History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 -154,990
2022-04-20 2022-04-14 0.086 154,990 +1,800 0.04% 13,329
2021-11-01 2021-10-28 0.130 153,190 -3,608,000 0.03% 19,915
2021-10-20 2021-10-18 0.133 3,761,190 +1,016,000 0.86% 500,238
2021-10-19 2021-10-15 0.146 2,745,190 +2,592,000 0.63% 400,798
2021-07-13 2021-07-09 0.225 153,190 -240,000 0.04% 34,468
2021-07-02 2021-06-29 0.235 393,190 -80,000 0.11% 92,400
2021-06-30 2021-06-28 0.235 473,190 -952,000 0.13% 111,200
2021-06-28 2021-06-24 0.203 1,425,190 -160,000 0.39% 289,314
2021-06-16 2021-06-11 0.178 1,585,190 -192,000 0.43% 282,164
2021-04-20 2021-04-16 0.145 1,777,190 +1,624,000 0.49% 257,693
2021-04-08 2021-04-01 0.195 153,190 -48,000 0.04% 29,872
2021-03-29 2021-03-25 0.238 201,190 -984,000 0.06% 47,883
2021-03-26 2021-03-24 0.236 1,185,190 -368,000 0.32% 279,705
2021-03-23 2021-03-19 0.234 1,553,190 +1,400,000 0.43% 363,446
2021-03-08 2021-03-04 0.320 153,190 -24,000 0.04% 49,021
2021-03-05 2021-03-03 0.300 177,190 +24,000 0.05% 53,157
2021-03-04 2021-03-02 0.250 153,190 -4,500 0.04% 38,298
2021-02-22 2021-02-18 0.176 157,690 -5,040 0.04% 27,753
2021-02-04 2021-02-02 0.106 162,730 -360 0.04% 17,249
2020-06-24 2020-06-22 0.110 163,090 -480 0.04% 17,940
2020-01-17 2020-01-15 0.152 163,570 -33,000 0.04% 24,863
2019-11-26 2019-11-22 0.155 196,570 -420 0.05% 30,468
2019-11-19 2019-11-15 0.154 196,990 -45 0.05% 30,336
2018-12-13 2018-12-11 0.179 197,035 +120 0.06% 35,269
2018-11-29 2018-11-27 0.220 196,915 -31,000 0.06% 43,321
2018-11-28 2018-11-26 0.220 227,915 -405 0.07% 50,141
2018-11-22 2018-11-20 0.220 228,320 +450 0.07% 50,230
2018-11-06 2018-11-02 0.280 227,870 -8,800 0.07% 63,804
2018-11-05 2018-11-01 0.260 236,670 -148,800 0.07% 61,534
2018-11-02 2018-10-31 0.260 385,470 -48,200 0.11% 100,222
2018-11-01 2018-10-30 0.280 433,670 -38,400 0.12% 121,428
2018-10-30 2018-10-26 0.280 472,070 +44,200 0.14% 132,180
2018-10-29 2018-10-25 0.280 427,870 +35,800 0.12% 119,804
2018-10-25 2018-10-23 0.280 392,070 -35,600 0.11% 109,780
2018-10-24 2018-10-22 0.300 427,670 -60,200 0.12% 128,301
2018-10-23 2018-10-19 0.280 487,870 +260,000 0.14% 136,604
2018-10-15 2018-10-11 0.360 227,870 +4,620 0.07% 82,033
2018-10-11 2018-10-09 0.360 223,250 -60,000 0.06% 80,370
2018-10-10 2018-10-08 0.360 283,250 -101,200 0.08% 101,970
2018-10-09 2018-10-05 0.360 384,450 +12,600 0.11% 138,402
2018-09-14 2018-09-12 0.420 371,850 -116,000 0.11% 156,177
2018-09-13 2018-09-11 0.400 487,850 -190,000 0.14% 195,140
2018-09-11 2018-09-07 0.400 677,850 -2,800 0.20% 271,140
2018-09-10 2018-09-06 0.420 680,650 -42,600 0.20% 285,873
2018-09-06 2018-09-04 0.380 723,250 -500,000 0.21% 274,835
2018-08-30 2018-08-28 0.380 1,223,250 +72,200 0.35% 464,835
2018-08-29 2018-08-27 0.380 1,151,050 +27,800 0.33% 437,399
2018-08-17 2018-08-15 0.360 1,123,250 +70,600 0.32% 404,370
2018-08-16 2018-08-14 0.360 1,052,650 +329,400 0.30% 378,954
2018-08-14 2018-08-10 0.360 723,250 +500,000 0.21% 260,370
2018-08-01 2018-07-30 0.420 223,250 -540 0.06% 93,765
2018-03-26 2018-03-22 0.580 223,790 -5,000 0.06% 129,798
2018-03-22 2018-03-20 0.600 228,790 +5,000 0.07% 137,274
2018-01-29 2018-01-25 0.660 223,790 -40,000 0.06% 147,701
2017-12-15 2017-12-13 0.620 263,790 +600 0.08% 163,550
2017-12-07 2017-12-05 0.640 263,190 -40,000 0.08% 168,442
2017-12-04 2017-11-30 0.600 303,190 -60 0.09% 181,914
2017-11-15 2017-11-13 0.640 303,250 -3,000 0.09% 194,080
2017-11-13 2017-11-09 0.640 306,250 -40,000 0.09% 196,000
2017-11-07 2017-11-03 0.560 346,250 +15,000 0.10% 193,900
2017-10-12 2017-10-10 0.600 331,250 +10,000 0.10% 198,750
2017-10-11 2017-10-09 0.600 321,250 -90 0.09% 192,750
2017-09-29 2017-09-27 0.620 321,340 -30,000 0.09% 199,231
2017-08-31 2017-08-29 0.560 351,340 +15,000 0.10% 196,750
2017-08-11 2017-08-09 0.560 336,340 +40,000 0.10% 188,350
2017-08-10 2017-08-08 0.600 296,340 +3,000 0.09% 177,804
2017-07-04 2017-06-30 0.620 293,340 -80,000 0.08% 181,871
2017-07-03 2017-06-29 0.640 373,340 +90,000 0.11% 238,938
2017-06-29 2017-06-27 0.760 283,340 -2,000 0.08% 215,338
2017-06-27 2017-06-23 0.860 285,340 -10,000 0.08% 245,392
2017-06-26 2017-06-22 0.940 295,340 -26,000 0.09% 277,620
2017-06-23 2017-06-21 0.880 321,340 +60,000 0.09% 282,779
2017-06-22 2017-06-20 0.800 261,340 -7,600 0.08% 209,072
2017-06-07 2017-06-05 0.680 268,940 -25,000 0.08% 182,879
2017-06-06 2017-06-02 0.720 293,940 -20,000 0.08% 211,637
2017-05-26 2017-05-24 0.780 313,940 -10,000 0.09% 244,873
2017-05-23 2017-05-19 0.740 323,940 -25,000 0.09% 239,716
2017-05-12 2017-05-10 0.740 348,940 -20,000 0.10% 258,216
2017-05-11 2017-05-09 0.760 368,940 +40,000 0.11% 280,394
2017-05-09 2017-05-05 0.760 328,940 +29,000 0.09% 249,994
2017-05-08 2017-05-04 0.800 299,940 +20,000 0.09% 239,952
2017-05-05 2017-05-02 0.820 279,940 +25,000 0.08% 229,551
2017-05-04 2017-04-28 0.720 254,940 +10,000 0.07% 183,557
2017-05-02 2017-04-27 0.720 244,940 +25,000 0.07% 176,357
2017-04-27 2017-04-25 0.840 219,940 +53,000 0.06% 184,750
2017-04-26 2017-04-24 0.900 166,940 -1,000 0.05% 150,246
2017-04-25 2017-04-21 0.960 167,940 -1,000 0.05% 161,222
2017-04-24 2017-04-20 1.020 168,940 +7,000 0.05% 172,319
2017-04-19 2017-04-13 1.280 161,940 +9,600 0.05% 207,283
2017-04-13 2017-04-11 1.460 152,340 +25,000 0.04% 222,416
2017-03-31 2017-03-29 1.360 127,340 -10,000 0.04% 173,182
2017-03-30 2017-03-28 1.400 137,340 +800 0.04% 192,276
2017-03-27 2017-03-23 1.500 136,540 +9,910 0.04% 204,810
2017-03-24 2017-03-22 1.480 126,630 -5,000 0.04% 187,412
2017-03-22 2017-03-20 1.560 131,630 -11,000 0.04% 205,343
2017-03-21 2017-03-17 1.540 142,630 +54,000 0.04% 219,650
2017-03-20 2017-03-16 2.240 88,630 +6,000 0.03% 198,531
2017-03-10 2017-03-08 3.460 82,630 -2,045 0.02% 285,900
2017-03-03 2017-03-01 3.700 84,675 +1,200 0.02% 313,297
2017-03-02 2017-02-28 3.640 83,475 -10,000 0.02% 303,849
2017-02-20 2017-02-16 3.800 93,475 -5,000 0.03% 355,205
2017-02-10 2017-02-08 3.820 98,475 -15,000 0.03% 376,174
2017-02-06 2017-02-02 3.980 113,475 +15,000 0.03% 451,630
2016-12-07 2016-12-05 4.080 98,475 +7,600 0.03% 401,778
2016-12-05 2016-12-01 4.220 90,875 -35,720 0.03% 383,492
2016-11-24 2016-11-22 4.560 126,595 -5,000 0.04% 577,273
2016-11-22 2016-11-18 4.580 131,595 +5,000 0.04% 602,705
2016-11-16 2016-11-14 4.540 126,595 +2,400 0.04% 574,741
2016-11-15 2016-11-11 4.600 124,195 -195,000 0.04% 571,297
2016-11-10 2016-11-08 6.200 319,195 +55,000 0.09% 1,979,009
2016-11-07 2016-11-03 7.100 264,195 -1,000 0.08% 1,875,784
2016-11-04 2016-11-02 7.100 265,195 +1,400 0.08% 1,882,884
2016-11-03 2016-11-01 6.700 263,795 +140,000 0.08% 1,767,426
2016-11-02 2016-10-31 6.400 123,795 +5,000 0.04% 792,288
2016-11-01 2016-10-28 6.500 118,795 +1,000 0.03% 772,167
2016-10-28 2016-10-26 5.900 117,795 -1,920 0.03% 694,990
2016-10-27 2016-10-25 5.700 119,715 -3,200 0.03% 682,375
2016-10-26 2016-10-24 5.400 122,915 -5,000 0.04% 663,741
2016-10-25 2016-10-20 5.000 127,915 +8,000 0.04% 639,575
2016-10-24 2016-10-19 5.400 119,915 -4,400 0.03% 647,541
2016-10-20 2016-10-18 5.900 124,315 -1,800 0.04% 733,458
2016-10-17 2016-10-13 4.740 126,115 -5,000 0.04% 597,785
2016-10-05 2016-10-03 4.700 131,115 -400 0.04% 616,240
2016-09-30 2016-09-28 4.500 131,515 +6,000 0.04% 591,817
2016-09-22 2016-09-20 4.900 125,515 +1,000 0.04% 615,023
2016-09-15 2016-09-13 4.820 124,515 +5,400 0.04% 600,162
2016-09-05 2016-09-01 4.720 119,115 -5,000 0.03% 562,223
2016-08-31 2016-08-29 5.000 124,115 -13,000 0.04% 620,575
2016-08-26 2016-08-24 5.300 137,115 -5,000 0.04% 726,709
2016-08-22 2016-08-18 4.820 142,115 +5,000 0.04% 684,994
2016-08-18 2016-08-16 4.940 137,115 -5,000 0.04% 677,348
2016-08-17 2016-08-15 4.720 142,115 +23,000 0.04% 670,783
2016-08-16 2016-08-12 4.780 119,115 -35,000 0.03% 569,370
2016-08-15 2016-08-11 4.040 154,115 +7,600 0.04% 622,625
2016-08-12 2016-08-10 4.000 146,515 +2,160 0.04% 586,060
2016-08-11 2016-08-09 3.940 144,355 -5,000 0.24% 568,759
2016-08-05 2016-08-03 3.040 149,355 -25,000 0.25% 454,039
2016-07-08 2016-07-06 3.220 174,355 -30 0.29% 561,423
2016-06-15 2016-06-13 3.740 174,385 +5,000 0.29% 652,200
2016-06-13 2016-06-08 3.940 169,385 +25,000 0.28% 667,377
2016-06-06 2016-06-02 4.240 144,385 -20,000 0.24% 612,192
2016-06-03 2016-06-01 4.340 164,385 +20,000 0.28% 713,431
2016-05-31 2016-05-27 4.420 144,385 -10,000 0.24% 638,182
2016-05-30 2016-05-26 4.400 154,385 +10,000 0.26% 679,294
2016-05-25 2016-05-23 4.240 144,385 +25,000 0.24% 612,192
2016-05-17 2016-05-13 4.760 119,385 -600 0.20% 568,273
2016-04-28 2016-04-26 6.000 119,985 -4,000 0.20% 719,910
2016-04-27 2016-04-25 6.500 123,985 +4,000 0.21% 805,902
2016-04-07 2016-04-05 5.300 119,985 -1,000 0.20% 635,920
2016-03-24 2016-03-22 8.000 120,985 -16,120 0.20% 967,880
2016-03-23 2016-03-21 6.800 137,105 -2,600 0.23% 932,314
2016-03-11 2016-03-09 5.300 139,705 -1,200 0.23% 740,436
2016-03-10 2016-03-08 5.200 140,905 -200 0.24% 732,706
2016-03-01 2016-02-26 5.200 141,105 -800 0.24% 733,746
2016-02-29 2016-02-25 5.700 141,905 +14,800 0.24% 808,858
2016-02-26 2016-02-24 4.980 127,105 -1,000 0.21% 632,983
2016-02-11 2016-02-04 3.020 128,105 -2,400 0.21% 386,877
2016-01-27 2016-01-25 3.120 130,505 -600 0.22% 407,176
2016-01-25 2016-01-21 3.300 131,105 -3,600 0.22% 432,646
2016-01-22 2016-01-20 3.200 134,705 +600 0.23% 431,056
2015-12-29 2015-12-24 8.200 134,105 -400 0.22% 1,099,661
2015-11-26 2015-11-24 10.400 134,505 -2,040 0.23% 1,398,852
2015-11-12 2015-11-10 12.500 136,545 +300 0.23% 1,706,812
2015-11-05 2015-11-03 12.700 136,245 -5,985 0.23% 1,730,312
2015-10-27 2015-10-23 13.100 142,230 -1,800 0.24% 1,863,213
2015-10-20 2015-10-16 13.500 144,030 +1,800 0.24% 1,944,405
2015-10-19 2015-10-15 12.900 142,230 +600 0.24% 1,834,767
2015-10-16 2015-10-14 13.500 141,630 +600 0.24% 1,912,005
2015-10-15 2015-10-13 13.800 141,030 +600 0.24% 1,946,214
2015-10-14 2015-10-12 13.900 140,430 +960 0.24% 1,951,977
2015-10-12 2015-10-08 17.200 139,470 -1,260 0.23% 2,398,884
2015-10-09 2015-10-07 16.400 140,730 +600 0.24% 2,307,972
2015-10-08 2015-10-06 16.300 140,130 -660 0.24% 2,284,119
2015-10-07 2015-10-05 16.100 140,790 +1,320 0.24% 2,266,719
2015-09-25 2015-09-23 17.200 139,470 +300 0.23% 2,398,884
2015-09-24 2015-09-22 18.000 139,170 +300 0.23% 2,505,060
2015-09-23 2015-09-21 18.100 138,870 -900 0.23% 2,513,547
2015-09-22 2015-09-18 18.200 139,770 +600 0.23% 2,543,814
2015-09-18 2015-09-16 18.000 139,170 +1,500 0.23% 2,505,060
2015-09-17 2015-09-15 18.300 137,670 -1,560 0.23% 2,519,361
2015-09-16 2015-09-14 18.200 139,230 +600 0.23% 2,533,986
2015-09-15 2015-09-11 17.800 138,630 -1,200 0.23% 2,467,614
2015-08-28 2015-08-26 12.300 139,830 -1,200 0.23% 1,719,909
2015-08-27 2015-08-25 12.100 141,030 +1,200 0.24% 1,706,463
2015-08-24 2015-08-20 15.100 139,830 -3,540 0.23% 2,111,433
2015-08-10 2015-08-06 16.200 143,370 +600 0.24% 2,322,594
2015-08-06 2015-08-04 17.100 142,770 +600 0.24% 2,441,367
2015-08-05 2015-08-03 16.700 142,170 -300 0.24% 2,374,239
2015-08-04 2015-07-31 17.700 142,470 -600 0.24% 2,521,719
2015-08-03 2015-07-30 18.200 143,070 +300 0.24% 2,603,874
2015-07-29 2015-07-27 18.000 142,770 +10,440 0.24% 2,569,860
2015-07-28 2015-07-24 20.700 132,330 +1,200 0.22% 2,739,231
2015-07-27 2015-07-23 21.200 131,130 -600 0.22% 2,779,956
2015-07-24 2015-07-22 20.500 131,730 +660 0.22% 2,700,465
2015-07-23 2015-07-21 20.900 131,070 -360 0.22% 2,739,363
2015-07-22 2015-07-20 20.400 131,430 +960 0.22% 2,681,172
2015-07-21 2015-07-17 20.600 130,470 +3,300 0.22% 2,687,682
2015-07-20 2015-07-16 21.400 127,170 +1,560 0.21% 2,721,438
2015-07-17 2015-07-15 22.900 125,610 +4,320 0.21% 2,876,469
2015-07-16 2015-07-14 24.900 121,290 +300 0.20% 3,020,121
2015-07-15 2015-07-13 22.100 120,990 -16,260 0.20% 2,673,879
2015-07-14 2015-07-10 22.000 137,250 -540 0.23% 3,019,500
2015-07-13 2015-07-09 20.300 137,790 +5,940 0.23% 2,797,137
2015-07-09 2015-07-07 20.000 131,850 +1,380 0.22% 2,637,000
2015-07-08 2015-07-06 24.500 130,470 +85,650 0.22% 3,196,515
2015-07-07 2015-07-03 27.500 44,820 -3,420 0.23% 1,232,550
2015-07-03 2015-06-30 31.500 48,240 -600 0.24% 1,519,560
2015-07-02 2015-06-29 31.000 48,840 -120 0.25% 1,514,040
2015-06-30 2015-06-26 32.000 48,960 +300 0.25% 1,566,720
2015-06-29 2015-06-25 33.500 48,660 +360 0.24% 1,630,110
2015-06-26 2015-06-24 33.000 48,300 -180 0.24% 1,593,900
2015-06-24 2015-06-22 32.000 48,480 +1,080 0.24% 1,551,360
2015-06-23 2015-06-19 33.000 47,400 +60 0.24% 1,564,200
2015-06-22 2015-06-18 33.500 47,340 -360 0.24% 1,585,890
2015-06-19 2015-06-17 34.000 47,700 -900 0.24% 1,621,800
2015-06-16 2015-06-12 34.000 48,600 +360 0.24% 1,652,400
2015-06-12 2015-06-10 34.500 48,240 +1,680 0.24% 1,664,280
2015-06-11 2015-06-09 34.000 46,560 -420 0.23% 1,583,040
2015-06-10 2015-06-08 35.000 46,980 +1,860 0.24% 1,644,300
2015-06-09 2015-06-05 39.000 45,120 -1,620 0.23% 1,759,680
2015-06-08 2015-06-04 39.000 46,740 +1,140 0.24% 1,822,860
2015-06-05 2015-06-03 36.000 45,600 +720 0.23% 1,641,600
2015-06-04 2015-06-02 37.059 44,880 -37,400 0.23% 1,663,200
2015-06-03 2015-06-01 38.118 82,280 +680 0.22% 3,136,320
2015-06-01 2015-05-28 33.353 81,600 +2,097 0.22% 2,721,600
2015-05-29 2015-05-27 35.471 79,503 +566 0.21% 2,820,018
2015-05-28 2015-05-26 37.588 78,937 +6,800 0.21% 2,967,103
2015-05-27 2015-05-22 38.118 72,137 +227 0.19% 2,749,693
2015-05-26 2015-05-21 39.706 71,910 +6,007 0.19% 2,855,250
2015-05-22 2015-05-20 38.118 65,903 -114 0.18% 2,512,067
2015-05-21 2015-05-19 37.588 66,017 -680 0.18% 2,481,463
2015-05-20 2015-05-18 35.471 66,697 -453 0.18% 2,365,782
2015-05-19 2015-05-15 33.882 67,150 +2,380 0.18% 2,275,200
2015-05-18 2015-05-14 33.882 64,770 +10,993 0.17% 2,194,560
2015-05-15 2015-05-13 31.765 53,777 +567 0.14% 1,708,211
2015-05-13 2015-05-11 33.353 53,210 +340 0.14% 1,774,710
2015-05-07 2015-05-05 31.765 52,870 -227 0.14% 1,679,400
2015-04-30 2015-04-28 33.353 53,097 +3,627 0.14% 1,770,941
2015-04-29 2015-04-27 30.706 49,470 +113 0.13% 1,519,020
2015-04-28 2015-04-24 33.882 49,357 -2,153 0.13% 1,672,331
2015-04-27 2015-04-23 34.941 51,510 -6,233 0.14% 1,799,820
2015-04-24 2015-04-22 35.471 57,743 +1,133 0.15% 2,048,178
2015-04-23 2015-04-21 34.941 56,610 +15,980 0.15% 1,978,020
2015-04-22 2015-04-20 38.647 40,630 +9,633 0.11% 1,570,230
2015-04-17 2015-04-15 47.647 30,997 +907 0.08% 1,476,916
2015-04-16 2015-04-14 46.059 30,090 +3,513 0.08% 1,385,910
2015-04-15 2015-04-13 47.118 26,577 -56 0.07% 1,252,246
2015-04-10 2015-04-08 47.647 26,633 -114 0.07% 1,268,984
2015-04-09 2015-04-02 48.176 26,747 -53,351 0.07% 1,288,576
2015-04-08 2015-04-01 44.471 80,098 +31,053 0.21% 3,562,005
2015-03-31 2015-03-27 35.471 49,045 +9,407 0.13% 1,739,655
2015-03-30 2015-03-26 36.000 39,638 -1,134 0.11% 1,426,968
2015-03-27 2015-03-25 34.941 40,772 +680 0.11% 1,424,622
2015-03-26 2015-03-24 32.294 40,092 -9,973 0.11% 1,294,736
2015-03-25 2015-03-23 36.529 50,065 +9,860 0.13% 1,828,845
2015-03-23 2015-03-19 35.471 40,205 -340 0.11% 1,426,095
2015-03-20 2015-03-18 37.059 40,545 -907 0.11% 1,502,550
2015-03-18 2015-03-16 34.412 41,452 +340 0.11% 1,426,436
2015-03-16 2015-03-12 32.294 41,112 +4,534 0.11% 1,327,676
2015-03-13 2015-03-11 32.294 36,578 -4,959 0.10% 1,181,254
2015-03-12 2015-03-10 33.882 41,537 -3,853 0.11% 1,407,371
2015-03-11 2015-03-09 27.000 45,390 +567 0.12% 1,225,530
2015-03-09 2015-03-05 27.000 44,823 -3,854 0.12% 1,210,221
2015-03-06 2015-03-04 25.941 48,677 +4,534 0.13% 1,262,739
2015-03-02 2015-02-26 25.941 44,143 -3,740 0.12% 1,145,121
2015-02-27 2015-02-25 23.559 47,883 -2,947 0.13% 1,128,067
2015-02-24 2015-02-18 27.529 50,830 +567 0.14% 1,399,320
2015-02-17 2015-02-13 23.029 50,263 +8,358 0.13% 1,157,527
2015-02-16 2015-02-12 19.324 41,905 +567 0.11% 809,752
2015-02-13 2015-02-11 19.059 41,338 +2,380 0.11% 787,854
2015-02-11 2015-02-09 19.853 38,958 +566 0.10% 773,431
2015-02-04 2015-02-02 22.765 38,392 +2,267 0.10% 873,983
2015-02-03 2015-01-30 23.294 36,125 +2,267 0.10% 841,500
2015-01-21 2015-01-19 24.088 33,858 +906 0.09% 815,579
2015-01-20 2015-01-16 26.471 32,952 -906 0.09% 872,259
2015-01-19 2015-01-15 25.941 33,858 -454 0.09% 878,316
2014-12-10 2014-12-08 19.324 34,312 -566 0.09% 663,029
2014-12-05 2014-12-03 19.059 34,878 +7,593 0.09% 664,734
2014-12-01 2014-11-27 19.853 27,285 +907 0.07% 541,687
2014-11-28 2014-11-26 20.382 26,378 +453 0.07% 537,646
2014-11-20 2014-11-18 25.147 25,925 +1,133 0.07% 651,937
2014-11-19 2014-11-17 25.676 24,792 +1,134 0.07% 636,571
2014-11-14 2014-11-12 26.206 23,658 +226 0.06% 619,979
2014-11-13 2014-11-11 26.206 23,432 +567 0.06% 614,056
2014-10-27 2014-10-23 25.941 22,865 -57 0.06% 593,145
2014-10-10 2014-10-08 25.412 22,922 -708 0.08% 582,488
2014-10-06 2014-09-30 25.412 23,630 -2,153 0.08% 600,480
2014-10-03 2014-09-29 22.500 25,783 -340 0.09% 580,117
2014-09-30 2014-09-26 22.765 26,123 -284 0.09% 594,682
2014-09-26 2014-09-24 20.912 26,407 +1,190 0.09% 552,217
2014-09-25 2014-09-23 20.912 25,217 -680 0.08% 527,332
2014-09-24 2014-09-22 22.765 25,897 +964 0.09% 589,538
2014-09-22 2014-09-18 23.559 24,933 +3,286 0.08% 587,392
2014-09-17 2014-09-15 23.559 21,647 -453 0.11% 509,978
2014-09-16 2014-09-12 21.971 22,100 -1,530 0.11% 485,550
2014-09-05 2014-09-03 19.588 23,630 +453 0.12% 462,870
2014-08-26 2014-08-22 21.176 23,177 -170 0.12% 490,807
2014-08-22 2014-08-20 21.971 23,347 -340 0.12% 512,947
2014-08-20 2014-08-18 19.666 23,687 -4,051 0.12% 465,818
2014-08-15 2014-08-13 19.892 27,738 -332 0.12% 551,753
2014-08-08 2014-08-06 18.083 28,070 +863 0.12% 507,598
2014-08-07 2014-08-05 17.857 27,207 -598 0.12% 485,842
2014-08-01 2014-07-30 18.761 27,805 +398 0.12% 521,661
2014-07-30 2014-07-28 21.700 27,407 -11,214 0.12% 594,730
2014-07-11 2014-07-09 21.022 38,621 +2,190 0.16% 811,883
2014-07-10 2014-07-08 21.926 36,431 -465 0.16% 798,785
2014-06-27 2014-06-25 18.761 36,896 -2,522 0.16% 692,221
2014-06-13 2014-06-11 18.309 39,418 +8,893 0.17% 721,717
2014-06-05 2014-06-03 18.309 30,525 -3,584 0.13% 558,892
2014-06-04 2014-05-30 17.857 34,109 -796 0.15% 609,093
2014-05-28 2014-05-26 17.857 34,905 +4,380 0.15% 623,307
2014-05-26 2014-05-22 18.309 30,525 +265 0.13% 558,892
2014-05-22 2014-05-20 18.761 30,260 +133 0.13% 567,720
2014-05-19 2014-05-15 21.248 30,127 -133 0.13% 640,134
2014-04-14 2014-04-10 27.125 30,260 +1,659 0.13% 820,800
2014-04-10 2014-04-08 28.933 28,601 +796 0.12% 827,520
2014-03-20 2014-03-18 33.454 27,805 +133 0.14% 930,190
2014-03-19 2014-03-17 34.810 27,672 -1,128 0.14% 963,271
2014-03-07 2014-03-05 33.002 28,800 -266 0.15% 950,457
2014-01-28 2014-01-24 32.098 29,066 +266 0.15% 932,955
2014-01-21 2014-01-17 34.810 28,800 +664 0.15% 1,002,537
2014-01-07 2014-01-03 34.810 28,136 +464 0.14% 979,423
2014-01-03 2013-12-31 35.262 27,672 +265 0.14% 975,781
2013-12-27 2013-12-20 36.167 27,407 +266 0.14% 991,217
2013-12-16 2013-12-12 37.975 27,141 -199 0.14% 1,030,676
2013-12-10 2013-12-06 40.235 27,340 +531 0.14% 1,100,033
2013-12-06 2013-12-04 40.687 26,809 -664 0.14% 1,090,788
2013-12-05 2013-12-03 41.592 27,473 +2,057 0.14% 1,142,644
2013-12-04 2013-12-02 42.044 25,416 +664 0.13% 1,068,581
2013-12-03 2013-11-29 46.112 24,752 -796 0.13% 1,141,373
2013-11-25 2013-11-21 42.044 25,548 +464 0.13% 1,074,130
2013-09-09 2013-09-05 43.400 25,084 +265 0.13% 1,088,642
2013-09-04 2013-09-02 38.879 24,819 -265 0.13% 964,939
2013-09-03 2013-08-30 38.879 25,084 -2,721 0.13% 975,242
2013-08-09 2013-08-07 33.454 27,805 -1,990 0.14% 930,190
2013-08-05 2013-08-01 34.810 29,795 +265 0.15% 1,037,173
2013-08-02 2013-07-31 36.167 29,530 -265 0.15% 1,067,998
2013-07-30 2013-07-26 34.810 29,795 +132 0.15% 1,037,173
2013-07-25 2013-07-23 34.810 29,663 +133 0.15% 1,032,578
2013-07-11 2013-07-09 34.810 29,530 +1,991 0.15% 1,027,948
2013-07-03 2013-06-28 37.523 27,539 -398 0.14% 1,033,340
2013-06-21 2013-06-19 35.262 27,937 -266 0.14% 985,125
2013-06-13 2013-06-10 38.879 28,203 -730 0.14% 1,096,506
2013-06-10 2013-06-06 37.071 28,933 +266 0.15% 1,072,567
2013-06-04 2013-05-31 33.906 28,667 +862 0.15% 971,988
2013-05-27 2013-05-23 42.496 27,805 +2,986 0.14% 1,181,593
2013-05-22 2013-05-20 51.085 24,819 -132 0.13% 1,267,885
2013-05-14 2013-05-10 56.510 24,951 +66 0.13% 1,409,987
2013-05-09 2013-05-07 52.442 24,885 -265 0.13% 1,305,007
2013-05-08 2013-05-06 47.921 25,150 -266 0.13% 1,205,205
2013-04-11 2013-04-09 54.702 25,416 +266 0.13% 1,390,304
2013-03-28 2013-03-26 56.510 25,150 +265 0.13% 1,421,233
2013-03-27 2013-03-25 58.319 24,885 -199 0.13% 1,451,258
2013-03-08 2013-03-06 66.004 25,084 +199 0.13% 1,655,643
2013-03-06 2013-03-04 65.100 24,885 +266 0.13% 1,620,009
2013-03-01 2013-02-27 66.004 24,619 +530 0.13% 1,624,952
2013-02-25 2013-02-21 72.333 24,089 +465 0.12% 1,742,432
2013-02-01 2013-01-30 74.594 23,624 -265 0.12% 1,762,197
2013-01-29 2013-01-25 75.950 23,889 +66 0.12% 1,814,364
2013-01-28 2013-01-24 77.758 23,823 -332 0.12% 1,852,431
2013-01-25 2013-01-23 78.662 24,155 -199 0.12% 1,900,087
2013-01-23 2013-01-21 81.375 24,354 -66 0.12% 1,981,801
2013-01-21 2013-01-17 80.923 24,420 +66 0.12% 1,976,132
2013-01-17 2013-01-15 82.731 24,354 -465 0.12% 2,014,831
2013-01-16 2013-01-14 82.731 24,819 +797 0.13% 2,053,301
2013-01-15 2013-01-11 78.662 24,022 +464 0.12% 1,889,625
2013-01-14 2013-01-10 76.854 23,558 -265 0.12% 1,810,525
2013-01-11 2013-01-09 74.141 23,823 +66 0.12% 1,766,272
2013-01-10 2013-01-08 73.689 23,757 -132 0.12% 1,750,638
2013-01-09 2013-01-07 74.141 23,889 +464 0.12% 1,771,165
2013-01-07 2013-01-03 68.264 23,425 +5,309 0.12% 1,599,093
2013-01-04 2013-01-02 69.621 18,116 +133 0.09% 1,261,247
2013-01-03 2012-12-31 70.073 17,983 +66 0.09% 1,260,117
2012-12-21 2012-12-19 73.237 17,917 -66 0.09% 1,312,192
2012-12-19 2012-12-17 74.141 17,983 -664 0.09% 1,333,286
2012-12-13 2012-12-11 69.169 18,647 +664 0.10% 1,289,786
2012-12-07 2012-12-05 69.621 17,983 -399 0.09% 1,251,988
2012-12-06 2012-12-04 66.908 18,382 -66 0.09% 1,229,905
2012-12-03 2012-11-29 64.196 18,448 +730 0.09% 1,184,281
2012-11-29 2012-11-27 66.004 17,718 +199 0.09% 1,169,458
2012-11-21 2012-11-19 71.881 17,519 +265 0.09% 1,259,284
2012-11-16 2012-11-14 75.046 17,254 -398 0.09% 1,294,837
2012-11-12 2012-11-08 75.950 17,652 +266 0.09% 1,340,665
2012-11-06 2012-11-02 79.114 17,386 +332 0.09% 1,375,482
2012-11-05 2012-11-01 77.758 17,054 +663 0.09% 1,326,087
2012-10-31 2012-10-29 78.662 16,391 +332 0.08% 1,289,353
2012-10-26 2012-10-24 84.991 16,059 +730 0.08% 1,364,877
2012-10-25 2012-10-22 80.923 15,329 +265 0.08% 1,240,464
2012-10-24 2012-10-19 82.279 15,064 -1,725 0.08% 1,239,450
2012-10-22 2012-10-18 87.704 16,789 -2,389 0.09% 1,472,461
2012-10-19 2012-10-17 95.841 19,178 +1,792 0.10% 1,838,046
2012-10-18 2012-10-16 91.773 17,386 +5,441 0.09% 1,595,559
2012-10-17 2012-10-15 93.129 11,945 -398 0.06% 1,112,425
2012-10-16 2012-10-12 84.539 12,343 -66 0.06% 1,043,469
2012-10-12 2012-10-10 81.375 12,409 +1,128 0.06% 1,009,779
2012-10-11 2012-10-09 81.375 11,281 +66 0.06% 917,989
2012-10-10 2012-10-08 80.923 11,215 -66 0.06% 907,548
2012-10-09 2012-10-05 81.827 11,281 +663 0.06% 923,089
2012-10-03 2012-09-27 79.566 10,618 +67 0.05% 844,836
2012-09-26 2012-09-24 81.827 10,551 -199 0.05% 863,355
2012-09-19 2012-09-17 80.019 10,750 -996 0.05% 860,199
2012-09-17 2012-09-13 76.854 11,746 +67 0.06% 902,726
2012-09-14 2012-09-12 76.854 11,679 +995 0.06% 897,577
2012-09-13 2012-09-11 77.306 10,684 +266 0.05% 825,937
2012-09-04 2012-08-31 76.854 10,418 -664 0.05% 800,664
2012-09-03 2012-08-30 77.306 11,082 +66 0.06% 856,705
2012-08-27 2012-08-23 80.923 11,016 +1,062 0.06% 891,444
2012-08-15 2012-08-13 80.923 9,954 -133 0.05% 805,504
2012-08-09 2012-08-07 83.635 10,087 +664 0.05% 843,628
2012-07-25 2012-07-23 75.498 9,423 -465 0.05% 711,415
2012-07-23 2012-07-19 71.429 9,888 -199 0.05% 706,289
2012-07-20 2012-07-18 70.977 10,087 +199 0.05% 715,944
2012-07-17 2012-07-13 78.210 9,888 -66 0.05% 773,342
2012-07-12 2012-07-10 80.923 9,954 -133 0.05% 805,504
2012-07-09 2012-07-05 81.375 10,087 -199 0.05% 820,827
2012-07-06 2012-07-04 81.375 10,286 -199 0.05% 837,021
2012-07-04 2012-06-29 78.210 10,485 +465 0.05% 820,034
2012-06-26 2012-06-22 84.539 10,020 -133 0.05% 847,084
2012-06-25 2012-06-21 84.539 10,153 -199 0.05% 858,328
2012-06-20 2012-06-18 75.046 10,352 +66 0.05% 776,872
2012-06-12 2012-06-08 70.525 10,286 +67 0.05% 725,418
2012-06-04 2012-05-31 71.881 10,219 +66 0.05% 734,552
2012-05-31 2012-05-29 75.498 10,153 -1,062 0.05% 766,528
2012-05-17 2012-05-15 79.566 11,215 +133 0.06% 892,337
2012-05-15 2012-05-11 89.964 11,082 +398 0.06% 996,984
2012-04-25 2012-04-23 102.623 10,684 +199 0.05% 1,096,420
2012-04-24 2012-04-20 106.239 10,485 +67 0.05% 1,113,919
2012-04-20 2012-04-18 110.308 10,418 -133 0.05% 1,149,189
2012-04-17 2012-04-13 109.404 10,551 +398 0.05% 1,154,320
2012-03-29 2012-03-27 119.350 10,153 -531 0.05% 1,211,757
2012-03-27 2012-03-23 108.048 10,684 +266 0.05% 1,154,380
2012-03-26 2012-03-22 113.925 10,418 +66 0.05% 1,186,867
2012-03-23 2012-03-21 117.541 10,352 -2,389 0.05% 1,216,788
2012-03-22 2012-03-20 114.829 12,741 +66 0.07% 1,463,034
2012-03-21 2012-03-19 122.062 12,675 +465 0.06% 1,547,137
2012-03-20 2012-03-16 129.295 12,210 +199 0.06% 1,578,697
2012-03-13 2012-03-09 143.762 12,011 -133 0.06% 1,726,726
2012-03-12 2012-03-08 141.502 12,144 -265 0.06% 1,718,396
2012-03-08 2012-03-06 144.666 12,409 +3,583 0.06% 1,795,163
2012-03-01 2012-02-28 138.337 8,826 +67 0.05% 1,220,963
2012-02-29 2012-02-27 136.529 8,759 -133 0.04% 1,195,855
2012-02-27 2012-02-23 135.173 8,892 +66 0.05% 1,201,954
2012-02-24 2012-02-22 141.050 8,826 -66 0.05% 1,244,904
2012-02-22 2012-02-20 132.460 8,892 -133 0.05% 1,177,834
2012-02-17 2012-02-15 124.323 9,025 -66 0.05% 1,122,011
2012-02-16 2012-02-14 120.254 9,091 +66 0.05% 1,093,227
2012-02-14 2012-02-10 123.418 9,025 -398 0.05% 1,113,851
2012-02-13 2012-02-09 123.418 9,423 -199 0.05% 1,162,971
2012-02-10 2012-02-08 118.445 9,622 -597 0.05% 1,139,682
2012-02-09 2012-02-07 116.185 10,219 +597 0.05% 1,187,295
2012-02-08 2012-02-06 105.335 9,622 -133 0.05% 1,013,534
2012-02-07 2012-02-03 101.266 9,755 +66 0.05% 987,853
2012-02-02 2012-01-31 99.458 9,689 -464 0.05% 963,649
2012-01-31 2012-01-27 103.979 10,153 +464 0.05% 1,055,697
2012-01-12 2012-01-10 97.650 9,689 +133 0.05% 946,128
2012-01-05 2012-01-03 100.814 9,556 -66 0.05% 963,381
2012-01-04 2011-12-30 92.677 9,622 -67 0.05% 891,736
2011-12-29 2011-12-23 84.087 9,689 +67 0.05% 814,721
2011-12-23 2011-12-21 87.252 9,622 -332 0.05% 839,537
2011-11-21 2011-11-17 105.787 9,954 +66 0.05% 1,053,006
2011-11-18 2011-11-16 107.596 9,888 -66 0.05% 1,063,904
2011-11-17 2011-11-15 112.116 9,954 -66 0.05% 1,116,006
2011-11-14 2011-11-10 100.362 10,020 +66 0.05% 1,005,629
2011-11-10 2011-11-08 106.691 9,954 -664 0.05% 1,062,006
2011-11-08 2011-11-04 108.048 10,618 +531 0.05% 1,147,249
2011-11-07 2011-11-03 106.691 10,087 -929 0.05% 1,076,196
2011-11-04 2011-11-02 108.500 11,016 +398 0.06% 1,195,232
2011-11-02 2011-10-31 110.308 10,618 -132 0.05% 1,171,250
2011-11-01 2011-10-28 109.856 10,750 +730 0.05% 1,180,951
2011-10-27 2011-10-25 109.404 10,020 -863 0.05% 1,096,226
2011-10-26 2011-10-24 106.239 10,883 +66 0.06% 1,156,202
2011-10-20 2011-10-18 91.773 10,817 -132 0.06% 992,705
2011-10-17 2011-10-13 107.596 10,949 -399 0.06% 1,178,063
2011-10-14 2011-10-12 104.883 11,348 -265 0.06% 1,190,212
2011-10-13 2011-10-11 92.677 11,613 +332 0.06% 1,076,256
2011-10-11 2011-10-07 82.279 11,281 +133 0.06% 928,188
2011-10-10 2011-10-06 77.306 11,148 -664 0.06% 861,807
2011-10-07 2011-10-04 71.429 11,812 +531 0.06% 843,719
2011-10-06 2011-10-03 69.621 11,281 -133 0.06% 785,390
2011-10-04 2011-09-30 66.908 11,414 +133 0.06% 763,689
2011-10-03 2011-09-28 73.237 11,281 +133 0.06% 826,190
2011-09-30 2011-09-27 75.498 11,148 -332 0.06% 841,648
2011-09-28 2011-09-26 81.601 11,480 +265 0.06% 936,777
2011-09-27 2011-09-23 85.092 11,215 -610 0.06% 954,304
2011-09-23 2011-09-21 90.765 11,825 +138 0.06% 1,073,290
2011-09-21 2011-09-19 96.874 11,687 -688 0.06% 1,132,163
2011-09-20 2011-09-16 102.546 12,375 +825 0.06% 1,269,012
2011-09-14 2011-09-09 113.892 11,550 +138 0.06% 1,315,453
2011-09-08 2011-09-06 113.456 11,412 -619 0.06% 1,294,756
2011-09-06 2011-09-02 120.438 12,031 -550 0.06% 1,448,984
2011-09-05 2011-09-01 118.692 12,581 +1,100 0.06% 1,493,265
2011-08-31 2011-08-29 116.947 11,481 -138 0.06% 1,342,664
2011-08-30 2011-08-26 111.710 11,619 -68 0.06% 1,297,961
2011-08-26 2011-08-24 104.728 11,687 -825 0.06% 1,223,960
2011-08-25 2011-08-23 106.910 12,512 +1,031 0.06% 1,337,660
2011-08-24 2011-08-22 104.728 11,481 +206 0.06% 1,202,386
2011-08-22 2011-08-18 110.401 11,275 +138 0.06% 1,244,772
2011-08-19 2011-08-17 105.601 11,137 +481 0.05% 1,176,079
2011-08-18 2011-08-16 108.656 10,656 +69 0.05% 1,157,834
2011-08-11 2011-08-09 115.637 10,587 +550 0.05% 1,224,254
2011-08-10 2011-08-08 124.801 10,037 +412 0.05% 1,252,630
2011-08-09 2011-08-05 136.583 9,625 -962 0.05% 1,314,613
2011-08-08 2011-08-04 136.147 10,587 +275 0.05% 1,441,386
2011-08-05 2011-08-03 140.510 10,312 +893 0.05% 1,448,944
2011-08-04 2011-08-02 159.274 9,419 +757 0.05% 1,500,204
2011-08-03 2011-08-01 173.674 8,662 +1,031 0.04% 1,504,368
2011-08-02 2011-07-29 188.075 7,631 +1,100 0.04% 1,435,197
2011-08-01 2011-07-28 224.729 6,531 -1,444 0.03% 1,467,708
2011-07-26 2011-07-22 216.875 7,975 -69 0.04% 1,729,577
2011-07-25 2011-07-21 213.384 8,044 -137 0.04% 1,716,460
2011-07-21 2011-07-19 202.475 8,181 +69 0.04% 1,656,445
2011-07-18 2011-07-14 208.584 8,112 +68 0.04% 1,692,032
2011-07-15 2011-07-13 212.075 8,044 +550 0.04% 1,705,930
2011-07-13 2011-07-11 222.548 7,494 -137 0.04% 1,667,772
2011-07-12 2011-07-08 226.475 7,631 -69 0.04% 1,728,230
2011-07-11 2011-07-07 219.929 7,700 +619 0.04% 1,693,456
2011-07-08 2011-07-06 224.293 7,081 -550 0.03% 1,588,219
2011-07-07 2011-07-05 222.111 7,631 -69 0.04% 1,694,931
2011-07-06 2011-07-04 217.311 7,700 +69 0.04% 1,673,296
2011-07-04 2011-06-29 204.657 7,631 +550 0.04% 1,561,734
2011-06-28 2011-06-24 212.948 7,081 -1,444 0.03% 1,507,881
2011-06-27 2011-06-23 197.675 8,525 +1,375 0.04% 1,685,176
2011-06-23 2011-06-21 199.420 7,150 +138 0.04% 1,425,854
2011-06-21 2011-06-17 213.384 7,012 +68 0.03% 1,496,248
2011-06-15 2011-06-13 222.548 6,944 -412 0.03% 1,545,371
2011-06-14 2011-06-10 207.711 7,356 +1,031 0.04% 1,527,923
2011-06-13 2011-06-09 213.384 6,325 +69 0.03% 1,349,653
2011-06-10 2011-06-08 235.202 6,256 +687 0.03% 1,471,426
2011-06-09 2011-06-07 246.111 5,569 +69 0.03% 1,370,595
2011-06-08 2011-06-03 258.766 5,500 +138 0.03% 1,423,214
2011-05-26 2011-05-24 282.766 5,362 +68 0.03% 1,516,193
2011-05-23 2011-05-19 284.512 5,294 -68 0.03% 1,506,206
2011-05-19 2011-05-17 279.275 5,362 +68 0.03% 1,497,475
2011-05-16 2011-05-12 290.621 5,294 -412 0.03% 1,538,548
2011-05-12 2011-05-09 292.366 5,706 -138 0.03% 1,668,243
2011-05-11 2011-05-06 287.566 5,844 -68 0.03% 1,680,538
2011-05-06 2011-05-04 285.821 5,912 +68 0.03% 1,689,774
2011-05-04 2011-04-29 289.748 5,844 -68 0.03% 1,693,289
2011-05-03 2011-04-28 293.676 5,912 -275 0.03% 1,736,210
2011-04-29 2011-04-27 283.203 6,187 -207 0.03% 1,752,175
2011-04-28 2011-04-26 274.912 6,394 -206 0.03% 1,757,786
2011-04-19 2011-04-15 269.239 6,600 -344 0.03% 1,776,977
2011-04-15 2011-04-13 267.930 6,944 -1,168 0.03% 1,860,505
2011-04-12 2011-04-08 256.148 8,112 -138 0.04% 2,077,872
2011-04-11 2011-04-07 246.984 8,250 +894 0.04% 2,037,620
2011-04-08 2011-04-06 255.275 7,356 +344 0.04% 1,877,804
2011-04-07 2011-04-04 263.566 7,012 +206 0.03% 1,848,126
2011-04-04 2011-03-31 261.384 6,806 +825 0.03% 1,778,982
2011-04-01 2011-03-30 270.984 5,981 +69 0.03% 1,620,758
2011-03-31 2011-03-29 268.803 5,912 +275 0.03% 1,589,161
2011-03-30 2011-03-28 280.585 5,637 +343 0.03% 1,581,655
2011-03-29 2011-03-25 277.966 5,294 -481 0.03% 1,471,554
2011-03-28 2011-03-24 260.075 5,775 +275 0.03% 1,501,935
2011-03-25 2011-03-23 251.784 5,500 +69 0.03% 1,384,813
2011-03-24 2011-03-22 243.057 5,431 -550 0.03% 1,320,042
2011-03-17 2011-03-15 230.839 5,981 -69 0.03% 1,380,646
2011-03-16 2011-03-14 238.257 6,050 +1,100 0.03% 1,441,454
2011-03-08 2011-03-04 249.602 4,950 +138 0.02% 1,235,532
2011-03-07 2011-03-03 256.148 4,812 +68 0.02% 1,232,584
2011-03-04 2011-03-02 257.893 4,744 -756 0.02% 1,223,446
2011-03-03 2011-03-01 247.857 5,500 +825 0.03% 1,363,213
2011-03-02 2011-02-28 265.312 4,675 +138 0.02% 1,240,332
2011-02-28 2011-02-24 281.894 4,537 +206 0.02% 1,278,951
2011-02-24 2011-02-22 305.458 4,331 -69 0.02% 1,322,936
2011-02-17 2011-02-15 311.130 4,400 -137 0.02% 1,368,973
2011-02-16 2011-02-14 313.749 4,537 +206 0.02% 1,423,477
2011-02-08 2011-02-02 340.367 4,331 -344 0.02% 1,474,129
2011-02-07 2011-01-31 333.385 4,675 -137 0.02% 1,558,575
2011-01-27 2011-01-25 325.094 4,812 -482 0.02% 1,564,353
2011-01-26 2011-01-24 316.367 5,294 +757 0.03% 1,674,845
2011-01-24 2011-01-20 342.985 4,537 +343 0.02% 1,556,124
2011-01-20 2011-01-18 363.058 4,194 +207 0.02% 1,522,666
2011-01-18 2011-01-14 371.317 3,987 -43 0.02% 1,480,440
2011-01-14 2011-01-12 376.066 4,030 -347 0.02% 1,515,547
2011-01-13 2011-01-11 356.205 4,377 -70 0.02% 1,559,110
2011-01-11 2011-01-07 336.776 4,447 -486 0.02% 1,497,642
2011-01-10 2011-01-06 333.753 4,933 +208 0.02% 1,646,405
2011-01-07 2011-01-05 337.207 4,725 +70 0.02% 1,593,305
2011-01-06 2011-01-04 341.093 4,655 -904 0.02% 1,587,790
2011-01-05 2011-01-03 341.093 5,559 -139 0.03% 1,896,138
2010-12-29 2010-12-24 336.776 5,698 -139 0.03% 1,918,948
2010-12-22 2010-12-20 315.188 5,837 +70 0.03% 1,839,750
2010-12-21 2010-12-17 313.892 5,767 -70 0.03% 1,810,217
2010-12-20 2010-12-16 297.053 5,837 +139 0.03% 1,733,901
2010-12-14 2010-12-10 326.845 5,698 +70 0.03% 1,862,364
2010-12-10 2010-12-08 329.436 5,628 -278 0.03% 1,854,064
2010-12-02 2010-11-30 339.798 5,906 +834 0.03% 2,006,847
2010-11-26 2010-11-24 347.570 5,072 +139 0.02% 1,762,874
2010-11-22 2010-11-18 345.411 4,933 -70 0.02% 1,703,913
2010-11-19 2010-11-17 340.230 5,003 -278 0.02% 1,702,170
2010-11-17 2010-11-15 353.615 5,281 +70 0.03% 1,867,438
2010-11-16 2010-11-12 354.910 5,211 +69 0.03% 1,849,435
2010-11-11 2010-11-09 359.659 5,142 +70 0.03% 1,849,368
2010-11-09 2010-11-05 354.910 5,072 +69 0.02% 1,800,103
2010-11-08 2010-11-04 350.592 5,003 +278 0.02% 1,754,013
2010-11-05 2010-11-03 351.024 4,725 -1,112 0.02% 1,658,588
2010-11-02 2010-10-29 343.252 5,837 -277 0.03% 2,003,563
2010-11-01 2010-10-28 337.207 6,114 -695 0.03% 2,061,687
2010-10-28 2010-10-26 349.729 6,809 -139 0.03% 2,381,302
2010-10-27 2010-10-25 354.910 6,948 -70 0.03% 2,465,913
2010-10-25 2010-10-21 352.751 7,018 +209 0.03% 2,475,606
2010-10-22 2010-10-20 350.160 6,809 -973 0.03% 2,384,242
2010-10-21 2010-10-19 352.319 7,782 -139 0.04% 2,741,748
2010-10-20 2010-10-18 344.979 7,921 -69 0.04% 2,732,581
2010-10-19 2010-10-15 338.935 7,990 +1,459 0.04% 2,708,087
2010-10-18 2010-10-14 344.547 6,531 -139 0.03% 2,250,240
2010-10-13 2010-10-11 360.955 6,670 +69 0.03% 2,407,567
2010-10-12 2010-10-08 345.843 6,601 -69 0.03% 2,282,908
2010-10-11 2010-10-07 344.116 6,670 -70 0.03% 2,295,252
2010-10-08 2010-10-06 345.411 6,740 -139 0.03% 2,328,070
2010-10-07 2010-10-05 338.503 6,879 -208 0.03% 2,328,561
2010-10-06 2010-10-04 327.831 7,087 +340 0.03% 2,323,340
2010-09-30 2010-09-28 316.733 6,747 +281 0.03% 2,136,996
2010-09-29 2010-09-27 321.428 6,466 -492 0.03% 2,078,355
2010-09-28 2010-09-24 307.342 6,958 -70 0.03% 2,138,484
2010-09-24 2010-09-21 303.927 7,028 -70 0.03% 2,135,998
2010-09-17 2010-09-15 305.207 7,098 +351 0.03% 2,166,362
2010-09-16 2010-09-14 306.061 6,747 +211 0.03% 2,064,995
2010-09-14 2010-09-10 314.172 6,536 -211 0.03% 2,053,425
2010-09-10 2010-09-08 310.757 6,747 -211 0.03% 2,096,675
2010-09-09 2010-09-07 306.915 6,958 +773 0.03% 2,135,514
2010-09-08 2010-09-06 314.598 6,185 +492 0.03% 1,945,791
2010-09-07 2010-09-03 323.136 5,693 +703 0.03% 1,839,612
2010-09-06 2010-09-02 327.404 4,990 +70 0.02% 1,633,748
2010-09-03 2010-09-01 323.989 4,920 -210 0.02% 1,594,028
2010-09-02 2010-08-31 312.464 5,130 +1,054 0.02% 1,602,941
2010-09-01 2010-08-30 297.951 4,076 -844 0.02% 1,214,447
2010-08-31 2010-08-27 236.482 4,920 +1,898 0.02% 1,163,493
2010-08-16 2010-08-12 364.541 3,022 -281 0.01% 1,101,644
2010-08-11 2010-08-09 382.470 3,303 -70 0.02% 1,263,298
2010-08-05 2010-08-03 353.870 3,373 -71 0.02% 1,193,603
2010-08-03 2010-07-30 344.052 3,444 -140 0.02% 1,184,915
2010-07-28 2010-07-26 347.467 3,584 -211 0.02% 1,245,321
2010-07-23 2010-07-21 341.064 3,795 +211 0.02% 1,294,338
2010-07-12 2010-07-08 353.870 3,584 -211 0.02% 1,268,270
2010-06-21 2010-06-17 356.004 3,795 +211 0.02% 1,351,036
2010-06-18 2010-06-15 339.357 3,584 -633 0.02% 1,216,254
2010-06-17 2010-06-14 319.294 4,217 -492 0.02% 1,346,463
2010-06-15 2010-06-11 298.804 4,709 +71 0.02% 1,407,070
2010-06-14 2010-06-10 289.840 4,638 -71 0.02% 1,344,280
2010-06-10 2010-06-08 285.572 4,709 +211 0.02% 1,344,757
2010-06-09 2010-06-07 294.963 4,498 +773 0.02% 1,326,742
2010-06-08 2010-06-04 312.037 3,725 +281 0.02% 1,162,339
2010-06-03 2010-06-01 310.757 3,444 +71 0.02% 1,070,246
2010-06-01 2010-05-28 335.515 3,373 -71 0.02% 1,131,691
2010-05-31 2010-05-27 314.598 3,444 +71 0.02% 1,083,477
2010-05-25 2010-05-20 328.258 3,373 -71 0.02% 1,107,214
2010-05-24 2010-05-19 346.613 3,444 -70 0.02% 1,193,736
2010-05-20 2010-05-18 354.724 3,514 +70 0.02% 1,246,499
2010-05-19 2010-05-17 329.966 3,444 +141 0.02% 1,136,401
2010-05-12 2010-05-10 374.359 3,303 +211 0.02% 1,236,509
2010-04-30 2010-04-28 381.616 3,092 +140 0.01% 1,179,957
2010-04-28 2010-04-26 416.192 2,952 +71 0.01% 1,228,599
2010-04-23 2010-04-21 431.132 2,881 -352 0.01% 1,242,092
2010-04-21 2010-04-19 394.849 3,233 +70 0.02% 1,276,546
2010-04-16 2010-04-14 434.547 3,163 -70 0.02% 1,374,472
2010-04-15 2010-04-13 432.840 3,233 -281 0.02% 1,399,371
2010-04-14 2010-04-12 426.864 3,514 -70 0.02% 1,499,998
2010-04-12 2010-04-08 418.326 3,584 -422 0.02% 1,499,281
2010-04-08 2010-04-01 429.425 4,006 +211 0.02% 1,720,275
2010-04-07 2010-03-31 417.473 3,795 -70 0.02% 1,584,308
2010-04-01 2010-03-30 406.801 3,865 -282 0.02% 1,572,286
2010-03-31 2010-03-29 393.141 4,147 -70 0.02% 1,630,357
2010-03-29 2010-03-25 378.201 4,217 +1,054 0.02% 1,594,874
2010-03-26 2010-03-24 384.604 3,163 -210 0.02% 1,216,503
2010-03-25 2010-03-23 383.323 3,373 -141 0.02% 1,292,950
2010-03-24 2010-03-22 373.079 3,514 +351 0.02% 1,310,999
2010-03-19 2010-03-17 399.971 3,163 -210 0.02% 1,265,109
2010-03-17 2010-03-15 389.300 3,373 +70 0.02% 1,313,107
2010-03-16 2010-03-12 386.312 3,303 -211 0.02% 1,275,987
2010-03-11 2010-03-09 383.323 3,514 +70 0.02% 1,346,999
2010-03-10 2010-03-08 396.983 3,444 -140 0.02% 1,367,210
2010-03-09 2010-03-05 392.714 3,584 +70 0.02% 1,407,489
2010-03-08 2010-03-04 381.189 3,514 +70 0.02% 1,339,499
2010-03-05 2010-03-03 385.458 3,444 +281 0.02% 1,327,517
2010-03-04 2010-03-02 393.568 3,163 +71 0.02% 1,244,856
2010-03-03 2010-03-01 379.909 3,092 +70 0.01% 1,174,677
2010-02-19 2010-02-17 374.786 3,022 +70 0.01% 1,132,604
2010-02-17 2010-02-11 360.700 2,952 -70 0.01% 1,064,785
2010-02-12 2010-02-10 352.162 3,022 +70 0.01% 1,064,235
2010-02-10 2010-02-08 363.261 2,952 -70 0.01% 1,072,346
2010-02-09 2010-02-05 351.856 3,022 -32 0.01% 1,063,309
2010-02-08 2010-02-04 364.528 3,054 +142 0.01% 1,113,269
2010-02-05 2010-02-03 376.778 2,912 +284 0.01% 1,097,176
2010-01-28 2010-01-26 382.269 2,628 +71 0.01% 1,004,602
2010-01-27 2010-01-25 405.501 2,557 -426 0.01% 1,036,865
2010-01-22 2010-01-20 405.923 2,983 +213 0.01% 1,210,868
2010-01-21 2010-01-19 394.941 2,770 +213 0.01% 1,093,985
2010-01-20 2010-01-18 405.923 2,557 +639 0.01% 1,037,945
2010-01-18 2010-01-14 442.671 1,918 +284 0.01% 849,044
2010-01-15 2010-01-13 392.829 1,634 -142 0.01% 641,882
2010-01-12 2010-01-08 362.416 1,776 +71 0.01% 643,651
2010-01-11 2010-01-07 358.192 1,705 -142 0.01% 610,718
2010-01-08 2010-01-06 356.503 1,847 +71 0.01% 658,460
2010-01-07 2010-01-05 342.563 1,776 -142 0.01% 608,393
2009-12-17 2009-12-15 329.047 1,918 +213 0.01% 631,112
2009-12-04 2009-12-02 329.469 1,705 +142 0.01% 561,745
2009-11-30 2009-11-26 328.202 1,563 -71 0.01% 512,980
2009-11-19 2009-11-17 325.668 1,634 -71 0.01% 532,141
2009-10-12 2009-10-08 288.919 1,705 -71 0.01% 492,607
2009-10-07 2009-10-05 268.222 1,776 -71 0.01% 476,362
2009-10-06 2009-10-02 266.110 1,847 +71 0.01% 491,505
2009-09-25 2009-09-23 275.276 1,776 -284 0.01% 488,890
2009-09-24 2009-09-22 279.871 2,060 -23 0.01% 576,533
2009-09-23 2009-09-21 275.693 2,083 -215 0.01% 574,269
2009-09-22 2009-09-18 291.149 2,298 -431 0.01% 669,060
2009-09-21 2009-09-17 264.415 2,729 +359 0.01% 721,589
2009-09-18 2009-09-16 246.035 2,370 +215 0.01% 583,104
2009-09-17 2009-09-15 246.453 2,155 +216 0.01% 531,107
2009-09-16 2009-09-14 255.643 1,939 +144 0.01% 495,692
2009-09-14 2009-09-10 306.605 1,795 +71 0.01% 550,355
2009-09-11 2009-09-09 308.693 1,724 -71 0.01% 532,187
2009-09-09 2009-09-07 329.997 1,795 +71 0.01% 592,344
2009-09-08 2009-09-04 336.262 1,724 +72 0.01% 579,716
2009-09-07 2009-09-03 336.262 1,652 +72 0.01% 555,506
2009-08-31 2009-08-27 342.528 1,580 -144 0.01% 541,195
2009-08-25 2009-08-21 345.035 1,724 +144 0.01% 594,839
2009-08-14 2009-08-12 338.769 1,580 +215 0.01% 535,255
2009-08-12 2009-08-10 347.959 1,365 -1,436 0.01% 474,963
2009-07-28 2009-07-24 344.199 2,801 +718 0.01% 964,102
2009-07-24 2009-07-22 344.617 2,083 +718 0.01% 717,837
2009-07-22 2009-07-20 367.591 1,365 -359 0.01% 501,762
2009-07-21 2009-07-17 347.541 1,724 +359 0.01% 599,160
2009-07-20 2009-07-16 349.629 1,365 -1,436 0.01% 477,244
2009-07-17 2009-07-15 337.933 2,801 +1,149 0.01% 946,551
2009-07-16 2009-07-14 338.351 1,652 +287 0.01% 558,956
2009-06-05 2009-06-03 334.174 1,365 -1,220 0.01% 456,147
2009-06-03 2009-06-01 313.288 2,585 -288 0.01% 809,849
2009-06-02 2009-05-29 296.579 2,873 +1,221 0.01% 852,072
2009-05-25 2009-05-21 313.288 1,652 +287 0.01% 517,552
2009-05-11 2009-05-07 278.617 1,365 -502 0.01% 380,313
2009-04-28 2009-04-24 247.706 1,867 -431 0.01% 462,468
2009-04-23 2009-04-21 237.263 2,298 -431 0.01% 545,231
2009-04-20 2009-04-16 236.846 2,729 +215 0.01% 646,352
2009-04-15 2009-04-09 213.036 2,514 -502 0.01% 535,572
2009-04-09 2009-04-07 201.757 3,016 -575 0.01% 608,501
2009-04-07 2009-04-03 194.656 3,591 -215 0.02% 699,011
2009-04-06 2009-04-02 192.985 3,806 -72 0.02% 734,502
2009-04-03 2009-04-01 177.530 3,878 +503 0.02% 688,461
2009-03-31 2009-03-27 202.593 3,375 -72 0.02% 683,751
2009-03-30 2009-03-26 200.504 3,447 -144 0.02% 691,138
2009-03-25 2009-03-23 195.492 3,591 -215 0.02% 702,011
2009-03-23 2009-03-19 197.580 3,806 +502 0.02% 751,991
2009-03-20 2009-03-18 202.593 3,304 +144 0.02% 669,367
2009-03-19 2009-03-17 187.973 3,160 +790 0.01% 593,994
2009-03-18 2009-03-16 193.821 2,370 +359 0.01% 459,355
2009-03-17 2009-03-13 204.681 2,011 +216 0.01% 411,614
2009-03-16 2009-03-12 221.390 1,795 -216 0.01% 397,395
2009-03-13 2009-03-11 227.656 2,011 -72 0.01% 457,816
2009-03-11 2009-03-09 229.745 2,083 +144 0.01% 478,558
2009-03-10 2009-03-06 225.985 1,939 -359 0.01% 438,185
2009-03-09 2009-03-05 220.972 2,298 +143 0.01% 507,795
2009-03-06 2009-03-04 208.023 2,155 -287 0.01% 448,290
2009-03-05 2009-03-03 196.327 2,442 +287 0.01% 479,431
2009-03-03 2009-02-27 206.770 2,155 -287 0.01% 445,590
2009-02-26 2009-02-24 193.403 2,442 +287 0.01% 472,290
2009-02-25 2009-02-23 202.593 2,155 -287 0.01% 436,588
2009-02-24 2009-02-20 200.504 2,442 -431 0.01% 489,632
2009-02-20 2009-02-18 187.973 2,873 +503 0.01% 540,046
2009-02-19 2009-02-17 197.580 2,370 +144 0.01% 468,265
2009-02-10 2009-02-06 209.598 2,226 -178 0.01% 466,566
2009-02-06 2009-02-04 195.598 2,404 +73 0.01% 470,217
2009-02-05 2009-02-03 191.892 2,331 +145 0.01% 447,300
2009-01-30 2009-01-23 204.657 2,186 +73 0.01% 447,380
2009-01-29 2009-01-22 210.010 2,113 +146 0.01% 443,752
2009-01-21 2009-01-19 230.599 1,967 +73 0.01% 453,589
2009-01-20 2009-01-16 214.128 1,894 +73 0.01% 405,559
2008-12-10 2008-12-08 247.071 1,821 -73 0.01% 449,916
2008-09-22 2008-09-18 239.536 1,894 -27 0.01% 453,682
2008-09-08 2008-09-04 280.948 1,921 -74 0.01% 539,701
2008-08-14 2008-08-12 288.256 1,995 -148 0.01% 575,070
2008-08-13 2008-08-11 300.030 2,143 +74 0.01% 642,963
2008-07-21 2008-07-17 328.043 2,069 +74 0.01% 678,721
2008-07-18 2008-07-16 336.975 1,995 +74 0.01% 672,265
2008-07-16 2008-07-14 349.561 1,921 +74 0.01% 671,506
2008-07-09 2008-07-07 351.997 1,847 -74 0.01% 650,138
2008-06-16 2008-06-12 387.724 1,921 +74 0.01% 744,818
2008-05-28 2008-05-26 377.574 1,847 +74 0.01% 697,380
2008-05-19 2008-05-15 417.362 1,773 +73 0.01% 739,983
2008-04-18 2008-04-16 385.288 1,700 -73 0.01% 654,990
2008-04-17 2008-04-15 359.305 1,773 +73 0.01% 637,047
2008-03-27 2008-03-25 334.133 1,700 -443 0.01% 568,026
2008-02-28 2008-02-26 357.275 2,143 -74 0.01% 765,640
2008-02-27 2008-02-25 347.125 2,217 +74 0.01% 769,576
2008-02-25 2008-02-21 356.057 2,143 -74 0.01% 763,030
2008-02-18 2008-02-14 325.607 2,217 +74 0.01% 721,871
2008-02-11 2008-02-04 321.236 2,143 -18 0.01% 688,409
2008-01-10 2008-01-08 376.386 2,161 +149 0.01% 813,370
2008-01-09 2008-01-07 346.194 2,012 +74 0.01% 696,543
2007-11-06 2007-11-02 339.351 1,938 +75 0.01% 657,662
2007-10-15 2007-10-11 340.559 1,863 -745 0.01% 634,461
2007-10-10 2007-10-08 332.105 2,608 +745 0.01% 866,130
2007-09-19 2007-09-17 255.846 1,863 +132 0.01% 476,640
2007-08-21 2007-08-17 235.123 1,731 -527 0.01% 406,998
2007-08-20 2007-08-16 223.167 2,258 +527 0.01% 503,912
2007-08-07 2007-08-03 278.959 1,731 -76 0.01% 482,879
2007-07-18 2007-07-16 285.336 1,807 -226 0.01% 515,601
2007-07-09 2007-07-05 284.140 2,033 -527 0.01% 577,657
2007-06-26 2007-06-22 284.539 2,560 0.01% 728,419

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top