6,518 22.88% 449,001,318
2011-09-20 2011-09-16 102.546 4,641,434 -29,876 22.91% 475,962,585
2011-09-19 2011-09-15 101.237 4,671,310 -22,160 23.06% 472,911,034
2011-09-16 2011-09-14 101.674 4,693,470 +3,644 23.17% 477,202,533
2011-09-15 2011-09-12 107.346 4,689,826 +1,547 23.15% 503,436,397
2011-09-14 2011-09-09 113.892 4,688,279 +32,866 23.14% 533,957,547
2011-09-12 2011-09-08 115.201 4,655,413 +55,334 22.98% 536,308,790
2011-09-09 2011-09-07 116.510 4,600,079 -21,488 22.71% 535,956,232
2011-09-08 2011-09-06 113.456 4,621,567 +16,142 22.81% 524,342,880
2011-09-07 2011-09-05 114.765 4,605,425 -6,164 22.73% 528,540,457
2011-09-06 2011-09-02 120.438 4,611,589 +20,357 22.76% 555,408,408
2011-09-05 2011-09-01 118.692 4,591,232 -4,384 22.66% 544,942,797
2011-09-02 2011-08-31 116.510 4,595,616 +17,881 22.68% 535,436,247
2011-09-01 2011-08-30 115.637 4,577,735 -34,952 22.60% 529,357,774
2011-08-31 2011-08-29 116.947 4,612,687 -18,722 22.77% 539,438,021
2011-08-30 2011-08-26 111.710 4,631,409 -30,307 22.86% 517,375,518
2011-08-29 2011-08-25 107.346 4,661,716 -23,375 23.01% 500,418,887
2011-08-26 2011-08-24 104.728 4,685,091 +11,591 23.13% 490,661,572
2011-08-25 2011-08-23 106.910 4,673,500 +18,998 23.07% 499,644,493
2011-08-24 2011-08-22 104.728 4,654,502 +34,260 22.98% 487,458,038
2011-08-23 2011-08-19 106.910 4,620,242 -43,106 22.81% 493,950,673
2011-08-22 2011-08-18 110.401 4,663,348 +41,189 23.02% 514,838,623
2011-08-19 2011-08-17 105.601 4,622,159 -29,549 22.82% 488,104,735
2011-08-18 2011-08-16 108.656 4,651,708 -51,584 22.96% 505,434,131
2011-08-17 2011-08-15 109.528 4,703,292 -14,948 23.22% 515,143,753
2011-08-16 2011-08-12 111.710 4,718,240 -49,035 23.29% 527,075,424
2011-08-15 2011-08-11 115.637 4,767,275 -49,970 23.53% 551,275,704
2011-08-12 2011-08-10 113.456 4,817,245 -33,231 23.78% 546,543,654
2011-08-11 2011-08-09 115.637 4,850,476 -18,693 23.94% 560,896,858
2011-08-10 2011-08-08 124.801 4,869,169 +14,406 24.03% 607,678,198
2011-08-09 2011-08-05 136.583 4,854,763 +609 23.96% 663,078,802
2011-08-08 2011-08-04 136.147 4,854,154 -11,759 23.96% 660,877,426
2011-08-05 2011-08-03 140.510 4,865,913 -62,258 24.02% 683,711,657
2011-08-04 2011-08-02 159.274 4,928,171 -119,759 24.33% 784,930,865
2011-08-03 2011-08-01 173.674 5,047,930 -13,016 24.92% 876,696,291
2011-08-02 2011-07-29 188.075 5,060,946 -2,349 24.98% 951,835,168
2011-08-01 2011-07-28 224.729 5,063,295 -6,920 24.99% 1,137,871,536
2011-07-29 2011-07-27 222.111 5,070,215 +5,529 25.03% 1,126,151,790
2011-07-28 2011-07-26 219.929 5,064,686 -736 25.00% 1,113,873,406
2011-07-27 2011-07-25 222.111 5,065,422 +20,144 25.00% 1,125,087,211
2011-07-26 2011-07-22 216.875 5,045,278 +24,291 24.90% 1,094,193,835
2011-07-25 2011-07-21 213.384 5,020,987 +10,061 24.78% 1,071,397,749
2011-07-22 2011-07-20 208.147 5,010,926 +8,322 24.73% 1,043,011,608
2011-07-21 2011-07-19 202.475 5,002,604 -3,821 24.69% 1,012,900,720
2011-07-20 2011-07-18 205.529 5,006,425 +20,093 24.71% 1,028,966,877
2011-07-19 2011-07-15 206.838 4,986,332 +1,719 24.61% 1,031,364,803
2011-07-18 2011-07-14 208.584 4,984,613 -24,085 24.60% 1,039,709,748
2011-07-15 2011-07-13 212.075 5,008,698 -10,015 24.72% 1,062,218,569
2011-07-14 2011-07-12 216.438 5,018,713 +20,556 24.77% 1,086,242,550
2011-07-13 2011-07-11 222.548 4,998,157 -30,032 24.67% 1,112,327,933
2011-07-12 2011-07-08 226.475 5,028,189 +4,762 24.82% 1,138,758,744
2011-07-11 2011-07-07 219.929 5,023,427 +26,720 24.80% 1,104,799,338
2011-07-08 2011-07-06 224.293 4,996,707 -25,460 24.66% 1,120,726,848
2011-07-07 2011-07-05 222.111 5,022,167 +40,173 24.79% 1,115,479,789
2011-07-06 2011-07-04 217.311 4,981,994 -48,434 24.59% 1,082,643,110
2011-07-05 2011-06-30 216.438 5,030,428 -106,596 24.83% 1,088,778,126
2011-07-04 2011-06-29 204.657 5,137,024 +9,994 25.36% 1,051,325,530
2011-06-30 2011-06-28 208.584 5,127,030 -7,995 25.31% 1,069,415,634
2011-06-29 2011-06-27 211.638 5,135,025 +47,056 25.35% 1,086,768,581
2011-06-28 2011-06-24 212.948 5,087,969 +20,556 25.11% 1,083,470,402
2011-06-27 2011-06-23 197.675 5,067,413 +25,031 25.01% 1,001,699,084
2011-06-24 2011-06-22 202.038 5,042,382 -78,818 24.89% 1,018,754,425
2011-06-23 2011-06-21 199.420 5,121,200 -3,197 25.28% 1,021,270,319
2011-06-22 2011-06-20 205.093 5,124,397 -16,857 25.29% 1,050,977,454
2011-06-21 2011-06-17 213.384 5,141,254 -25,456 25.38% 1,097,060,789
2011-06-20 2011-06-16 221.675 5,166,710 +20,774 25.50% 1,145,329,829
2011-06-17 2011-06-15 226.039 5,145,936 +200,668 25.40% 1,163,179,967
2011-06-16 2011-06-14 222.111 4,945,268 -201,015 24.41% 1,098,399,656
2011-06-15 2011-06-13 222.548 5,146,283 -8,960 25.40% 1,145,293,021
2011-06-14 2011-06-10 207.711 5,155,243 -38,217 25.45% 1,070,801,245
2011-06-13 2011-06-09 213.384 5,193,460 -49,977 25.64% 1,108,200,709
2011-06-10 2011-06-08 235.202 5,243,437 +12,211 25.88% 1,233,268,369
2011-06-09 2011-06-07 246.111 5,231,226 -16,823 25.82% 1,287,464,789
2011-06-08 2011-06-03 258.766 5,248,049 -28,225 25.90% 1,358,017,442
2011-06-07 2011-06-02 269.675 5,276,274 -5,465 26.04% 1,422,881,029
2011-06-03 2011-06-01 267.930 5,281,739 -17,225 26.07% 1,415,135,680
2011-06-02 2011-05-31 274.475 5,298,964 -7,531 26.16% 1,454,435,237
2011-06-01 2011-05-30 274.039 5,306,495 +24,750 26.19% 1,454,186,728
2011-05-31 2011-05-27 269.239 5,281,745 -6,508 26.07% 1,422,051,639
2011-05-30 2011-05-26 274.039 5,288,253 -41,959 26.10% 1,449,187,708
2011-05-27 2011-05-25 281.457 5,330,212 +31,674 26.31% 1,500,226,977
2011-05-26 2011-05-24 282.766 5,298,538 -27,187 26.15% 1,498,248,435
2011-05-25 2011-05-23 277.530 5,325,725 -13,739 26.29% 1,478,048,301
2011-05-24 2011-05-20 285.821 5,339,464 +37,274 26.36% 1,526,130,726
2011-05-23 2011-05-19 284.512 5,302,190 +21,820 26.17% 1,508,535,919
2011-05-20 2011-05-18 287.566 5,280,370 +27,393 26.06% 1,518,457,157
2011-05-19 2011-05-17 279.275 5,252,977 +27,460 25.93% 1,467,027,472
2011-05-18 2011-05-16 282.330 5,225,517 -5,199 25.79% 1,475,320,303
2011-05-17 2011-05-13 292.366 5,230,716 -54,878 25.82% 1,529,286,015
2011-05-16 2011-05-12 290.621 5,285,594 +15,206 26.09% 1,536,104,648
2011-05-13 2011-05-11 291.930 5,270,388 +42,350 26.02% 1,538,584,949
2011-05-12 2011-05-09 292.366 5,228,038 -14,048 25.81% 1,528,503,057
2011-05-11 2011-05-06 287.566 5,242,086 +6,506 25.88% 1,507,447,964
2011-05-09 2011-05-05 277.530 5,235,580 -44,706 25.84% 1,453,030,361
2011-05-06 2011-05-04 285.821 5,280,286 +83,809 26.06% 1,509,216,413
2011-05-05 2011-05-03 288.876 5,196,477 +2,343 25.65% 1,501,135,074
2011-05-04 2011-04-29 289.748 5,194,134 +14,403 25.64% 1,504,991,345
2011-05-03 2011-04-28 293.676 5,179,731 +39,013 25.57% 1,521,160,514
2011-04-29 2011-04-27 283.203 5,140,718 +49,942 25.38% 1,455,865,488
2011-04-28 2011-04-26 274.912 5,090,776 +46,849 25.13% 1,399,514,205
2011-04-27 2011-04-21 267.494 5,043,927 -37,353 24.90% 1,349,217,732
2011-04-26 2011-04-20 266.184 5,081,280 -44,206 25.08% 1,352,557,495
2011-04-21 2011-04-19 263.130 5,125,486 -8,044 25.30% 1,348,668,261
2011-04-20 2011-04-18 270.112 5,133,530 +14,584 25.34% 1,386,626,599
2011-04-19 2011-04-15 269.239 5,118,946 -2,696 25.27% 1,378,219,802
2011-04-18 2011-04-14 265.748 5,121,642 +35,091 25.28% 1,361,066,310
2011-04-15 2011-04-13 267.930 5,086,551 +24,414 25.11% 1,362,838,983
2011-04-14 2011-04-12 255.275 5,062,137 +4,423 24.99% 1,292,238,078
2011-04-13 2011-04-11 258.766 5,057,714 +47,007 24.97% 1,308,765,187
2011-04-12 2011-04-08 256.148 5,010,707 +36,426 24.73% 1,283,482,297
2011-04-11 2011-04-07 246.984 4,974,281 -21,512 24.55% 1,228,568,907
2011-04-08 2011-04-06 255.275 4,995,793 +21,285 24.66% 1,275,302,099
2011-04-07 2011-04-04 263.566 4,974,508 +102,892 24.55% 1,311,112,161
2011-04-06 2011-04-01 260.948 4,871,616 -7,661 24.05% 1,271,238,407
2011-04-04 2011-03-31 261.384 4,879,277 -44,229 24.08% 1,275,366,690
2011-04-01 2011-03-30 270.984 4,923,506 -8,288 24.30% 1,334,193,576
2011-03-31 2011-03-29 268.803 4,931,794 +36,252 24.34% 1,325,679,112
2011-03-30 2011-03-28 280.585 4,895,542 -2,215 24.16% 1,373,613,426
2011-03-29 2011-03-25 277.966 4,897,757 -80,122 24.18% 1,361,411,578
2011-03-28 2011-03-24 260.075 4,977,879 +25,884 24.57% 1,294,623,151
2011-03-25 2011-03-23 251.784 4,951,995 -93,401 24.44% 1,246,834,423
2011-03-24 2011-03-22 243.057 5,045,396 +6,796 24.90% 1,226,318,351
2011-03-23 2011-03-21 233.893 5,038,600 -1,009 24.87% 1,178,494,189
2011-03-22 2011-03-18 224.729 5,039,609 +20,751 24.88% 1,132,548,594
2011-03-21 2011-03-17 221.675 5,018,858 +3,703 24.77% 1,112,554,754
2011-03-18 2011-03-16 232.584 5,015,155 -31,283 24.76% 1,166,445,206
2011-03-17 2011-03-15 230.839 5,046,438 +12,757 24.91% 1,164,912,720
2011-03-16 2011-03-14 238.257 5,033,681 -14,531 24.85% 1,199,309,035
2011-03-15 2011-03-11 245.239 5,048,212 +30,415 24.92% 1,238,017,187
2011-03-14 2011-03-10 246.984 5,017,797 -66,604 24.77% 1,239,316,672
2011-03-11 2011-03-09 248.730 5,084,401 +91,948 25.10% 1,264,641,486
2011-03-10 2011-03-08 245.239 4,992,453 +75,656 24.64% 1,224,342,919
2011-03-09 2011-03-07 246.548 4,916,797 -7,494 24.27% 1,212,225,734
2011-03-08 2011-03-04 249.602 4,924,291 -41,225 24.31% 1,229,114,980
2011-03-07 2011-03-03 256.148 4,965,516 -24,332 24.51% 1,271,906,715
2011-03-04 2011-03-02 257.893 4,989,848 +11,760 24.63% 1,286,848,945
2011-03-03 2011-03-01 247.857 4,978,088 +94,960 24.57% 1,233,853,731
2011-03-02 2011-02-28 265.312 4,883,128 +1,298 24.10% 1,295,550,843
2011-03-01 2011-02-25 279.275 4,881,830 -40,834 24.10% 1,363,375,230
2011-02-28 2011-02-24 281.894 4,922,664 -12,744 24.30% 1,387,667,718
2011-02-25 2011-02-23 296.730 4,935,408 -3,041 24.36% 1,464,484,390
2011-02-24 2011-02-22 305.458 4,938,449 -78,405 24.38% 1,508,486,356
2011-02-23 2011-02-21 307.203 5,016,854 +27,143 24.76% 1,541,192,529
2011-02-22 2011-02-18 308.948 4,989,711 -35,600 24.63% 1,541,563,516
2011-02-21 2011-02-17 308.512 5,025,311 +6,914 24.81% 1,550,369,197
2011-02-18 2011-02-16 307.203 5,018,397 -86,994 24.77% 1,541,666,543
2011-02-17 2011-02-15 311.130 5,105,391 -48,584 25.20% 1,588,441,817
2011-02-16 2011-02-14 313.749 5,153,975 +12,737 25.44% 1,617,051,946
2011-02-15 2011-02-11 320.730 5,141,238 +83,079 25.38% 1,648,951,269
2011-02-14 2011-02-10 318.985 5,058,159 -60,569 24.97% 1,613,476,437
2011-02-11 2011-02-09 331.640 5,118,728 -22,787 25.27% 1,697,572,840
2011-02-10 2011-02-08 329.458 5,141,515 +23,344 25.38% 1,693,911,951
2011-02-09 2011-02-07 336.440 5,118,171 +9,114 25.26% 1,721,955,576
2011-02-08 2011-02-02 340.367 5,109,057 +12,996 25.22% 1,738,954,121
2011-02-07 2011-01-31 333.385 5,096,061 +67,355 25.15% 1,698,950,595
2011-02-01 2011-01-28 323.349 5,028,706 -38,249 24.82% 1,626,025,032
2011-01-31 2011-01-27 324.658 5,066,955 +11,113 25.01% 1,645,025,961
2011-01-28 2011-01-26 321.603 5,055,842 +96,300 24.96% 1,625,974,591
2011-01-27 2011-01-25 325.094 4,959,542 -51,196 24.48% 1,612,317,689
2011-01-26 2011-01-24 316.367 5,010,738 -35,747 24.73% 1,585,230,702
2011-01-25 2011-01-21 342.985 5,046,485 +7,444 24.91% 1,730,869,424
2011-01-24 2011-01-20 342.985 5,039,041 +26,253 24.87% 1,728,316,243
2011-01-21 2011-01-19 365.240 5,012,788 +256,380 24.74% 1,830,870,256
2011-01-20 2011-01-18 363.058 4,756,408 +125,050 23.48% 1,726,852,329
2011-01-19 2011-01-17 368.294 4,631,358 +7,643 22.86% 1,705,703,627
2011-01-18 2011-01-14 371.317 4,623,715 -76,611 22.82% 1,716,863,220
2011-01-17 2011-01-13 382.111 4,700,326 -303,268 22.96% 1,796,045,935
2011-01-14 2011-01-12 376.066 5,003,594 -115,074 24.44% 1,881,682,764
2011-01-13 2011-01-11 356.205 5,118,668 +122,453 25.00% 1,823,295,664
2011-01-12 2011-01-10 341.525 4,996,215 -136,892 24.40% 1,706,333,005
2011-01-11 2011-01-07 336.776 5,133,107 +17,581 25.07% 1,728,705,878
2011-01-10 2011-01-06 333.753 5,115,526 -12,600 24.98% 1,707,324,133
2011-01-07 2011-01-05 337.207 5,128,126 -84,931 25.05% 1,729,242,537
2011-01-06 2011-01-04 341.093 5,213,057 +10,400 25.46% 1,778,139,189
2011-01-05 2011-01-03 341.093 5,202,657 +10,677 25.41% 1,774,591,818
2011-01-04 2010-12-31 329.436 5,191,980 +21,914 25.36% 1,710,423,826
2011-01-03 2010-12-29 332.026 5,170,066 +4,702 25.25% 1,716,598,054
2010-12-30 2010-12-28 327.709 5,165,364 +18,506 25.23% 1,692,734,696
2010-12-29 2010-12-24 336.776 5,146,858 +16,001 25.14% 1,733,336,882
2010-12-28 2010-12-22 333.753 5,130,857 +1,094 25.06% 1,712,440,906
2010-12-23 2010-12-21 317.346 5,129,763 -34,907 25.05% 1,627,911,641
2010-12-22 2010-12-20 315.188 5,164,670 -5,059 25.22% 1,627,839,664
2010-12-21 2010-12-17 313.892 5,169,729 +1,081 25.25% 1,622,737,892
2010-12-20 2010-12-16 297.053 5,168,648 +889,398 25.24% 1,535,364,814
2010-12-17 2010-12-15 309.575 4,279,250 +3,636 20.90% 1,324,747,181
2010-12-16 2010-12-14 318.642 4,275,614 +27,224 20.88% 1,362,388,726
2010-12-15 2010-12-13 319.937 4,248,390 -3,080 20.75% 1,359,216,928
2010-12-14 2010-12-10 326.845 4,251,470 +9,896 20.76% 1,389,572,425
2010-12-13 2010-12-09 336.344 4,241,574 +26,215 20.72% 1,426,627,840
2010-12-10 2010-12-08 329.436 4,215,359 +25,338 20.59% 1,388,689,955
2010-12-09 2010-12-07 334.617 4,190,021 -16,291 20.46% 1,402,051,902
2010-12-08 2010-12-06 339.366 4,206,312 +5,690 20.54% 1,427,480,610
2010-12-07 2010-12-03 341.525 4,200,622 +559 20.52% 1,434,617,998
2010-12-06 2010-12-02 341.525 4,200,063 +15,054 20.51% 1,434,427,085
2010-12-03 2010-12-01 340.230 4,185,009 -24,993 20.44% 1,423,864,960
2010-12-02 2010-11-30 339.798 4,210,002 -77,246 20.56% 1,430,550,598
2010-12-01 2010-11-29 344.116 4,287,248 +8,216 20.94% 1,475,309,424
2010-11-30 2010-11-26 347.570 4,279,032 +65,869 20.90% 1,487,262,417
2010-11-29 2010-11-25 346.706 4,213,163 -37,682 20.58% 1,460,730,158
2010-11-26 2010-11-24 347.570 4,250,845 -7,206 20.76% 1,477,465,466
2010-11-25 2010-11-23 349.729 4,258,051 +12,337 20.80% 1,489,162,415
2010-11-24 2010-11-22 356.205 4,245,714 +5,648 20.74% 1,512,344,995
2010-11-23 2010-11-19 357.500 4,240,066 -65,809 20.71% 1,515,825,269
2010-11-22 2010-11-18 345.411 4,305,875 +32,450 21.03% 1,487,296,630
2010-11-19 2010-11-17 340.230 4,273,425 -32,685 20.87% 1,453,946,722
2010-11-18 2010-11-16 340.662 4,306,110 +87,397 21.03% 1,466,926,357
2010-11-17 2010-11-15 353.615 4,218,713 +32,287 20.60% 1,491,798,176
2010-11-16 2010-11-12 354.910 4,186,426 +99,393 20.45% 1,485,803,665
2010-11-15 2010-11-11 360.523 4,087,033 +62,682 19.96% 1,473,468,340
2010-11-12 2010-11-10 356.637 4,024,351 -72,736 19.65% 1,435,231,933
2010-11-11 2010-11-09 359.659 4,097,087 -49,148 20.01% 1,473,555,088
2010-11-10 2010-11-08 354.046 4,146,235 -84,634 20.25% 1,467,959,097
2010-11-09 2010-11-05 354.910 4,230,869 -39,282 20.66% 1,501,576,922
2010-11-08 2010-11-04 350.592 4,270,151 -23,964 20.86% 1,497,081,525
2010-11-05 2010-11-03 351.024 4,294,115 -9,111 20.97% 1,507,337,159
2010-11-04 2010-11-02 351.887 4,303,226 -25,481 21.02% 1,514,251,292
2010-11-03 2010-11-01 346.706 4,328,707 -9,211 21.14% 1,500,789,991
2010-11-02 2010-10-29 343.252 4,337,918 -4,300 21.19% 1,488,999,856
2010-11-01 2010-10-28 337.207 4,342,218 -13,757 21.21% 1,464,228,467
2010-10-29 2010-10-27 342.820 4,355,975 +9,727 21.27% 1,493,317,209
2010-10-28 2010-10-26 349.729 4,346,248 -9,781 21.23% 1,520,007,433
2010-10-27 2010-10-25 354.910 4,356,029 +12,855 21.27% 1,545,997,434
2010-10-26 2010-10-22 354.046 4,343,174 +31,522 21.21% 1,537,684,618
2010-10-25 2010-10-21 352.751 4,311,652 -3,856 21.06% 1,520,939,526
2010-10-22 2010-10-20 350.160 4,315,508 +11,244 21.08% 1,511,120,054
2010-10-21 2010-10-19 352.319 4,304,264 -16,221 21.02% 1,516,474,976
2010-10-20 2010-10-18 344.979 4,320,485 +18,490 21.10% 1,490,477,656
2010-10-19 2010-10-15 338.935 4,301,995 -17,871 21.01% 1,458,094,752
2010-10-18 2010-10-14 344.547 4,319,866 +15,495 21.10% 1,488,398,952
2010-10-15 2010-10-13 351.456 4,304,371 +21,124 21.02% 1,512,795,732
2010-10-14 2010-10-12 360.523 4,283,247 +1,367 20.92% 1,544,207,949
2010-10-13 2010-10-11 360.955 4,281,880 +14,850 20.91% 1,545,563,875
2010-10-12 2010-10-08 345.843 4,267,030 +50,434 20.84% 1,475,721,488
2010-10-11 2010-10-07 344.116 4,216,596 +131,617 20.59% 1,450,996,960
2010-10-08 2010-10-06 345.411 4,084,979 +117,966 19.95% 1,410,996,720
2010-10-07 2010-10-05 338.503 3,967,013 +84,405 19.37% 1,342,844,965
2010-10-06 2010-10-04 327.831 3,882,608 -261,166 18.96% 1,272,840,042
2010-10-05 2010-09-30 320.148 4,143,774 -8,364 20.01% 1,326,619,537
2010-10-04 2010-09-29 320.148 4,152,138 -245,124 20.05% 1,329,297,252
2010-09-30 2010-09-28 316.733 4,397,262 +66,139 21.23% 1,392,756,879
2010-09-29 2010-09-27 321.428 4,331,123 -105,387 20.91% 1,392,145,276
2010-09-28 2010-09-24 307.342 4,436,510 +74,146 21.42% 1,363,524,750
2010-09-27 2010-09-22 304.354 4,362,364 -16,090 21.06% 1,327,701,649
2010-09-24 2010-09-21 303.927 4,378,454 -77,022 21.14% 1,330,729,698
2010-09-22 2010-09-20 303.073 4,455,476 +42,422 21.51% 1,350,334,991
2010-09-21 2010-09-17 307.342 4,413,054 +29,069 21.31% 1,356,315,742
2010-09-20 2010-09-16 302.646 4,383,985 -48,485 21.17% 1,326,796,627
2010-09-17 2010-09-15 305.207 4,432,470 +41,581 21.40% 1,352,822,790
2010-09-16 2010-09-14 306.061 4,390,889 -85,570 21.20% 1,343,880,581
2010-09-15 2010-09-13 312.037 4,476,459 +140,371 21.61% 1,396,821,954
2010-09-14 2010-09-10 314.172 4,336,088 +29,131 20.94% 1,362,275,563
2010-09-13 2010-09-09 309.903 4,306,957 -14,185 20.80% 1,334,738,602
2010-09-10 2010-09-08 310.757 4,321,142 +1,660 20.86% 1,342,823,651
2010-09-09 2010-09-07 306.915 4,319,482 -52,544 20.86% 1,325,713,330
2010-09-08 2010-09-06 314.598 4,372,026 -131,771 21.11% 1,375,432,519
2010-09-07 2010-09-03 323.136 4,503,797 +9,495 21.75% 1,455,337,604
2010-09-06 2010-09-02 327.404 4,494,302 +41,364 21.70% 1,471,453,967
2010-09-03 2010-09-01 323.989 4,452,938 +128,214 21.50% 1,442,704,839
2010-09-02 2010-08-31 312.464 4,324,724 +41,515 20.88% 1,351,321,049
2010-09-01 2010-08-30 297.951 4,283,209 +132,016 20.68% 1,276,185,345
2010-08-31 2010-08-27 236.482 4,151,193 -942,868 20.04% 981,684,094
2010-08-30 2010-08-26 374.786 5,094,061 -6,139 24.60% 1,909,183,715
2010-08-27 2010-08-25 369.237 5,100,200 +3,514 24.63% 1,883,182,365
2010-08-26 2010-08-24 376.494 5,096,686 -22,396 24.61% 1,918,869,887
2010-08-25 2010-08-23 378.628 5,119,082 +90,071 24.72% 1,938,227,586
2010-08-24 2010-08-20 370.091 5,029,011 +28,885 24.28% 1,861,190,158
2010-08-23 2010-08-19 372.652 5,000,126 -30,244 24.14% 1,863,306,317
2010-08-20 2010-08-18 373.506 5,030,370 +4,266 24.29% 1,878,871,363
2010-08-19 2010-08-17 370.518 5,026,104 +75 24.27% 1,862,259,765
2010-08-18 2010-08-16 371.371 5,026,029 -21,810 24.27% 1,866,522,833
2010-08-17 2010-08-13 376.921 5,047,839 -64,056 24.37% 1,902,634,040
2010-08-16 2010-08-12 364.541 5,111,895 +56,177 24.68% 1,863,497,694
2010-08-13 2010-08-11 362.407 5,055,718 -29,356 24.41% 1,832,228,339
2010-08-12 2010-08-10 365.822 5,085,074 +41,774 24.55% 1,860,232,225
2010-08-11 2010-08-09 382.470 5,043,300 +21,916 24.35% 1,928,909,610
2010-08-10 2010-08-06 379.909 5,021,384 +40,130 24.25% 1,907,666,729
2010-08-09 2010-08-05 371.371 4,981,254 +214,049 24.05% 1,849,894,684
2010-08-06 2010-08-04 358.992 4,767,205 +133,181 23.02% 1,711,389,598
2010-08-05 2010-08-03 353.870 4,634,024 +19,210 22.38% 1,639,841,502
2010-08-04 2010-08-02 349.174 4,614,814 +24,528 22.28% 1,611,374,807
2010-08-03 2010-07-30 344.052 4,590,286 -32,348 22.16% 1,579,297,149
2010-08-02 2010-07-29 342.771 4,622,634 -5,983 22.32% 1,584,506,842
2010-07-30 2010-07-28 347.894 4,628,617 +8,949 22.35% 1,610,267,097
2010-07-29 2010-07-27 346.186 4,619,668 +47,384 22.31% 1,599,265,924
2010-07-28 2010-07-26 347.467 4,572,284 -5,250 22.08% 1,588,717,455
2010-07-27 2010-07-23 341.491 4,577,534 -8,007 22.10% 1,563,185,903
2010-07-26 2010-07-22 340.637 4,585,541 -9,336 22.14% 1,562,005,420
2010-07-23 2010-07-21 341.064 4,594,877 -6,723 22.19% 1,567,146,993
2010-07-22 2010-07-20 336.368 4,601,600 -23,029 22.22% 1,547,833,158
2010-07-21 2010-07-19 337.222 4,624,629 +633 22.33% 1,559,527,559
2010-07-20 2010-07-16 334.234 4,623,996 -5,635 22.33% 1,545,497,390
2010-07-19 2010-07-15 342.771 4,629,631 +13,424 22.35% 1,586,905,213
2010-07-16 2010-07-14 349.174 4,616,207 -2,203 22.29% 1,611,861,207
2010-07-15 2010-07-13 349.601 4,618,410 +15,813 22.30% 1,614,601,869
2010-07-14 2010-07-12 353.443 4,602,597 -562 22.22% 1,626,755,752
2010-07-13 2010-07-09 350.882 4,603,159 -4,779 22.23% 1,615,164,863
2010-07-12 2010-07-08 353.870 4,607,938 -6,419 22.25% 1,630,610,452
2010-07-09 2010-07-07 346.186 4,614,357 -4,176 22.28% 1,597,427,329
2010-07-08 2010-07-06 346.186 4,618,533 +327 22.30% 1,598,873,003
2010-07-07 2010-07-05 347.040 4,618,206 -3,631 22.30% 1,602,702,488
2010-07-06 2010-07-02 341.491 4,621,837 -13,845 22.32% 1,578,314,972
2010-07-05 2010-06-30 336.368 4,635,682 -3,020 22.38% 1,559,297,269
2010-07-02 2010-06-29 341.491 4,638,702 +47,857 22.40% 1,584,074,215
2010-06-30 2010-06-28 346.186 4,590,845 -6,613 22.17% 1,589,287,796
2010-06-29 2010-06-25 347.894 4,597,458 +28,042 22.20% 1,599,427,075
2010-06-28 2010-06-24 352.162 4,569,416 +13,112 22.06% 1,609,176,608
2010-06-25 2010-06-23 353.016 4,556,304 +16,312 22.00% 1,608,448,895
2010-06-24 2010-06-22 346.186 4,539,992 -6,421 21.92% 1,571,683,182
2010-06-23 2010-06-21 349.601 4,546,413 +211 21.95% 1,589,431,628
2010-06-22 2010-06-18 332.527 4,546,202 +16,799 21.95% 1,511,733,547
2010-06-21 2010-06-17 356.004 4,529,403 -39,726 21.87% 1,612,486,466
2010-06-18 2010-06-15 339.357 4,569,129 -7,681 22.06% 1,550,563,700
2010-06-17 2010-06-14 319.294 4,576,810 -11,504 22.10% 1,461,347,651
2010-06-15 2010-06-11 298.804 4,588,314 +30,496 22.16% 1,371,008,778
2010-06-14 2010-06-10 289.840 4,557,818 -13,306 22.01% 1,321,039,543
2010-06-11 2010-06-09 285.999 4,571,124 -16,961 22.07% 1,307,334,943
2010-06-10 2010-06-08 285.572 4,588,085 -22,888 22.15% 1,310,227,279
2010-06-09 2010-06-07 294.963 4,610,973 +9,421 22.26% 1,360,065,082
2010-06-08 2010-06-04 312.037 4,601,552 +2,009 22.22% 1,435,855,630
2010-06-07 2010-06-03 312.464 4,599,543 +27,924 22.21% 1,437,192,124
2010-06-04 2010-06-02 307.342 4,571,619 -51,667 22.07% 1,405,049,387
2010-06-03 2010-06-01 310.757 4,623,286 -35,163 22.32% 1,436,716,911
2010-06-02 2010-05-31 322.282 4,658,449 -26,847 22.49% 1,501,334,142
2010-06-01 2010-05-28 335.515 4,685,296 -3,631 22.62% 1,571,985,890
2010-05-31 2010-05-27 314.598 4,688,927 -56,845 22.64% 1,475,129,076
2010-05-28 2010-05-26 313.745 4,745,772 +12,627 22.92% 1,488,960,830
2010-05-27 2010-05-25 323.563 4,733,145 -18,062 22.85% 1,531,468,538
2010-05-26 2010-05-24 328.685 4,751,207 +22,840 22.94% 1,561,650,129
2010-05-25 2010-05-20 328.258 4,728,367 -29,179 22.83% 1,552,124,598
2010-05-24 2010-05-19 346.613 4,757,546 +26,215 22.97% 1,649,028,227
2010-05-20 2010-05-18 354.724 4,731,331 -3,198 22.85% 1,678,314,783
2010-05-19 2010-05-17 329.966 4,734,529 -8,012 22.86% 1,562,231,316
2010-05-18 2010-05-14 356.858 4,742,541 +31,236 22.90% 1,692,413,324
2010-05-17 2010-05-13 380.762 4,711,305 +21,553 22.75% 1,793,887,233
2010-05-14 2010-05-12 371.371 4,689,752 +11,113 22.64% 1,741,639,212
2010-05-13 2010-05-11 373.079 4,678,639 +42,310 22.59% 1,745,500,725
2010-05-12 2010-05-10 374.359 4,636,329 +17,992 22.39% 1,735,653,003
2010-05-11 2010-05-07 369.664 4,618,337 -71,428 22.30% 1,707,232,134
2010-05-10 2010-05-06 370.518 4,689,765 -14,770 22.64% 1,737,640,261
2010-05-07 2010-05-05 382.043 4,704,535 -28,557 22.72% 1,797,334,056
2010-05-06 2010-05-04 395.276 4,733,092 -14,226 22.85% 1,870,875,971
2010-05-05 2010-05-03 394.422 4,747,318 -39,052 22.92% 1,872,446,248
2010-05-04 2010-04-30 390.580 4,786,370 +190,904 23.11% 1,869,461,071
2010-05-03 2010-04-29 389.300 4,595,466 -34,953 22.19% 1,789,012,849
2010-04-30 2010-04-28 381.616 4,630,419 +35,328 22.36% 1,767,042,009
2010-04-29 2010-04-27 407.655 4,595,091 +25,793 22.19% 1,873,210,365
2010-04-28 2010-04-26 416.192 4,569,298 -12,370 22.06% 1,901,705,063
2010-04-27 2010-04-23 422.595 4,581,668 -867 22.12% 1,936,189,563
2010-04-26 2010-04-22 426.864 4,582,535 -46,392 22.13% 1,956,117,124
2010-04-23 2010-04-21 431.132 4,628,927 -3,416 22.35% 1,995,679,379
2010-04-22 2010-04-20 418.326 4,632,343 -41,090 22.37% 1,937,830,776
2010-04-21 2010-04-19 394.849 4,673,433 -1,633 22.57% 1,845,299,304
2010-04-20 2010-04-16 414.058 4,675,066 +20,685 22.57% 1,935,746,777
2010-04-19 2010-04-15 425.583 4,654,381 +11,796 22.47% 1,980,825,205
2010-04-16 2010-04-14 434.547 4,642,585 -21,506 22.42% 2,017,421,784
2010-04-15 2010-04-13 432.840 4,664,091 +1,690 22.52% 2,018,803,432
2010-04-14 2010-04-12 426.864 4,662,401 +106,741 22.51% 1,990,209,007
2010-04-13 2010-04-09 423.449 4,555,660 -11,741 22.00% 1,929,088,005
2010-04-12 2010-04-08 418.326 4,567,401 -120,466 22.05% 1,910,663,831
2010-04-09 2010-04-07 437.108 4,687,867 -49,021 22.64% 2,049,105,423
2010-04-08 2010-04-01 429.425 4,736,888 -45,481 22.87% 2,034,136,821
2010-04-07 2010-03-31 417.473 4,782,369 +1,871 23.09% 1,996,507,755
2010-04-01 2010-03-30 406.801 4,780,498 -30,829 23.08% 1,944,711,157
2010-03-31 2010-03-29 393.141 4,811,327 +13,861 23.23% 1,891,531,460
2010-03-30 2010-03-26 388.446 4,797,466 -9,139 23.16% 1,863,555,632
2010-03-29 2010-03-25 378.201 4,806,605 +153,214 23.21% 1,817,863,292
2010-03-26 2010-03-24 384.604 4,653,391 +64,516 22.47% 1,789,713,033
2010-03-25 2010-03-23 383.323 4,588,875 -3,194 22.16% 1,759,023,448
2010-03-24 2010-03-22 373.079 4,592,069 +11,874 22.17% 1,713,203,299
2010-03-23 2010-03-19 383.323 4,580,195 +127,018 22.12% 1,755,696,200
2010-03-22 2010-03-18 387.592 4,453,177 +12,475 21.50% 1,726,016,210
2010-03-19 2010-03-17 399.971 4,440,702 -80,587 21.44% 1,776,152,638
2010-03-18 2010-03-16 392.288 4,521,289 -2,039 21.83% 1,773,645,591
2010-03-17 2010-03-15 389.300 4,523,328 +71 21.84% 1,760,929,558
2010-03-16 2010-03-12 386.312 4,523,257 -13,400 21.84% 1,747,386,224
2010-03-15 2010-03-11 384.604 4,536,657 -422 21.91% 1,744,816,664
2010-03-12 2010-03-10 383.750 4,537,079 -633 21.91% 1,741,105,539
2010-03-11 2010-03-09 383.323 4,537,712 -14,018 21.91% 1,739,411,470
2010-03-10 2010-03-08 396.983 4,551,730 -2,881 21.98% 1,806,959,861
2010-03-09 2010-03-05 392.714 4,554,611 -9,391 21.99% 1,788,661,595
2010-03-08 2010-03-04 381.189 4,564,002 -32,730 22.04% 1,739,748,013
2010-03-05 2010-03-03 385.458 4,596,732 -178,957 22.20% 1,771,846,107
2010-03-04 2010-03-02 393.568 4,775,689 -9,543 23.06% 1,879,559,258
2010-03-03 2010-03-01 379.909 4,785,232 -41,114 23.11% 1,817,950,564
2010-03-02 2010-02-26 381.616 4,826,346 -4,297 23.30% 1,841,810,889
2010-03-01 2010-02-25 372.652 4,830,643 -868 23.33% 1,800,148,160
2010-02-26 2010-02-24 371.371 4,831,511 +4,919 23.33% 1,794,284,434
2010-02-25 2010-02-23 375.640 4,826,592 +62,971 23.31% 1,813,060,620
2010-02-24 2010-02-22 386.312 4,763,621 +21,735 23.00% 1,840,241,602
2010-02-23 2010-02-19 382.043 4,741,886 +33,641 22.90% 1,811,603,739
2010-02-22 2010-02-18 382.043 4,708,245 +31,533 22.73% 1,798,751,435
2010-02-19 2010-02-17 374.786 4,676,712 +4,153 22.58% 1,752,767,074
2010-02-18 2010-02-12 367.103 4,672,559 -20,634 22.56% 1,715,308,775
2010-02-17 2010-02-11 360.700 4,693,193 +14,425 22.66% 1,692,833,276
2010-02-12 2010-02-10 352.162 4,678,768 +43,386 22.59% 1,647,686,273
2010-02-11 2010-02-09 358.565 4,635,382 +131,541 22.38% 1,662,087,488
2010-02-10 2010-02-08 363.261 4,503,841 +9,019 21.75% 1,636,069,221
2010-02-09 2010-02-05 351.856 4,494,822 -205,427 21.70% 1,581,530,866
2010-02-08 2010-02-04 364.528 4,700,249 -4,337 22.46% 1,713,372,667
2010-02-05 2010-02-03 376.778 4,704,586 -29,948 22.48% 1,772,582,426
2010-02-04 2010-02-02 389.872 4,734,534 -6,961 22.62% 1,845,861,509
2010-02-03 2010-02-01 389.027 4,741,495 -169,008 22.66% 1,844,569,827
2010-02-02 2010-01-29 392.406 4,910,503 +15,335 23.46% 1,926,911,940
2010-02-01 2010-01-28 393.251 4,895,168 -20,955 23.39% 1,925,029,793
2010-01-29 2010-01-27 385.648 4,916,123 -5,552 23.49% 1,895,892,423
2010-01-28 2010-01-26 382.269 4,921,675 -73,888 23.52% 1,881,402,359
2010-01-27 2010-01-25 405.501 4,995,563 -24,810 23.87% 2,025,703,351
2010-01-26 2010-01-22 399.165 5,020,373 -14,418 23.99% 2,003,955,009
2010-01-25 2010-01-21 406.768 5,034,791 +4,683 24.06% 2,047,990,357
2010-01-22 2010-01-20 405.923 5,030,108 +145 24.03% 2,041,836,065
2010-01-21 2010-01-19 394.941 5,029,963 -10,292 24.03% 1,986,536,616
2010-01-20 2010-01-18 405.923 5,040,255 -14,796 24.08% 2,045,954,965
2010-01-19 2010-01-15 421.129 5,055,051 -13,743 24.15% 2,128,829,466
2010-01-18 2010-01-14 442.671 5,068,794 -37,413 24.22% 2,243,810,093
2010-01-15 2010-01-13 392.829 5,106,207 -1,229 24.40% 2,005,864,251
2010-01-14 2010-01-12 372.554 5,107,436 +3,430 24.40% 1,902,793,642
2010-01-13 2010-01-11 375.088 5,104,006 +5,472 24.39% 1,914,451,264
2010-01-12 2010-01-08 362.416 5,098,534 -9,991 24.36% 1,847,790,716
2010-01-11 2010-01-07 358.192 5,108,525 -11,032 24.41% 1,829,833,391
2010-01-08 2010-01-06 356.503 5,119,557 -13,092 24.46% 1,825,135,037
2010-01-07 2010-01-05 342.563 5,132,649 +74,414 24.52% 1,758,257,963
2010-01-06 2010-01-04 318.909 5,058,235 -3,977 24.17% 1,613,117,962
2010-01-05 2009-12-31 311.306 5,062,212 -17,821 24.19% 1,575,897,585
2010-01-04 2009-12-29 311.729 5,080,033 +161,389 24.27% 1,583,591,159
2009-12-30 2009-12-28 313.840 4,918,644 -2,226 23.50% 1,543,669,692
2009-12-29 2009-12-24 321.021 4,920,870 +69,584 23.51% 1,579,703,780
2009-12-28 2009-12-22 323.133 4,851,286 +15,306 23.18% 1,567,611,666
2009-12-23 2009-12-21 316.797 4,835,980 +5,871 23.11% 1,532,025,283
2009-12-22 2009-12-18 315.952 4,830,109 +19,958 23.08% 1,526,084,925
2009-12-21 2009-12-17 316.375 4,810,151 -4,634 22.98% 1,521,810,936
2009-12-18 2009-12-16 322.711 4,814,785 +19,922 23.01% 1,553,783,233
2009-12-17 2009-12-15 329.047 4,794,863 -1,300 22.91% 1,577,734,178
2009-12-16 2009-12-14 331.581 4,796,163 +30,350 22.92% 1,590,317,230
2009-12-15 2009-12-11 325.245 4,765,813 +20,819 22.77% 1,550,057,811
2009-12-14 2009-12-10 329.469 4,744,994 -5,374 22.67% 1,563,329,213
2009-12-11 2009-12-09 331.159 4,750,368 +20,692 22.70% 1,573,125,933
2009-12-10 2009-12-08 330.736 4,729,676 +17,543 22.60% 1,564,275,798
2009-12-09 2009-12-07 326.512 4,712,133 +9,327 22.51% 1,538,569,812
2009-12-08 2009-12-04 328.202 4,702,806 -53,183 22.47% 1,543,470,223
2009-12-07 2009-12-03 331.581 4,755,989 -4,782 22.72% 1,576,996,289
2009-12-04 2009-12-02 329.469 4,760,771 -59,683 22.75% 1,568,527,248
2009-12-03 2009-12-01 331.581 4,820,454 -14,702 23.03% 1,598,371,667
2009-12-02 2009-11-30 315.952 4,835,156 +2,628 23.10% 1,527,679,538
2009-12-01 2009-11-27 315.952 4,832,528 +379 23.09% 1,526,849,214
2009-11-30 2009-11-26 328.202 4,832,149 +13,778 23.09% 1,585,920,852
2009-11-27 2009-11-25 331.581 4,818,371 -7,966 23.02% 1,597,680,984
2009-11-26 2009-11-24 312.151 4,826,337 -17,070 23.06% 1,506,545,508
2009-11-25 2009-11-23 320.176 4,843,407 +29,948 23.14% 1,550,744,837
2009-11-24 2009-11-20 318.487 4,813,459 -10,227 23.00% 1,533,023,442
2009-11-23 2009-11-19 318.909 4,823,686 +9,920 23.05% 1,538,318,115
2009-11-20 2009-11-18 317.220 4,813,766 +5,374 23.00% 1,527,021,266
2009-11-19 2009-11-17 325.668 4,808,392 +3,352 22.97% 1,565,937,473
2009-11-18 2009-11-16 327.357 4,805,040 +2,660 22.96% 1,572,964,361
2009-11-17 2009-11-13 312.151 4,802,380 -8,059 22.95% 1,499,067,308
2009-11-16 2009-11-12 310.039 4,810,439 -63,187 22.98% 1,491,423,373
2009-11-13 2009-11-11 307.082 4,873,626 -141,999 23.29% 1,496,603,589
2009-11-12 2009-11-10 306.660 5,015,625 +6,354 23.96% 1,538,090,367
2009-11-11 2009-11-09 312.151 5,009,271 +19,235 23.93% 1,563,648,523
2009-11-10 2009-11-06 312.151 4,990,036 -4,829 23.84% 1,557,644,300
2009-11-09 2009-11-05 302.013 4,994,865 +21,141 23.87% 1,508,516,169
2009-11-06 2009-11-04 285.540 4,973,724 -6,518 23.76% 1,420,196,869
2009-11-05 2009-11-03 283.006 4,980,242 -4,474 23.80% 1,409,436,202
2009-11-04 2009-11-02 282.583 4,984,716 -3,078 23.82% 1,408,596,843
2009-11-03 2009-10-30 288.919 4,987,794 -11,837 23.83% 1,441,069,025
2009-11-02 2009-10-29 285.962 4,999,631 +27,225 23.89% 1,429,706,178
2009-10-30 2009-10-28 290.609 4,972,406 +6,630 23.76% 1,445,024,442
2009-10-29 2009-10-27 283.850 4,965,776 +4,117 23.73% 1,409,537,295
2009-10-28 2009-10-23 276.670 4,961,659 +2,465 23.71% 1,372,740,308
2009-10-27 2009-10-22 272.868 4,959,194 -43,988 23.70% 1,353,205,608
2009-10-23 2009-10-21 275.825 5,003,182 +4,877 23.91% 1,380,001,809
2009-10-22 2009-10-20 282.161 4,998,305 +101,635 23.88% 1,410,325,600
2009-10-21 2009-10-19 284.695 4,896,670 +2,604 23.40% 1,394,058,203
2009-10-20 2009-10-16 284.273 4,894,066 +4,830 23.38% 1,391,249,621
2009-10-19 2009-10-15 288.497 4,889,236 +2,841 23.36% 1,410,528,539
2009-10-16 2009-10-14 281.316 4,886,395 -4,688 23.35% 1,374,620,997
2009-10-15 2009-10-13 284.695 4,891,083 +10,370 23.37% 1,392,467,611
2009-10-14 2009-10-12 291.453 4,880,713 -17,733 23.32% 1,422,500,850
2009-10-13 2009-10-09 291.031 4,898,446 +29,712 23.41% 1,425,600,109
2009-10-12 2009-10-08 288.919 4,868,734 +18,158 23.26% 1,406,670,315
2009-10-09 2009-10-07 276.247 4,850,576 +13,542 23.18% 1,339,958,151
2009-10-08 2009-10-06 263.153 4,837,034 -616 23.11% 1,272,879,698
2009-10-07 2009-10-05 268.222 4,837,650 -48,154 23.11% 1,297,562,670
2009-10-06 2009-10-02 266.110 4,885,804 -24,261 23.34% 1,300,159,888
2009-10-05 2009-09-30 277.937 4,910,065 +4,660 23.46% 1,364,687,797
2009-10-02 2009-09-29 282.583 4,905,405 -6,557 23.44% 1,386,184,889
2009-09-30 2009-09-28 282.161 4,911,962 -1,113 23.47% 1,385,962,992
2009-09-29 2009-09-25 280.049 4,913,075 +5,611 23.47% 1,375,900,712
2009-09-28 2009-09-24 280.049 4,907,464 -6,321 23.45% 1,374,329,358
2009-09-25 2009-09-23 275.276 4,913,785 -24,764 23.48% 1,352,645,663
2009-09-24 2009-09-22 279.871 4,938,549 -293,758 23.60% 1,382,154,682
2009-09-23 2009-09-21 275.693 5,232,307 -30,140 24.72% 1,442,512,658
2009-09-22 2009-09-18 291.149 5,262,447 +52,572 24.87% 1,532,156,022
2009-09-21 2009-09-17 264.415 5,209,875 +79,815 24.62% 1,377,569,418
2009-09-18 2009-09-16 246.035 5,130,060 +128,867 24.24% 1,262,176,875
2009-09-17 2009-09-15 246.453 5,001,193 +145,366 23.63% 1,232,560,103
2009-09-16 2009-09-14 255.643 4,855,827 +57,670 22.94% 1,241,358,171
2009-09-15 2009-09-11 301.174 4,798,157 +23,701 22.67% 1,445,081,025
2009-09-14 2009-09-10 306.605 4,774,456 -36,034 22.56% 1,463,869,744
2009-09-11 2009-09-09 308.693 4,810,490 -54,080 22.73% 1,484,965,056
2009-09-10 2009-09-08 315.794 4,864,570 +40,605 22.99% 1,536,203,436
2009-09-09 2009-09-07 329.997 4,823,965 -28,297 22.79% 1,591,892,435
2009-09-08 2009-09-04 336.262 4,852,262 -1,508 22.93% 1,631,633,459
2009-09-07 2009-09-03 336.262 4,853,770 +3,735 22.93% 1,632,140,543
2009-09-04 2009-09-02 337.933 4,850,035 +10,151 22.92% 1,638,988,377
2009-09-03 2009-09-01 336.262 4,839,884 +814 22.87% 1,627,471,203
2009-09-02 2009-08-31 340.022 4,839,070 +10,127 22.87% 1,645,389,755
2009-09-01 2009-08-28 337.098 4,828,943 -5,894 22.82% 1,627,826,421
2009-08-31 2009-08-27 342.528 4,834,837 +21,545 22.85% 1,656,068,013
2009-08-28 2009-08-26 342.528 4,813,292 +3,864 22.74% 1,648,688,243
2009-08-27 2009-08-25 336.262 4,809,428 -43,019 22.73% 1,617,229,994
2009-08-26 2009-08-24 350.883 4,852,447 +406 22.93% 1,702,638,957
2009-08-25 2009-08-21 345.035 4,852,041 -1,939 22.93% 1,674,121,558
2009-08-24 2009-08-20 346.705 4,853,980 +3,687 22.94% 1,682,900,945
2009-08-21 2009-08-19 344.199 4,850,293 +21,671 22.92% 1,669,466,334
2009-08-20 2009-08-18 345.452 4,828,622 +3,448 22.82% 1,668,058,194
2009-08-19 2009-08-17 347.959 4,825,174 +34,568 22.80% 1,678,960,427
2009-08-18 2009-08-14 345.035 4,790,606 -119 22.64% 1,652,924,363
2009-08-17 2009-08-13 342.528 4,790,725 -2,945 22.64% 1,640,958,409
2009-08-14 2009-08-12 338.769 4,793,670 +57 22.65% 1,623,945,564
2009-08-13 2009-08-11 353.389 4,793,613 +2,442 22.65% 1,694,009,385
2009-08-12 2009-08-10 347.959 4,791,171 +6,895 22.64% 1,667,128,793
2009-08-11 2009-08-07 344.617 4,784,276 +8,782 22.61% 1,648,741,819
2009-08-10 2009-08-06 347.541 4,775,494 +1,316 22.56% 1,659,679,041
2009-08-07 2009-08-05 351.718 4,774,178 -2,813 22.56% 1,679,164,245
2009-08-06 2009-08-04 347.959 4,776,991 +1,844 22.57% 1,662,194,741
2009-08-05 2009-08-03 346.288 4,775,147 +41,523 22.56% 1,653,574,459
2009-08-04 2009-07-31 339.186 4,733,624 -6,469 22.37% 1,605,581,173
2009-08-03 2009-07-30 342.528 4,740,093 +23,664 22.40% 1,623,615,521
2009-07-31 2009-07-29 341.275 4,716,429 +7,997 22.29% 1,609,599,532
2009-07-30 2009-07-28 339.186 4,708,432 -7,741 22.25% 1,597,036,387
2009-07-29 2009-07-27 344.617 4,716,173 -2,655 22.28% 1,625,272,382
2009-07-28 2009-07-24 344.199 4,718,828 -12,920 22.30% 1,624,216,204
2009-07-27 2009-07-23 345.035 4,731,748 -2,346 22.36% 1,632,616,322
2009-07-24 2009-07-22 344.617 4,734,094 -123,984 22.37% 1,631,448,260
2009-07-23 2009-07-21 355.060 4,858,078 -6,611 22.95% 1,724,907,810
2009-07-22 2009-07-20 367.591 4,864,689 -2,801 22.99% 1,788,217,055
2009-07-21 2009-07-17 347.541 4,867,490 -1,700 23.00% 1,691,651,405
2009-07-20 2009-07-16 349.629 4,869,190 +3,543 23.01% 1,702,411,949
2009-07-17 2009-07-15 337.933 4,865,647 -65,020 22.99% 1,644,264,192
2009-07-16 2009-07-14 338.351 4,930,667 -9,975 23.30% 1,668,296,241
2009-07-15 2009-07-13 345.870 4,940,642 -7,232 23.35% 1,708,819,543
2009-07-14 2009-07-10 345.035 4,947,874 +2,657 23.38% 1,707,187,249
2009-07-13 2009-07-09 337.933 4,945,217 +2,873 23.37% 1,671,153,545
2009-07-10 2009-07-08 337.933 4,942,344 +25,247 23.35% 1,670,182,663
2009-07-09 2009-07-07 335.845 4,917,097 -320 23.23% 1,651,381,078
2009-07-08 2009-07-06 338.769 4,917,417 -5,530 23.24% 1,665,867,180
2009-07-07 2009-07-03 348.794 4,922,947 +9,935 23.26% 1,717,094,176
2009-07-06 2009-07-02 346.705 4,913,012 -9,965 23.21% 1,703,367,657
2009-07-03 2009-06-30 336.680 4,922,977 +3,948 23.26% 1,657,468,670
2009-07-02 2009-06-29 353.807 4,919,029 -2,404 23.24% 1,740,384,764
2009-06-30 2009-06-26 348.376 4,921,433 -4,324 23.25% 1,714,510,334
2009-06-29 2009-06-25 342.528 4,925,757 -9,073 23.27% 1,687,210,677
2009-06-26 2009-06-24 335.427 4,934,830 -8,762 23.32% 1,655,275,248
2009-06-25 2009-06-23 342.528 4,943,592 -28,130 23.36% 1,693,319,667
2009-06-24 2009-06-22 346.705 4,971,722 -9,356 23.49% 1,723,722,729
2009-06-23 2009-06-19 336.262 4,981,078 +24,979 23.54% 1,674,949,442
2009-06-22 2009-06-18 344.199 4,956,099 -23,355 23.42% 1,705,884,661
2009-06-19 2009-06-17 345.452 4,979,454 -25,051 23.53% 1,720,163,443
2009-06-18 2009-06-16 342.528 5,004,505 -2,150 23.65% 1,714,184,088
2009-06-17 2009-06-15 352.136 5,006,655 -28,161 23.66% 1,763,021,953
2009-06-16 2009-06-12 346.705 5,034,816 -9,576 23.79% 1,745,597,758
2009-06-15 2009-06-11 355.477 5,044,392 +24,815 23.84% 1,793,167,537
2009-06-12 2009-06-10 339.186 5,019,577 -383 23.72% 1,702,572,559
2009-06-11 2009-06-09 321.642 5,019,960 -12,346 23.72% 1,614,631,650
2009-06-10 2009-06-08 329.997 5,032,306 -17,586 23.78% 1,660,644,273
2009-06-09 2009-06-05 334.174 5,049,892 -2,397 23.86% 1,687,541,868
2009-06-08 2009-06-04 332.085 5,052,289 -29,183 23.87% 1,677,790,740
2009-06-05 2009-06-03 334.174 5,081,472 +67,762 24.01% 1,698,095,079
2009-06-04 2009-06-02 324.149 5,013,710 -12,380 23.69% 1,625,187,266
2009-06-03 2009-06-01 313.288 5,026,090 +21,550 23.75% 1,574,613,621
2009-06-02 2009-05-29 296.579 5,004,540 -1,030 23.65% 1,484,242,944
2009-06-01 2009-05-27 314.123 5,005,570 -16,728 23.65% 1,572,366,778
2009-05-29 2009-05-26 306.187 5,022,298 +2,551 23.73% 1,537,761,319
2009-05-27 2009-05-25 309.111 5,019,747 -53,389 23.72% 1,551,658,083
2009-05-26 2009-05-22 317.047 5,073,136 +17,790 23.97% 1,608,424,798
2009-05-25 2009-05-21 313.288 5,055,346 -56,772 23.89% 1,583,779,174
2009-05-22 2009-05-20 300.339 5,112,118 -4,910 24.16% 1,535,367,133
2009-05-21 2009-05-19 281.124 5,117,028 +2,863 24.18% 1,438,518,121
2009-05-20 2009-05-18 279.871 5,114,165 +34,832 24.17% 1,431,304,438
2009-05-19 2009-05-15 290.314 5,079,333 -4,209 24.00% 1,474,599,119
2009-05-18 2009-05-14 291.149 5,083,542 -12,277 24.02% 1,480,068,016
2009-05-15 2009-05-13 281.959 5,095,819 -18,686 24.08% 1,436,812,991
2009-05-14 2009-05-12 272.352 5,114,505 +30,890 24.17% 1,392,944,082
2009-05-13 2009-05-11 266.921 5,083,615 +15,613 24.02% 1,356,925,457
2009-05-12 2009-05-08 272.352 5,068,002 -8,307 23.95% 1,380,278,912
2009-05-11 2009-05-07 278.617 5,076,309 -618 23.99% 1,414,348,270
2009-05-08 2009-05-06 259.402 5,076,927 +27,674 23.99% 1,316,967,321
2009-05-07 2009-05-05 248.124 5,049,253 -5,858 23.86% 1,252,841,286
2009-05-06 2009-05-04 261.491 5,055,111 +7,996 23.89% 1,321,866,234
2009-05-05 2009-04-30 260.238 5,047,115 -2,322 23.85% 1,313,450,549
2009-05-04 2009-04-29 251.466 5,049,437 -23,341 23.86% 1,269,760,839
2009-04-30 2009-04-28 251.048 5,072,778 -26,633 23.97% 1,273,511,316
2009-04-29 2009-04-27 256.478 5,099,411 +7,110 24.10% 1,307,888,939
2009-04-28 2009-04-24 247.706 5,092,301 -3,397 24.06% 1,261,395,389
2009-04-27 2009-04-23 249.377 5,095,698 -15,175 24.08% 1,270,751,093
2009-04-24 2009-04-22 238.517 5,110,873 -9,437 24.15% 1,219,027,989
2009-04-23 2009-04-21 237.263 5,120,310 -7,536 24.19% 1,214,862,343
2009-04-22 2009-04-20 238.517 5,127,846 +42,775 24.23% 1,223,076,331
2009-04-21 2009-04-17 231.833 5,085,071 +3,984 24.03% 1,178,887,828
2009-04-20 2009-04-16 236.846 5,081,087 +10,868 24.01% 1,203,433,701
2009-04-17 2009-04-15 244.365 5,070,219 -23,429 23.96% 1,238,982,191
2009-04-16 2009-04-14 227.656 5,093,648 -5,774 24.07% 1,159,599,211
2009-04-15 2009-04-09 213.036 5,099,422 -2,727 24.10% 1,086,359,606
2009-04-14 2009-04-08 200.504 5,102,149 +833 24.11% 1,023,002,875
2009-04-09 2009-04-07 201.757 5,101,316 +9,647 24.10% 1,029,228,579
2009-04-08 2009-04-06 201.757 5,091,669 -12,372 24.06% 1,027,282,225
2009-04-07 2009-04-03 194.656 5,104,041 +6,614 24.12% 993,533,581
2009-04-06 2009-04-02 192.985 5,097,427 -7,819 24.09% 983,728,990
2009-04-03 2009-04-01 177.530 5,105,246 -109,385 24.12% 906,333,605
2009-04-02 2009-03-31 190.897 5,214,631 -59,178 24.64% 995,456,442
2009-04-01 2009-03-30 191.315 5,273,809 -25,387 24.92% 1,008,956,295
2009-03-31 2009-03-27 202.593 5,299,196 -41,775 25.04% 1,073,579,478
2009-03-30 2009-03-26 200.504 5,340,971 -60,041 25.24% 1,070,887,716
2009-03-27 2009-03-25 197.580 5,401,012 +28,548 25.52% 1,067,133,521
2009-03-26 2009-03-24 193.821 5,372,464 -671 25.39% 1,041,295,458
2009-03-25 2009-03-23 195.492 5,373,135 +30,257 25.39% 1,050,403,318
2009-03-24 2009-03-20 190.479 5,342,878 +642,129 25.25% 1,017,706,573
2009-03-23 2009-03-19 197.580 4,700,749 +178,471 22.21% 928,775,354
2009-03-20 2009-03-18 202.593 4,522,278 -73,734 21.37% 916,181,408
2009-03-19 2009-03-17 187.973 4,596,012 -47,346 21.72% 863,925,210
2009-03-18 2009-03-16 193.821 4,643,358 -69,966 21.94% 899,979,524
2009-03-17 2009-03-13 204.681 4,713,324 -10,868 22.27% 964,730,156
2009-03-16 2009-03-12 221.390 4,724,192 -91,912 22.32% 1,045,889,707
2009-03-13 2009-03-11 227.656 4,816,104 +958 22.76% 1,096,414,671
2009-03-12 2009-03-10 226.403 4,815,146 +4,330 22.75% 1,090,162,468
2009-03-11 2009-03-09 229.745 4,810,816 -4,410 22.73% 1,105,258,633
2009-03-10 2009-03-06 225.985 4,815,226 +2,641 22.75% 1,088,169,176
2009-03-09 2009-03-05 220.972 4,812,585 +2,088 22.74% 1,063,448,749
2009-03-06 2009-03-04 208.023 4,810,497 -357 22.73% 1,000,695,093
2009-03-05 2009-03-03 196.327 4,810,854 -934 22.73% 944,501,201
2009-03-04 2009-03-02 203.846 4,811,788 -4,956 22.74% 980,863,980
2009-03-03 2009-02-27 206.770 4,816,744 +11,087 22.76% 995,958,502
2009-03-02 2009-02-26 195.909 4,805,657 +8,163 22.71% 941,473,483
2009-02-27 2009-02-25 197.580 4,797,494 -10,629 22.67% 947,890,259
2009-02-26 2009-02-24 193.403 4,808,123 +16,176 22.72% 929,905,978
2009-02-25 2009-02-23 202.593 4,791,947 +917 22.64% 970,814,432
2009-02-24 2009-02-20 200.504 4,791,030 +1,508 22.64% 960,622,174
2009-02-23 2009-02-19 192.150 4,789,522 +33,374 22.63% 920,306,488
2009-02-20 2009-02-18 187.973 4,756,148 -28,159 22.47% 894,026,421
2009-02-19 2009-02-17 197.580 4,784,307 -3,438 22.61% 945,284,768
2009-02-18 2009-02-16 206.352 4,787,745 -836 22.62% 987,962,453
2009-02-17 2009-02-13 218.884 4,788,581 +17,611 22.63% 1,048,143,160
2009-02-16 2009-02-12 212.618 4,770,970 -5,188 22.54% 1,014,394,644
2009-02-13 2009-02-11 215.124 4,776,158 +9,377 22.57% 1,027,468,210
2009-02-12 2009-02-10 214.289 4,766,781 +3,663 22.52% 1,021,468,655
2009-02-11 2009-02-09 211.657 4,763,118 +5,818 22.51% 1,008,149,002
2009-02-10 2009-02-06 209.598 4,757,300 -62,443 22.48% 997,122,661
2009-02-09 2009-02-05 205.069 4,819,743 -3,497 22.45% 988,378,953
2009-02-06 2009-02-04 195.598 4,823,240 -16,417 22.47% 943,414,934
2009-02-05 2009-02-03 191.892 4,839,657 -24,041 22.54% 928,689,990
2009-02-04 2009-02-02 197.657 4,863,698 -19,034 22.66% 961,342,412
2009-02-03 2009-01-30 208.775 4,882,732 -1,235 22.74% 1,019,391,744
2009-02-02 2009-01-29 205.892 4,883,967 +12,440 22.75% 1,005,571,579
2009-01-30 2009-01-23 204.657 4,871,527 +1,906 22.69% 996,992,216
2009-01-29 2009-01-22 210.010 4,869,621 -174,639 22.68% 1,022,670,203
2009-01-23 2009-01-21 235.541 5,044,260 +2,258 23.50% 1,188,129,440
2009-01-22 2009-01-20 224.423 5,042,002 +32,996 23.49% 1,131,539,661
2009-01-21 2009-01-19 230.599 5,009,006 -14,122 23.33% 1,155,074,094
2009-01-20 2009-01-16 214.128 5,023,128 +43,904 23.40% 1,075,592,718
2009-01-19 2009-01-15 208.775 4,979,224 -9,549 23.19% 1,039,536,848
2009-01-16 2009-01-14 227.305 4,988,773 +1,800 23.24% 1,133,973,970
2009-01-15 2009-01-13 226.893 4,986,973 -1,267 23.23% 1,131,511,261
2009-01-14 2009-01-12 239.247 4,988,240 -3,275 23.24% 1,193,421,171
2009-01-13 2009-01-09 249.130 4,991,515 +5,295 23.25% 1,243,535,019
2009-01-12 2009-01-08 244.600 4,986,220 -66,299 23.23% 1,219,630,134
2009-01-09 2009-01-07 252.012 5,052,519 +10,216 23.53% 1,273,296,784
2009-01-08 2009-01-06 252.012 5,042,303 -4,217 23.49% 1,270,722,227
2009-01-07 2009-01-05 250.777 5,046,520 +18,043 23.51% 1,265,550,723
2009-01-06 2009-01-02 253.248 5,028,477 -16,368 23.42% 1,273,449,856
2009-01-05 2008-12-31 254.071 5,044,845 +6,349 23.50% 1,281,749,793
2009-01-02 2008-12-29 231.011 5,038,496 -7,293 23.47% 1,163,949,248
2008-12-30 2008-12-24 242.129 5,045,789 -73 23.50% 1,221,734,046
2008-12-29 2008-12-22 242.129 5,045,862 -15,736 23.50% 1,221,751,721
2008-12-23 2008-12-19 239.247 5,061,598 -6,086 23.58% 1,210,971,848
2008-12-22 2008-12-18 247.071 5,067,684 -7,511 23.61% 1,252,077,010
2008-12-19 2008-12-17 254.483 5,075,195 +48,197 23.64% 1,291,550,742
2008-12-18 2008-12-16 252.836 5,026,998 -6,273 23.42% 1,271,005,261
2008-12-17 2008-12-15 254.483 5,033,271 +43,716 23.45% 1,280,881,798
2008-12-16 2008-12-12 252.012 4,989,555 -62,169 23.24% 1,257,429,084
2008-12-15 2008-12-11 259.836 5,051,724 -60,857 23.53% 1,312,620,670
2008-12-12 2008-12-10 263.954 5,112,581 +20,011 23.81% 1,349,486,350
2008-12-11 2008-12-09 250.365 5,092,570 -44,125 23.72% 1,275,001,957
2008-12-10 2008-12-08 247.071 5,136,695 +801 23.93% 1,269,127,617
2008-12-09 2008-12-05 218.246 5,135,894 -1,046 23.92% 1,120,887,913
2008-12-08 2008-12-04 214.128 5,136,940 -314 23.93% 1,099,963,063
2008-12-05 2008-12-03 219.069 5,137,254 -16,358 23.93% 1,125,415,613
2008-12-04 2008-12-02 207.951 5,153,612 +9,508 24.01% 1,071,700,323
2008-12-03 2008-12-01 210.010 5,144,104 -1,360 23.96% 1,080,314,440
2008-12-02 2008-11-28 207.951 5,145,464 +4,662 23.97% 1,070,005,936
2008-12-01 2008-11-27 207.128 5,140,802 -73,174 23.95% 1,064,802,659
2008-11-28 2008-11-26 209.187 5,213,976 -2,623 24.29% 1,090,694,203
2008-11-27 2008-11-25 212.069 5,216,599 -4,711 24.30% 1,106,279,711
2008-11-26 2008-11-24 209.598 5,221,310 -438 24.32% 1,094,378,434
2008-11-25 2008-11-21 212.069 5,221,748 -15,919 24.32% 1,107,371,655
2008-11-24 2008-11-20 215.775 5,237,667 -36,148 24.40% 1,130,158,707
2008-11-21 2008-11-19 227.717 5,273,815 -1,215 24.57% 1,200,937,171
2008-11-20 2008-11-18 227.305 5,275,030 -6,011 24.57% 1,199,041,670
2008-11-19 2008-11-17 225.658 5,281,041 -13,297 24.60% 1,191,709,393
2008-11-18 2008-11-14 226.482 5,294,338 -13,805 24.66% 1,199,070,223
2008-11-17 2008-11-13 228.541 5,308,143 -11,227 24.73% 1,213,125,864
2008-11-14 2008-11-12 236.776 5,319,370 -7,308 24.78% 1,259,500,398
2008-11-13 2008-11-11 220.305 5,326,678 -31,862 24.81% 1,173,492,967
2008-11-12 2008-11-10 236.776 5,358,540 +2,742 24.96% 1,268,774,923
2008-11-11 2008-11-07 234.306 5,355,798 -20,572 24.95% 1,254,893,067
2008-11-10 2008-11-06 220.717 5,376,370 +2,229 25.04% 1,186,654,262
2008-11-07 2008-11-05 226.482 5,374,141 +15,300 25.03% 1,217,144,136
2008-11-06 2008-11-04 231.011 5,358,841 +1,085 24.96% 1,237,952,546
2008-11-05 2008-11-03 231.011 5,357,756 -10,186 24.96% 1,237,701,899
2008-11-04 2008-10-31 242.953 5,367,942 -20,107 25.00% 1,304,157,644
2008-11-03 2008-10-30 211.657 5,388,049 -12,757 25.10% 1,140,420,250
2008-10-31 2008-10-29 205.892 5,400,806 -7,650 25.16% 1,111,984,789
2008-10-30 2008-10-28 214.128 5,408,456 +4,419 25.19% 1,158,102,260
2008-10-29 2008-10-27 164.714 5,404,037 -1,074 25.17% 890,120,022
2008-10-28 2008-10-24 186.127 5,405,111 +18,514 25.18% 1,006,035,525
2008-10-27 2008-10-23 185.303 5,386,597 +119,344 25.09% 998,153,338
2008-10-24 2008-10-22 185.715 5,267,253 +6,127 24.53% 978,207,494
2008-10-23 2008-10-21 178.715 5,261,126 +69,478 24.51% 940,239,944
2008-10-22 2008-10-20 174.597 5,191,648 -48,617 24.18% 906,444,797
2008-10-21 2008-10-17 174.597 5,240,265 +128,975 24.41% 914,933,167
2008-10-20 2008-10-16 185.715 5,111,290 +15,591 23.81% 949,242,838
2008-10-17 2008-10-15 201.775 5,095,699 +2,461 23.74% 1,028,182,272
2008-10-16 2008-10-14 224.423 5,093,238 -15,300 23.72% 1,143,038,182
2008-10-15 2008-10-13 196.010 5,108,538 +21,286 23.80% 1,001,322,202
2008-10-14 2008-10-10 188.597 5,087,252 +11,753 23.70% 959,442,592
2008-10-13 2008-10-09 234.306 5,075,499 +21,572 23.64% 1,189,217,462
2008-10-10 2008-10-08 228.541 5,053,927 +11,365 23.54% 1,155,027,202
2008-10-09 2008-10-06 255.307 5,042,562 +12,410 23.49% 1,287,399,099
2008-10-08 2008-10-03 247.894 5,030,152 -7,723 23.43% 1,246,946,627
2008-10-06 2008-10-02 251.600 5,037,875 -31,035 23.47% 1,267,531,796
2008-10-03 2008-09-30 255.718 5,068,910 +540,889 23.61% 1,296,213,216
2008-10-02 2008-09-29 253.659 4,528,021 +23,678 21.09% 1,148,575,133
2008-09-30 2008-09-26 257.365 4,504,343 -36,597 20.98% 1,159,262,363
2008-09-29 2008-09-25 247.483 4,540,940 +6,432 21.15% 1,123,803,810
2008-09-26 2008-09-24 251.189 4,534,508 +150,082 21.12% 1,139,017,174
2008-09-25 2008-09-23 247.071 4,384,426 +83,763 20.42% 1,083,263,873
2008-09-24 2008-09-22 248.306 4,300,663 -4,839 20.03% 1,067,881,320
2008-09-23 2008-09-19 259.836 4,305,502 -19,185 20.06% 1,118,725,196
2008-09-22 2008-09-18 239.536 4,324,687 -54,146 20.14% 1,035,920,297
2008-09-19 2008-09-17 243.596 4,378,833 -84,589 20.11% 1,066,668,040
2008-09-18 2008-09-16 235.477 4,463,422 +2,637 20.50% 1,051,031,164
2008-09-17 2008-09-12 244.814 4,460,785 +8,086 20.49% 1,092,064,410
2008-09-16 2008-09-11 241.160 4,452,699 +33,251 20.45% 1,073,814,918
2008-09-12 2008-09-10 252.934 4,419,448 -25,243 20.30% 1,117,829,907
2008-09-11 2008-09-09 282.166 4,444,691 +6,681 20.41% 1,254,140,025
2008-09-10 2008-09-08 281.760 4,438,010 +7,712 20.38% 1,250,453,070
2008-09-09 2008-09-05 270.798 4,430,298 +9,761 20.35% 1,199,715,925
2008-09-08 2008-09-04 280.948 4,420,537 +10,018 20.30% 1,241,940,456
2008-09-05 2008-09-03 267.144 4,410,519 -59,981 20.26% 1,178,244,011
2008-09-04 2008-09-02 272.016 4,470,500 +21,623 20.53% 1,216,047,536
2008-09-03 2008-09-01 267.956 4,448,877 -671,235 20.43% 1,192,103,558
2008-09-02 2008-08-29 282.166 5,120,112 +23,877 23.51% 1,444,720,767
2008-09-01 2008-08-28 278.106 5,096,235 +7,622 23.40% 1,417,293,083
2008-08-29 2008-08-27 282.572 5,088,613 +12,257 23.37% 1,437,898,772
2008-08-28 2008-08-26 284.196 5,076,356 +24,001 23.31% 1,442,679,170
2008-08-27 2008-08-25 290.692 5,052,355 +3,239 23.20% 1,468,677,801
2008-08-26 2008-08-21 298.406 5,049,116 +2,524 23.19% 1,506,684,559
2008-08-25 2008-08-20 289.068 5,046,592 -11,700 23.18% 1,458,807,000
2008-08-21 2008-08-19 268.362 5,058,292 -573 23.23% 1,357,453,638
2008-08-20 2008-08-18 284.196 5,058,865 -28,104 23.23% 1,437,708,300
2008-08-19 2008-08-15 287.038 5,086,969 -363 23.36% 1,460,152,293
2008-08-18 2008-08-14 293.534 5,087,332 -18,399 23.36% 1,493,303,311
2008-08-15 2008-08-13 292.316 5,105,731 +23,128 23.45% 1,492,485,348
2008-08-14 2008-08-12 288.256 5,082,603 -8,409 23.34% 1,465,089,606
2008-08-13 2008-08-11 300.030 5,091,012 -35,419 23.38% 1,527,454,243
2008-08-12 2008-08-08 323.171 5,126,431 -6,724 23.54% 1,656,715,113
2008-08-11 2008-08-07 327.231 5,133,155 +10,936 23.57% 1,679,728,420
2008-08-08 2008-08-05 315.863 5,122,219 -837 23.52% 1,617,921,290
2008-08-07 2008-08-04 329.261 5,123,056 +22,512 23.53% 1,686,823,363
2008-08-05 2008-08-01 329.667 5,100,544 -11,059 23.42% 1,681,481,826
2008-08-04 2008-07-31 332.509 5,111,603 -517 23.48% 1,699,654,577
2008-08-01 2008-07-30 329.667 5,112,120 +23,128 23.48% 1,685,298,053
2008-07-31 2008-07-29 326.419 5,088,992 +1,256 23.37% 1,661,144,708
2008-07-30 2008-07-28 330.073 5,087,736 +66,923 23.37% 1,679,325,039
2008-07-29 2008-07-25 328.043 5,020,813 +21,478 23.06% 1,647,043,453
2008-07-28 2008-07-24 336.569 4,999,335 -21,370 22.96% 1,682,621,446
2008-07-25 2008-07-23 332.509 5,020,705 -45,863 23.06% 1,669,430,164
2008-07-24 2008-07-22 327.231 5,066,568 -11,576 23.27% 1,657,939,076
2008-07-23 2008-07-21 337.787 5,078,144 +58,104 23.32% 1,715,331,205
2008-07-22 2008-07-18 330.479 5,020,040 -8,338 23.05% 1,659,018,514
2008-07-21 2008-07-17 328.043 5,028,378 -6,368 23.09% 1,649,525,100
2008-07-18 2008-07-16 336.975 5,034,746 -18,798 23.12% 1,696,583,769
2008-07-17 2008-07-15 344.283 5,053,544 -8,794 23.21% 1,739,848,983
2008-07-16 2008-07-14 349.561 5,062,338 +665 23.25% 1,769,595,234
2008-07-15 2008-07-11 365.395 5,061,673 +6,281 23.25% 1,849,508,129
2008-07-14 2008-07-10 344.283 5,055,392 +41,873 23.22% 1,740,485,218
2008-07-11 2008-07-09 343.471 5,013,519 -123 23.02% 1,721,998,141
2008-07-10 2008-07-08 347.531 5,013,642 +35,000 23.03% 1,742,395,475
2008-07-09 2008-07-07 351.997 4,978,642 +1,256 22.86% 1,752,466,182
2008-07-08 2008-07-04 371.485 4,977,386 -73 22.86% 1,849,021,947
2008-07-07 2008-07-03 375.138 4,977,459 +40,271 22.86% 1,867,236,433
2008-07-04 2008-07-02 380.010 4,937,188 +4,680 22.67% 1,876,182,857
2008-07-03 2008-06-30 375.950 4,932,508 +3,842 22.65% 1,854,378,721
2008-07-02 2008-06-27 372.703 4,928,666 -2,290 22.63% 1,836,926,247
2008-06-30 2008-06-26 373.515 4,930,956 +3,325 22.65% 1,841,783,613
2008-06-27 2008-06-25 379.604 4,927,631 +5,985 22.67% 1,870,550,509
2008-06-26 2008-06-24 377.574 4,921,646 +13,375 22.64% 1,858,287,782
2008-06-25 2008-06-23 390.972 4,908,271 -3,252 22.58% 1,918,997,772
2008-06-24 2008-06-20 375.950 4,911,523 +6,946 22.59% 1,846,489,400
2008-06-23 2008-06-19 381.634 4,904,577 +9,754 22.56% 1,871,755,254
2008-06-20 2008-06-18 389.754 4,894,823 -739 22.52% 1,907,778,170
2008-06-19 2008-06-17 377.574 4,895,562 +16,626 22.52% 1,848,439,130
2008-06-18 2008-06-16 377.574 4,878,936 -1,921 22.44% 1,842,161,577
2008-06-17 2008-06-13 384.070 4,880,857 +39,203 22.45% 1,874,592,479
2008-06-16 2008-06-12 387.724 4,841,654 +4,113 22.27% 1,877,226,912
2008-06-13 2008-06-11 395.844 4,837,541 -7,980 22.25% 1,914,912,458
2008-06-12 2008-06-10 393.002 4,845,521 +6,790 22.29% 1,904,300,526
2008-06-11 2008-06-06 422.234 4,838,731 +2,150 22.26% 2,043,075,747
2008-06-10 2008-06-05 426.294 4,836,581 -16,853 22.25% 2,061,804,174
2008-06-06 2008-06-04 414.114 4,853,434 +4,188 22.33% 2,009,874,545
2008-06-05 2008-06-03 414.926 4,849,246 -9,536 22.31% 2,012,077,766
2008-06-04 2008-06-02 416.550 4,858,782 -2,846 22.35% 2,023,925,046
2008-06-03 2008-05-30 418.174 4,861,628 +11,660 22.36% 2,033,005,714
2008-06-02 2008-05-29 416.550 4,849,968 -17,217 22.31% 2,020,253,575
2008-05-30 2008-05-28 402.340 4,867,185 -53,646 22.39% 1,958,263,632
2008-05-29 2008-05-27 385.288 4,920,831 +1,700 22.64% 1,895,938,791
2008-05-28 2008-05-26 377.574 4,919,131 -31,035 22.63% 1,857,338,182
2008-05-27 2008-05-23 379.604 4,950,166 +11,823 22.77% 1,879,104,895
2008-05-26 2008-05-22 390.160 4,938,343 -28,671 22.72% 1,926,745,214
2008-05-23 2008-05-21 373.515 4,967,014 -36,552 22.85% 1,855,251,799
2008-05-22 2008-05-20 377.574 5,003,566 -3,104 23.02% 1,889,218,681
2008-05-21 2008-05-19 386.100 5,006,670 -8,127 23.03% 1,933,076,913
2008-05-20 2008-05-16 393.814 5,014,797 +3,842 23.07% 1,974,898,326
2008-05-19 2008-05-15 417.362 5,010,955 -65,395 23.05% 2,091,381,526
2008-05-16 2008-05-14 431.978 5,076,350 +22,147 23.35% 2,192,869,746
2008-05-15 2008-05-13 424.670 5,054,203 +16,176 23.25% 2,146,367,164
2008-05-14 2008-05-09 423.046 5,038,027 -7,759 23.18% 2,131,316,071
2008-05-13 2008-05-08 409.242 5,045,786 -1,589 23.21% 2,064,947,477
2008-05-09 2008-05-07 406.806 5,047,375 -65,304 23.22% 2,053,302,537
2008-05-08 2008-05-06 414.114 5,112,679 -16,848 23.52% 2,117,231,507
2008-05-07 2008-05-05 423.858 5,129,527 +13,944 23.60% 2,174,189,874
2008-05-06 2008-05-02 423.046 5,115,583 -14,658 23.53% 2,164,125,809
2008-05-05 2008-04-30 417.362 5,130,241 -32,291 23.60% 2,141,166,953
2008-05-02 2008-04-29 427.106 5,162,532 -9,004 23.75% 2,204,946,958
2008-04-30 2008-04-28 426.294 5,171,536 -21,856 23.79% 2,204,593,392
2008-04-29 2008-04-25 430.354 5,193,392 +330,589 23.89% 2,234,995,329
2008-04-28 2008-04-24 412.490 4,862,803 +26,975 22.37% 2,005,857,303
2008-04-25 2008-04-23 431.166 4,835,828 +3,917 22.25% 2,085,042,983
2008-04-24 2008-04-22 418.986 4,831,911 -3,621 22.23% 2,024,502,296
2008-04-23 2008-04-21 389.754 4,835,532 +19,360 22.24% 1,884,669,250
2008-04-22 2008-04-18 374.326 4,816,172 +12,414 22.16% 1,802,820,798
2008-04-21 2008-04-17 391.378 4,803,758 +25,197 22.10% 1,880,086,386
2008-04-18 2008-04-16 385.288 4,778,561 +51,060 21.98% 1,841,123,820
2008-04-17 2008-04-15 359.305 4,727,501 +1,164 21.75% 1,698,613,417
2008-04-16 2008-04-14 349.561 4,726,337 +5,543 21.74% 1,652,142,435
2008-04-15 2008-04-11 345.907 4,720,794 +44,256 21.72% 1,632,955,292
2008-04-14 2008-04-10 349.155 4,676,538 +29,167 21.51% 1,632,836,007
2008-04-11 2008-04-09 341.035 4,647,371 -81,043 21.38% 1,584,916,110
2008-04-10 2008-04-08 348.749 4,728,414 +8,433 21.75% 1,649,029,057
2008-04-09 2008-04-07 357.275 4,719,981 -23,966 21.71% 1,686,330,025
2008-04-08 2008-04-03 345.501 4,743,947 +7,833 21.82% 1,639,038,060
2008-04-07 2008-04-02 351.185 4,736,114 +3,128 21.79% 1,663,251,428
2008-04-03 2008-04-01 353.215 4,732,986 +296 21.77% 1,671,760,742
2008-04-02 2008-03-31 349.561 4,732,690 +10,194 21.77% 1,654,363,195
2008-04-01 2008-03-28 341.035 4,722,496 +31,350 21.72% 1,610,536,363
2008-03-31 2008-03-27 325.201 4,691,146 +22,499 21.58% 1,525,566,402
2008-03-28 2008-03-26 320.329 4,668,647 +8,564 21.48% 1,495,504,386
2008-03-27 2008-03-25 334.133 4,660,083 +48,352 21.44% 1,557,087,926
2008-03-26 2008-03-20 308.555 4,611,731 -163 21.22% 1,422,974,801
2008-03-25 2008-03-19 324.795 4,611,894 +7,238 21.22% 1,497,921,154
2008-03-20 2008-03-18 300.436 4,604,656 +19,682 21.18% 1,383,402,514
2008-03-19 2008-03-17 300.436 4,584,974 +40,321 21.09% 1,377,489,341
2008-03-18 2008-03-14 324.795 4,544,653 -18,202 20.91% 1,476,081,598
2008-03-17 2008-03-13 320.735 4,562,855 +10,665 20.99% 1,463,468,601
2008-03-14 2008-03-12 324.795 4,552,190 -3,128 20.94% 1,478,529,579
2008-03-13 2008-03-11 328.855 4,555,318 +2,143 20.96% 1,498,039,858
2008-03-12 2008-03-10 323.171 4,553,175 +22,808 20.95% 1,471,455,255
2008-03-11 2008-03-07 341.847 4,530,367 -20,517 20.84% 1,548,692,256
2008-03-10 2008-03-06 375.544 4,550,884 +7,093 20.94% 1,709,059,365
2008-03-07 2008-03-05 359.711 4,543,791 +518 20.90% 1,634,450,299
2008-03-06 2008-03-04 363.365 4,543,273 +2,216 20.90% 1,650,864,844
2008-03-05 2008-03-03 348.749 4,541,057 -10,443 20.89% 1,583,688,515
2008-03-04 2008-02-29 367.019 4,551,500 -9,976 20.94% 1,670,485,182
2008-03-03 2008-02-28 355.651 4,561,476 -1,133 20.98% 1,622,292,463
2008-02-29 2008-02-27 354.027 4,562,609 +1,010 20.99% 1,615,285,847
2008-02-28 2008-02-26 357.275 4,561,599 +2,488 20.98% 1,629,744,135
2008-02-27 2008-02-25 347.125 4,559,111 +57,710 20.97% 1,582,580,939
2008-02-26 2008-02-22 356.869 4,501,401 +10,641 20.71% 1,606,409,368
2008-02-25 2008-02-21 356.057 4,490,760 +9,606 20.66% 1,598,965,484
2008-02-22 2008-02-20 348.343 4,481,154 +61,922 20.61% 1,560,978,089
2008-02-21 2008-02-19 341.441 4,419,232 +1,404 20.33% 1,508,906,910
2008-02-20 2008-02-18 332.509 4,417,828 -88,967 20.32% 1,468,968,068
2008-02-19 2008-02-15 326.825 4,506,795 +16,207 20.73% 1,472,934,160
2008-02-18 2008-02-14 325.607 4,490,588 -1,182 20.66% 1,462,167,848
2008-02-15 2008-02-13 322.765 4,491,770 +3,325 20.66% 1,449,787,293
2008-02-14 2008-02-12 315.863 4,488,445 +9,310 20.65% 1,417,735,306
2008-02-13 2008-02-11 312.615 4,479,135 +73,228 20.61% 1,400,246,602
2008-02-12 2008-02-06 322.846 4,405,907 +419,563 20.27% 1,422,431,454
2008-02-11 2008-02-04 321.236 3,986,344 -476,914 18.34% 1,280,558,189
2008-02-05 2008-02-01 305.939 4,463,258 +22,482 20.36% 1,365,485,955
2008-02-04 2008-01-31 323.652 4,440,776 +33,462 20.26% 1,437,264,071
2008-02-01 2008-01-30 346.194 4,407,314 +29,809 20.10% 1,525,787,657
2008-01-31 2008-01-29 355.453 4,377,505 +34,865 19.97% 1,555,997,904
2008-01-30 2008-01-28 354.245 4,342,640 +38,356 19.81% 1,538,360,619
2008-01-29 2008-01-25 354.245 4,304,284 +184,672 19.63% 1,524,773,179
2008-01-28 2008-01-24 333.715 4,119,612 -6,285 18.79% 1,374,777,761
2008-01-25 2008-01-23 334.118 4,125,897 +20,916 18.82% 1,378,536,049
2008-01-24 2008-01-22 294.265 4,104,981 -36,432 18.72% 1,207,953,402
2008-01-23 2008-01-21 345.792 4,141,413 -55,596 18.89% 1,432,067,073
2008-01-22 2008-01-18 344.182 4,197,009 -104,831 19.14% 1,444,533,668
2008-01-21 2008-01-17 353.440 4,301,840 +8,446 19.62% 1,520,443,977
2008-01-18 2008-01-16 362.297 4,293,394 +158,055 19.58% 1,555,481,705
2008-01-17 2008-01-15 354.245 4,135,339 -31,177 18.86% 1,464,925,175
2008-01-16 2008-01-14 348.207 4,166,516 -3,179 19.00% 1,450,810,916
2008-01-15 2008-01-11 358.271 4,169,695 -8,595 19.02% 1,493,880,811
2008-01-14 2008-01-10 357.063 4,178,290 +6,059 19.06% 1,491,914,217
2008-01-11 2008-01-09 383.229 4,172,231 +35,414 19.03% 1,598,920,781
2008-01-10 2008-01-08 376.386 4,136,817 -88,461 18.87% 1,557,039,297
2008-01-09 2008-01-07 346.194 4,225,278 -188,696 19.27% 1,462,767,804
2008-01-08 2008-01-04 338.143 4,413,974 -19,526 20.13% 1,492,556,259
2008-01-07 2008-01-03 326.067 4,433,500 -34,211 20.22% 1,445,617,460
2008-01-04 2008-01-02 330.092 4,467,711 -17,513 20.38% 1,474,757,379
2008-01-03 2007-12-31 336.936 4,485,224 +23,152 20.46% 1,511,232,374
2008-01-02 2007-12-27 317.211 4,462,072 -4,621 20.35% 1,415,417,120
2007-12-28 2007-12-24 317.211 4,466,693 -147,260 20.37% 1,416,882,951
2007-12-27 2007-12-20 328.482 4,613,953 +116,283 21.05% 1,515,601,332
2007-12-21 2007-12-19 322.041 4,497,670 +1,863 20.51% 1,448,435,724
2007-12-20 2007-12-18 322.846 4,495,807 +1,640 20.51% 1,451,455,350
2007-12-19 2007-12-17 322.041 4,494,167 +372 20.50% 1,447,307,613
2007-12-18 2007-12-14 323.249 4,493,795 +522 20.50% 1,452,614,768
2007-12-17 2007-12-13 322.444 4,493,273 -2,310 20.49% 1,448,828,483
2007-12-14 2007-12-12 320.029 4,495,583 -2,385 20.51% 1,438,715,101
2007-12-13 2007-12-11 323.249 4,497,968 -7,527 20.52% 1,453,963,686
2007-12-12 2007-12-10 319.626 4,505,495 -2,012 20.55% 1,440,073,530
2007-12-11 2007-12-07 327.677 4,507,507 -14,607 20.56% 1,477,006,708
2007-12-10 2007-12-06 315.601 4,522,114 -5,887 20.63% 1,427,181,549
2007-12-07 2007-12-05 315.601 4,528,001 +4,918 20.65% 1,429,039,489
2007-12-06 2007-12-04 321.236 4,523,083 +298 20.63% 1,452,978,211
2007-12-05 2007-12-03 328.482 4,522,785 -7,080 20.63% 1,485,654,268
2007-12-04 2007-11-30 326.067 4,529,865 -7,377 20.66% 1,477,038,893
2007-12-03 2007-11-29 322.041 4,537,242 -4,025 20.70% 1,461,179,544
2007-11-30 2007-11-28 325.262 4,541,267 -21,016 20.71% 1,477,100,518
2007-11-29 2007-11-27 305.939 4,562,283 -9,315 20.81% 1,395,781,593
2007-11-28 2007-11-26 322.041 4,571,598 -9,092 20.85% 1,472,243,597
2007-11-27 2007-11-23 317.211 4,580,690 +1,540 20.89% 1,453,044,023
2007-11-26 2007-11-22 317.211 4,579,150 -3,056 20.89% 1,452,555,518
2007-11-23 2007-11-21 318.016 4,582,206 +2,783 20.90% 1,457,214,064
2007-11-22 2007-11-20 328.080 4,579,423 -68,116 20.89% 1,502,415,387
2007-11-21 2007-11-19 334.118 4,647,539 +745 21.20% 1,552,825,979
2007-11-20 2007-11-16 331.300 4,646,794 -9,762 21.20% 1,539,483,038
2007-11-19 2007-11-15 342.169 4,656,556 -8,422 21.24% 1,593,328,810
2007-11-16 2007-11-14 333.715 4,664,978 -3,279 21.28% 1,556,774,767
2007-11-15 2007-11-13 326.469 4,668,257 +1,863 21.29% 1,524,043,154
2007-11-14 2007-11-12 317.211 4,666,394 +6,782 21.28% 1,480,230,251
2007-11-13 2007-11-09 333.313 4,659,612 -2,981 21.25% 1,553,108,315
2007-11-12 2007-11-08 342.169 4,662,593 +84,138 21.27% 1,595,394,484
2007-11-09 2007-11-07 347.402 4,578,455 -54,819 20.88% 1,590,564,916
2007-11-08 2007-11-06 341.766 4,633,274 +217,264 21.13% 1,583,497,301
2007-11-07 2007-11-05 342.169 4,416,010 -78,996 20.14% 1,511,021,441
2007-11-06 2007-11-02 339.351 4,495,006 -12,222 20.50% 1,525,385,113
2007-11-05 2007-11-01 342.169 4,507,228 -9,986 20.56% 1,542,233,407
2007-11-02 2007-10-31 343.779 4,517,214 +10,825 20.60% 1,552,923,955
2007-11-01 2007-10-30 341.364 4,506,389 +135,417 20.55% 1,538,318,219
2007-10-31 2007-10-29 317.211 4,370,972 +4,919 19.94% 1,386,519,223
2007-10-30 2007-10-26 313.185 4,366,053 -48,301 20.13% 1,367,383,243
2007-10-29 2007-10-25 293.863 4,414,354 +2,708 20.35% 1,297,214,131
2007-10-26 2007-10-24 318.016 4,411,646 -11,104 20.34% 1,402,973,283
2007-10-25 2007-10-23 328.080 4,422,750 -24,394 20.39% 1,451,014,168
2007-10-24 2007-10-22 328.080 4,447,144 +17,220 20.50% 1,459,017,343
2007-10-23 2007-10-18 352.635 4,429,924 -2,490 20.42% 1,562,147,488
2007-10-22 2007-10-17 341.766 4,432,414 +39,923 20.44% 1,514,850,105
2007-10-18 2007-10-16 334.118 4,392,491 +21,164 20.25% 1,467,609,877
2007-10-17 2007-10-15 344.987 4,371,327 -27,797 20.15% 1,508,050,102
2007-10-16 2007-10-12 366.322 4,399,124 -17,414 20.28% 1,611,496,065
2007-10-15 2007-10-11 340.559 4,416,538 -298 20.36% 1,504,090,567
2007-10-12 2007-10-10 333.313 4,416,836 +7,229 20.36% 1,472,187,968
2007-10-11 2007-10-09 334.118 4,409,607 -13,862 20.33% 1,473,328,639
2007-10-10 2007-10-08 332.105 4,423,469 -44,988 20.39% 1,469,056,807
2007-10-09 2007-10-05 316.406 4,468,457 +5,783 20.60% 1,413,844,941
2007-10-08 2007-10-04 299.901 4,462,674 -11,477 20.57% 1,338,360,432
2007-10-05 2007-10-03 318.016 4,474,151 -894 20.63% 1,422,850,863
2007-10-04 2007-10-02 340.156 4,475,045 -35,175 20.63% 1,522,214,200
2007-10-03 2007-09-28 338.546 4,510,220 -4,472 20.79% 1,526,916,807
2007-10-02 2007-09-27 311.978 4,514,692 +16,395 20.81% 1,408,482,590
2007-09-28 2007-09-25 305.939 4,498,297 +8,124 20.74% 1,376,205,762
2007-09-27 2007-09-24 293.863 4,490,173 +15,650 20.70% 1,319,494,509
2007-09-25 2007-09-21 274.943 4,474,523 -36,890 20.63% 1,230,237,898
2007-09-24 2007-09-20 285.007 4,511,413 -22,755 20.80% 1,285,782,461
2007-09-21 2007-09-19 272.930 4,534,168 -16,594 20.90% 1,237,510,677
2007-09-20 2007-09-18 250.266 4,550,762 -372 20.98% 1,138,902,755
2007-09-19 2007-09-17 255.846 4,551,134 -44,949 20.98% 1,164,387,481
2007-09-18 2007-09-14 255.049 4,596,083 -1,957 20.98% 1,172,224,283
2007-09-17 2007-09-13 253.056 4,598,040 -41,479 20.99% 1,163,561,511
2007-09-14 2007-09-12 252.259 4,639,519 -15,332 21.18% 1,170,360,200
2007-09-13 2007-09-11 251.063 4,654,851 -6,399 21.25% 1,168,662,773
2007-09-12 2007-09-10 250.266 4,661,250 -7,528 21.27% 1,166,554,187
2007-09-11 2007-09-07 257.440 4,668,778 -15,633 21.31% 1,201,928,459
2007-09-10 2007-09-06 259.432 4,684,411 +51,868 21.38% 1,215,287,015
2007-09-07 2007-09-05 261.026 4,632,543 -21,078 21.14% 1,209,215,307
2007-09-06 2007-09-04 263.019 4,653,621 -14,529 21.24% 1,223,989,868
2007-09-05 2007-09-03 260.628 4,668,150 -20,477 21.31% 1,216,649,348
2007-09-04 2007-08-31 263.019 4,688,627 -5,495 21.40% 1,233,197,105
2007-09-03 2007-08-30 259.034 4,694,122 +979 21.42% 1,215,935,690
2007-08-31 2007-08-29 251.063 4,693,143 -14,178 21.42% 1,178,276,493
2007-08-30 2007-08-28 245.484 4,707,321 -21,756 21.49% 1,155,573,047
2007-08-29 2007-08-27 247.078 4,729,077 -44,565 21.58% 1,168,452,203
2007-08-28 2007-08-24 238.311 4,773,642 -9,109 21.79% 1,137,611,325
2007-08-27 2007-08-23 235.123 4,782,751 -21,154 21.83% 1,124,534,178
2007-08-24 2007-08-22 232.732 4,803,905 -10,163 21.93% 1,118,021,446
2007-08-23 2007-08-21 238.709 4,814,068 -12,948 21.97% 1,149,163,755
2007-08-22 2007-08-20 239.108 4,827,016 +22,283 22.03% 1,154,178,196
2007-08-21 2007-08-17 235.123 4,804,733 -8,206 21.93% 1,129,702,649
2007-08-20 2007-08-16 223.167 4,812,939 +10,464 21.97% 1,074,091,454
2007-08-17 2007-08-15 250.266 4,802,475 -2,484 21.92% 1,201,898,057
2007-08-16 2007-08-14 266.605 4,804,959 -1,054 21.93% 1,281,028,172
2007-08-15 2007-08-13 267.801 4,806,013 -2,032 21.94% 1,287,054,955
2007-08-14 2007-08-10 276.568 4,808,045 -24,341 21.94% 1,329,752,670
2007-08-13 2007-08-09 267.402 4,832,386 -301 22.06% 1,292,191,900
2007-08-10 2007-08-08 257.041 4,832,687 -3,086 22.06% 1,242,199,240
2007-08-09 2007-08-07 262.222 4,835,773 -3,313 22.07% 1,268,045,031
2007-08-07 2007-08-03 278.959 4,839,086 -5,345 22.09% 1,349,908,268
2007-08-06 2007-08-02 272.583 4,844,431 -80,097 22.11% 1,320,510,178
2007-08-03 2007-08-01 268.997 4,924,528 -12,421 22.48% 1,324,680,858
2007-08-02 2007-07-31 278.959 4,936,949 -30,639 22.53% 1,377,208,066
2007-08-01 2007-07-30 274.974 4,967,588 -23,463 22.67% 1,365,958,600
2007-07-31 2007-07-27 268.997 4,991,051 -6,172 22.78% 1,342,575,313
2007-07-30 2007-07-26 278.561 4,997,223 -59,396 22.81% 1,392,030,602
2007-07-27 2007-07-25 276.967 5,056,619 -24,617 23.08% 1,400,515,480
2007-07-26 2007-07-24 280.553 5,081,236 -6,173 23.19% 1,425,558,035
2007-07-25 2007-07-23 279.358 5,087,409 -17,314 23.22% 1,421,207,690
2007-07-24 2007-07-20 282.944 5,104,723 -25,445 23.30% 1,444,353,194
2007-07-23 2007-07-19 278.959 5,130,168 -23,152 23.41% 1,431,108,312
2007-07-20 2007-07-18 282.944 5,153,320 -28,833 23.52% 1,458,103,447
2007-07-19 2007-07-17 290.915 5,182,153 -19,898 23.65% 1,507,564,729
2007-07-18 2007-07-16 285.336 5,202,051 -18,544 23.74% 1,484,330,135
2007-07-17 2007-07-13 284.539 5,220,595 -12,045 23.83% 1,485,460,444
2007-07-16 2007-07-12 284.140 5,232,640 -4,291 23.88% 1,486,802,434
2007-07-13 2007-07-11 284.937 5,236,931 -5,822 23.90% 1,492,195,653
2007-07-12 2007-07-10 288.125 5,242,753 -7,904 23.93% 1,510,569,013
2007-07-11 2007-07-09 288.922 5,250,657 +6,650 23.96% 1,517,031,268
2007-07-10 2007-07-06 284.539 5,244,007 -2,861 23.93% 1,492,122,060
2007-07-09 2007-07-05 284.140 5,246,868 -435,017 23.95% 1,490,845,178
2007-07-06 2007-07-04 282.944 5,681,885 +6,926 25.93% 1,607,657,996
2007-07-05 2007-07-03 287.727 5,674,959 -14,278 25.90% 1,632,836,886
2007-07-04 2007-06-29 285.336 5,689,237 -46,247 25.97% 1,623,341,625
2007-07-03 2007-06-28 283.742 5,735,484 -26,724 26.18% 1,627,394,871
2007-06-29 2007-06-27 286.531 5,762,208 -56,636 26.70% 1,651,051,797
2007-06-28 2007-06-26 284.539 5,818,844 -19,121 26.97% 1,655,685,337
2007-06-27 2007-06-25 284.937 5,837,965 -8,130 27.05% 1,663,452,506
2007-06-26 2007-06-22 284.539 5,846,095 27.09% 1,663,439,297

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top