History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 -4,430,646
2023-10-11 2023-10-09 0.053 4,430,646 +60 1.01% 234,824
2023-09-04 2023-08-30 0.053 4,430,586 +46 1.01% 234,821
2023-06-19 2023-06-15 0.053 4,430,540 +242 1.01% 234,819
2023-03-30 2023-03-28 0.053 4,430,298 +4,400 1.01% 234,806
2023-01-16 2023-01-12 0.053 4,425,898 +7,500 1.01% 234,573
2022-11-01 2022-10-28 0.053 4,418,398 +163 1.01% 234,175
2022-10-07 2022-10-05 0.053 4,418,235 -840 1.01% 234,166
2022-09-05 2022-09-01 0.053 4,419,075 -90 1.01% 234,211
2022-06-23 2022-06-21 0.060 4,419,165 +32,000 1.01% 265,150
2022-05-10 2022-05-05 0.063 4,387,165 -24,000 1.00% 276,391
2022-04-29 2022-04-27 0.067 4,411,165 +88,000 1.01% 295,548
2022-04-28 2022-04-26 0.061 4,323,165 +16,000 0.99% 263,713
2022-04-27 2022-04-25 0.064 4,307,165 +24,000 0.98% 275,659
2022-04-26 2022-04-22 0.068 4,283,165 -136,000 0.98% 291,255
2022-04-14 2022-04-12 0.086 4,419,165 +8,000 1.01% 380,048
2022-04-12 2022-04-08 0.089 4,411,165 +80,000 1.01% 392,594
2022-04-06 2022-04-01 0.087 4,331,165 -1,000,000 0.99% 376,811
2022-04-04 2022-03-31 0.087 5,331,165 -1,200,000 1.22% 463,811
2022-04-01 2022-03-30 0.090 6,531,165 -800,000 1.49% 587,805
2022-03-29 2022-03-25 0.095 7,331,165 +71,400 1.67% 696,461
2022-03-14 2022-03-10 0.091 7,259,765 +8,000 1.66% 660,639
2022-02-24 2022-02-22 0.104 7,251,765 +16,000 1.65% 754,184
2022-02-10 2022-02-08 0.110 7,235,765 -30 1.65% 795,934
2022-02-08 2022-02-04 0.110 7,235,795 -112,000 1.65% 795,937
2022-01-28 2022-01-26 0.094 7,347,795 +120,000 1.68% 690,693
2022-01-21 2022-01-19 0.103 7,227,795 +8,000 1.65% 744,463
2022-01-20 2022-01-18 0.115 7,219,795 +48,000 1.65% 830,276
2022-01-14 2022-01-12 0.098 7,171,795 +56,000 1.64% 702,836
2021-12-30 2021-12-28 0.108 7,115,795 -30 1.62% 768,506
2021-12-29 2021-12-24 0.107 7,115,825 +8,000 1.62% 761,393
2021-12-28 2021-12-22 0.104 7,107,825 -2,400 1.62% 739,214
2021-12-14 2021-12-10 0.115 7,110,225 -30 1.62% 817,676
2021-12-13 2021-12-09 0.120 7,110,255 +48,000 1.62% 853,231
2021-12-06 2021-12-02 0.115 7,062,255 +24,000 1.61% 812,159
2021-11-30 2021-11-26 0.127 7,038,255 -200,000 1.61% 893,858
2021-11-19 2021-11-17 0.120 7,238,255 -10,000 1.65% 868,591
2021-11-17 2021-11-15 0.121 7,248,255 -80,000 1.65% 877,039
2021-11-16 2021-11-12 0.118 7,328,255 -165,000 1.67% 864,734
2021-11-02 2021-10-29 0.141 7,493,255 +60 1.71% 1,056,549
2021-10-25 2021-10-21 0.129 7,493,195 +8,000 1.71% 966,622
2021-10-20 2021-10-18 0.133 7,485,195 -32,000 1.71% 995,531
2021-10-19 2021-10-15 0.146 7,517,195 +181,600 1.72% 1,097,510
2021-10-07 2021-10-05 0.129 7,335,595 +20,000 1.67% 946,292
2021-09-29 2021-09-27 0.144 7,315,595 +2,888,000 1.67% 1,053,446
2021-09-24 2021-09-21 0.131 4,427,595 -8,000 1.01% 580,015
2021-09-23 2021-09-20 0.121 4,435,595 +24,000 1.01% 536,707
2021-09-21 2021-09-17 0.121 4,411,595 +160,000 1.01% 533,803
2021-09-20 2021-09-16 0.150 4,251,595 +64,000 0.97% 637,739
2021-08-16 2021-08-12 0.199 4,187,595 +120 0.96% 833,331
2021-07-28 2021-07-26 0.234 4,187,475 +56,000 0.96% 979,869
2021-07-22 2021-07-20 0.236 4,131,475 +48,000 0.94% 975,028
2021-07-20 2021-07-16 0.249 4,083,475 +40,000 1.12% 1,016,785
2021-07-15 2021-07-13 0.250 4,043,475 -96,000 1.11% 1,010,869
2021-07-14 2021-07-12 0.238 4,139,475 -48,000 1.13% 985,195
2021-07-13 2021-07-09 0.225 4,187,475 -64,000 1.15% 942,182
2021-07-08 2021-07-06 0.233 4,251,475 -48,000 1.16% 990,594
2021-07-07 2021-07-05 0.222 4,299,475 -80,080 1.18% 954,483
2021-07-02 2021-06-29 0.235 4,379,555 -24,000 1.20% 1,029,195
2021-06-29 2021-06-25 0.215 4,403,555 -16,000 1.21% 946,764
2021-06-28 2021-06-24 0.203 4,419,555 +26,000 1.21% 897,170
2021-06-25 2021-06-23 0.179 4,393,555 +24,000 1.20% 786,446
2021-06-22 2021-06-18 0.175 4,369,555 +16,000 1.20% 764,672
2021-06-18 2021-06-16 0.176 4,353,555 +104,000 1.19% 766,226
2021-06-16 2021-06-11 0.178 4,249,555 -16,000 1.16% 756,421
2021-06-15 2021-06-10 0.160 4,265,555 -88,000 1.17% 682,489
2021-06-08 2021-06-04 0.158 4,353,555 -16,000 1.19% 687,862
2021-05-31 2021-05-27 0.144 4,369,555 +96,000 1.20% 629,216
2021-05-28 2021-05-26 0.142 4,273,555 -16,000 1.17% 606,845
2021-05-18 2021-05-14 0.132 4,289,555 +32,000 1.17% 566,221
2021-05-14 2021-05-12 0.136 4,257,555 +72,000 1.17% 579,027
2021-05-13 2021-05-11 0.142 4,185,555 -8,000 1.15% 594,349
2021-05-11 2021-05-07 0.137 4,193,555 -60 1.15% 574,517
2021-04-29 2021-04-27 0.152 4,193,615 +48,000 1.15% 637,429
2021-04-28 2021-04-26 0.135 4,145,615 +200,000 1.14% 559,658
2021-04-27 2021-04-23 0.133 3,945,615 -290,000 1.08% 524,767
2021-04-26 2021-04-22 0.126 4,235,615 -48,000 1.16% 533,687
2021-04-23 2021-04-21 0.125 4,283,615 +112,000 1.17% 535,452
2021-04-22 2021-04-20 0.125 4,171,615 +208,000 1.14% 521,452
2021-04-21 2021-04-19 0.133 3,963,615 +168,000 1.09% 527,161
2021-04-20 2021-04-16 0.145 3,795,615 +56,000 1.04% 550,364
2021-04-19 2021-04-15 0.130 3,739,615 -64,000 1.02% 486,150
2021-04-16 2021-04-14 0.135 3,803,615 +224,000 1.04% 513,488
2021-04-12 2021-04-08 0.137 3,579,615 -2,700 0.98% 490,407
2021-04-09 2021-04-07 0.177 3,582,315 +40,000 0.98% 634,070
2021-04-08 2021-04-01 0.195 3,542,315 +112,000 0.97% 690,751
2021-03-29 2021-03-25 0.238 3,430,315 +8,000 0.94% 816,415
2021-03-26 2021-03-24 0.236 3,422,315 -216,000 0.94% 807,666
2021-03-19 2021-03-17 0.242 3,638,315 +224,000 1.00% 880,472
2021-03-15 2021-03-11 0.250 3,414,315 +72,000 0.94% 853,579
2021-03-12 2021-03-10 0.260 3,342,315 +64,000 0.92% 869,002
2021-03-11 2021-03-09 0.265 3,278,315 +16,000 0.90% 868,753
2021-03-10 2021-03-08 0.260 3,262,315 +56,000 0.89% 848,202
2021-03-09 2021-03-05 0.260 3,206,315 +40,000 0.88% 833,642
2021-03-08 2021-03-04 0.320 3,166,315 -528,000 0.87% 1,013,221
2021-03-05 2021-03-03 0.300 3,694,315 -368,400 1.01% 1,108,294
2021-03-04 2021-03-02 0.250 4,062,715 +832,000 1.11% 1,015,679
2021-03-02 2021-02-26 0.170 3,230,715 +90,600 0.88% 549,222
2021-02-26 2021-02-24 0.180 3,140,115 -8,000 0.86% 565,221
2021-02-23 2021-02-19 0.175 3,148,115 -102,400 0.86% 550,920
2021-02-22 2021-02-18 0.176 3,250,515 +16,000 0.89% 572,091
2021-02-19 2021-02-17 0.170 3,234,515 -80,000 0.89% 549,868
2021-02-18 2021-02-16 0.162 3,314,515 -240,240 0.91% 536,951
2021-02-17 2021-02-11 0.135 3,554,755 -160,000 0.97% 479,892
2021-02-10 2021-02-08 0.132 3,714,755 -144,000 1.02% 490,348
2021-02-02 2021-01-29 0.110 3,858,755 +80,000 1.06% 424,463
2021-01-25 2021-01-21 0.120 3,778,755 -357,790 1.03% 453,451
2021-01-22 2021-01-20 0.110 4,136,545 -98,080 1.13% 455,020
2021-01-20 2021-01-18 0.110 4,234,625 +8,000 1.16% 465,809
2021-01-12 2021-01-08 0.108 4,226,625 -1,980 1.16% 456,476
2021-01-07 2021-01-05 0.111 4,228,605 +24,000 1.16% 469,375
2020-12-29 2020-12-24 0.114 4,204,605 -16,000 1.15% 479,325
2020-12-23 2020-12-21 0.123 4,220,605 -24,000 1.16% 519,134
2020-12-22 2020-12-18 0.116 4,244,605 -30 1.16% 492,374
2020-12-18 2020-12-16 0.111 4,244,635 -80,000 1.16% 471,154
2020-12-15 2020-12-11 0.110 4,324,635 +56,000 1.18% 475,710
2020-12-14 2020-12-10 0.113 4,268,635 -40,000 1.17% 482,356
2020-12-10 2020-12-08 0.105 4,308,635 +8,000 1.18% 452,407
2020-12-07 2020-12-03 0.102 4,300,635 +650 1.18% 438,665
2020-11-30 2020-11-26 0.114 4,299,985 -56,000 1.18% 490,198
2020-11-26 2020-11-24 0.102 4,355,985 -945 1.19% 444,310
2020-11-20 2020-11-18 0.110 4,356,930 -8,000 1.19% 479,262
2020-11-19 2020-11-17 0.100 4,364,930 +8,000 1.20% 436,493
2020-11-18 2020-11-16 0.095 4,356,930 -312,000 1.19% 413,908
2020-11-13 2020-11-11 0.098 4,668,930 +56,000 1.28% 457,555
2020-11-06 2020-11-04 0.110 4,612,930 -16,000 1.26% 507,422
2020-11-05 2020-11-03 0.105 4,628,930 -1,000 1.27% 486,038
2020-11-03 2020-10-30 0.086 4,629,930 -300 1.27% 398,174
2020-10-27 2020-10-22 0.090 4,630,230 +40,000 1.27% 416,721
2020-10-06 2020-09-30 0.094 4,590,230 +8,000 1.26% 431,482
2020-09-29 2020-09-25 0.092 4,582,230 -56,000 1.25% 421,565
2020-09-28 2020-09-24 0.093 4,638,230 -2,800 1.27% 431,355
2020-09-24 2020-09-22 0.100 4,641,030 -30 1.27% 464,103
2020-09-23 2020-09-21 0.100 4,641,060 -8,000 1.27% 464,106
2020-09-14 2020-09-10 0.101 4,649,060 +40,000 1.27% 469,555
2020-09-08 2020-09-04 0.103 4,609,060 +8,000 1.26% 474,733
2020-09-07 2020-09-03 0.105 4,601,060 -17,860 1.26% 483,111
2020-09-02 2020-08-31 0.105 4,618,920 -540 1.26% 484,987
2020-09-01 2020-08-28 0.105 4,619,460 +30 1.27% 485,043
2020-08-31 2020-08-27 0.108 4,619,430 +120,000 1.27% 498,898
2020-08-27 2020-08-25 0.110 4,499,430 +60 1.23% 494,937
2020-08-25 2020-08-21 0.112 4,499,370 -160,000 1.23% 503,929
2020-08-18 2020-08-14 0.116 4,659,370 +160,000 1.28% 540,487
2020-08-05 2020-08-03 0.110 4,499,370 -20 1.23% 494,931
2020-07-29 2020-07-27 0.125 4,499,390 +40,000 1.23% 562,424
2020-07-14 2020-07-10 0.116 4,459,390 -123,800 1.22% 517,289
2020-07-13 2020-07-09 0.120 4,583,190 -312,000 1.26% 549,983
2020-07-10 2020-07-08 0.119 4,895,190 -40,000 1.34% 582,528
2020-07-08 2020-07-06 0.114 4,935,190 -8,000 1.35% 562,612
2020-07-07 2020-07-03 0.110 4,943,190 +8,000 1.35% 543,751
2020-07-06 2020-07-02 0.119 4,935,190 -10,060 1.35% 587,288
2020-07-02 2020-06-29 0.102 4,945,250 +16,000 1.35% 504,415
2020-06-05 2020-06-03 0.101 4,929,250 -30 1.35% 497,854
2020-06-02 2020-05-29 0.116 4,929,280 +357,790 1.35% 571,796
2020-06-01 2020-05-28 0.116 4,571,490 +96,000 1.25% 530,293
2020-04-23 2020-04-21 0.146 4,475,490 -5,040 1.23% 653,422
2020-04-20 2020-04-16 0.150 4,480,530 +8,000 1.23% 672,080
2020-04-09 2020-04-07 0.135 4,472,530 -16,000 1.22% 603,792
2020-04-06 2020-04-02 0.140 4,488,530 +32,000 1.23% 628,394
2020-03-20 2020-03-18 0.165 4,456,530 -8,000 1.22% 735,327
2020-02-24 2020-02-20 0.160 4,464,530 +8,000 1.22% 714,325
2020-02-17 2020-02-13 0.160 4,456,530 -5,200 1.22% 713,045
2020-02-14 2020-02-12 0.151 4,461,730 -32,000 1.22% 673,721
2020-01-30 2020-01-24 0.150 4,493,730 -1,400 1.23% 674,060
2020-01-13 2020-01-09 0.152 4,495,130 +8,000 1.23% 683,260
2019-12-30 2019-12-24 0.165 4,487,130 -8,000 1.23% 740,376
2019-12-27 2019-12-20 0.141 4,495,130 +12,060 1.23% 633,813
2019-12-20 2019-12-18 0.142 4,483,070 +24,000 1.23% 636,596
2019-12-03 2019-11-29 0.156 4,459,070 +8,000 1.22% 695,615
2019-11-13 2019-11-11 0.148 4,451,070 +64,000 1.22% 658,758
2019-11-07 2019-11-05 0.159 4,387,070 -8,000 1.20% 697,544
2019-11-05 2019-11-01 0.168 4,395,070 +450 1.20% 738,372
2019-10-31 2019-10-29 0.167 4,394,620 +40,000 1.20% 733,902
2019-10-23 2019-10-21 0.176 4,354,620 +32,000 1.19% 766,413
2019-09-24 2019-09-20 0.190 4,322,620 -90 1.18% 821,298
2019-09-09 2019-09-05 0.180 4,322,710 -135 1.18% 778,088
2019-09-05 2019-09-03 0.180 4,322,845 +8,000 1.18% 778,112
2019-08-20 2019-08-16 0.179 4,314,845 +8,000 1.18% 772,357
2019-08-13 2019-08-09 0.185 4,306,845 +2,700 1.18% 796,766
2019-08-05 2019-08-01 0.199 4,304,145 -16,000 1.18% 856,525
2019-07-10 2019-07-08 0.189 4,320,145 -27,240 1.18% 816,507
2019-07-05 2019-07-03 0.190 4,347,385 +8,000 1.19% 826,003
2019-07-04 2019-07-02 0.190 4,339,385 -8,000 1.19% 824,483
2019-06-21 2019-06-19 0.199 4,347,385 -60 1.19% 865,130
2019-06-13 2019-06-11 0.200 4,347,445 +60 1.19% 869,489
2019-05-14 2019-05-09 0.198 4,347,385 -190,270 1.19% 860,782
2019-04-10 2019-04-08 0.209 4,537,655 -8,000 1.24% 948,370
2019-04-03 2019-04-01 0.226 4,545,655 +16,000 1.24% 1,027,318
2019-03-11 2019-03-07 0.230 4,529,655 +8,000 1.24% 1,041,821
2019-03-08 2019-03-06 0.233 4,521,655 -8,000 1.24% 1,053,546
2019-03-06 2019-03-04 0.226 4,529,655 -2,000 1.24% 1,023,702
2019-02-26 2019-02-22 0.188 4,531,655 +30,000 1.24% 851,951
2019-01-31 2019-01-29 0.175 4,501,655 +8,000 1.23% 787,790
2019-01-10 2019-01-08 0.181 4,493,655 +200 1.23% 813,352
2018-12-11 2018-12-07 0.177 4,493,455 +62,000 1.29% 795,342
2018-12-10 2018-12-06 0.170 4,431,455 -39,800 1.28% 753,347
2018-12-05 2018-12-03 0.188 4,471,255 +200 1.29% 840,596
2018-12-03 2018-11-29 0.200 4,471,055 -1 1.29% 894,211
2018-11-27 2018-11-23 0.220 4,471,056 +4,000 1.29% 983,632
2018-11-26 2018-11-22 0.220 4,467,056 -400 1.29% 982,752
2018-11-22 2018-11-20 0.220 4,467,456 -767,600 1.29% 982,840
2018-11-21 2018-11-19 0.200 5,235,056 -70,000 1.51% 1,047,011
2018-11-20 2018-11-16 0.200 5,305,056 +14,000 1.53% 1,061,011
2018-11-19 2018-11-15 0.220 5,291,056 +630,000 1.52% 1,164,032
2018-11-16 2018-11-14 0.200 4,661,056 +634,200 1.34% 932,211
2018-11-15 2018-11-13 0.240 4,026,856 +40,000 1.16% 966,445
2018-11-13 2018-11-09 0.260 3,986,856 +200 1.15% 1,036,583
2018-11-12 2018-11-08 0.260 3,986,656 +200 1.15% 1,036,531
2018-11-09 2018-11-07 0.280 3,986,456 +1,400 1.15% 1,116,208
2018-11-07 2018-11-05 0.280 3,985,056 -35,000 1.15% 1,115,816
2018-11-02 2018-10-31 0.260 4,020,056 -200 1.16% 1,045,215
2018-10-23 2018-10-19 0.280 4,020,256 -5,000 1.16% 1,125,672
2018-10-22 2018-10-18 0.300 4,025,256 +1,000 1.16% 1,207,577
2018-10-16 2018-10-12 0.320 4,024,256 -1,800 1.16% 1,287,762
2018-10-08 2018-10-04 0.360 4,026,056 -845 1.16% 1,449,380
2018-10-05 2018-10-03 0.380 4,026,901 +200 1.16% 1,530,222
2018-10-04 2018-10-02 0.360 4,026,701 +1,000 1.16% 1,449,612
2018-10-03 2018-09-28 0.360 4,025,701 +200 1.16% 1,449,252
2018-10-02 2018-09-27 0.360 4,025,501 -200 1.16% 1,449,180
2018-09-26 2018-09-21 0.400 4,025,701 +400 1.16% 1,610,280
2018-09-24 2018-09-20 0.400 4,025,301 +600 1.16% 1,610,120
2018-09-21 2018-09-19 0.380 4,024,701 +400 1.16% 1,529,386
2018-09-20 2018-09-18 0.380 4,024,301 +400 1.16% 1,529,234
2018-09-18 2018-09-14 0.420 4,023,901 +200 1.16% 1,690,038
2018-09-17 2018-09-13 0.400 4,023,701 +200 1.16% 1,609,480
2018-09-13 2018-09-11 0.400 4,023,501 +800 1.16% 1,609,400
2018-09-11 2018-09-07 0.400 4,022,701 +600 1.16% 1,609,080
2018-09-10 2018-09-06 0.420 4,022,101 +34,200 1.16% 1,689,282
2018-09-06 2018-09-04 0.380 3,987,901 -1,200 1.15% 1,515,402
2018-09-05 2018-09-03 0.380 3,989,101 -20,000 1.15% 1,515,858
2018-09-04 2018-08-31 0.360 4,009,101 +1,200 1.15% 1,443,276
2018-09-03 2018-08-30 0.380 4,007,901 +4,200 1.15% 1,523,002
2018-08-31 2018-08-29 0.360 4,003,701 +990 1.15% 1,441,332
2018-08-29 2018-08-27 0.380 4,002,711 -1,400 1.15% 1,521,030
2018-08-28 2018-08-24 0.360 4,004,111 +50,000 1.15% 1,441,480
2018-08-21 2018-08-17 0.360 3,954,111 +10,800 1.14% 1,423,480
2018-08-17 2018-08-15 0.360 3,943,311 -2,100 1.14% 1,419,592
2018-08-16 2018-08-14 0.360 3,945,411 +1,400 1.14% 1,420,348
2018-08-13 2018-08-09 0.360 3,944,011 +50,000 1.14% 1,419,844
2018-08-10 2018-08-08 0.380 3,894,011 +200 1.12% 1,479,724
2018-08-08 2018-08-06 0.400 3,893,811 -2,520 1.12% 1,557,524
2018-08-06 2018-08-02 0.400 3,896,331 -1,400 1.12% 1,558,532
2018-08-03 2018-08-01 0.420 3,897,731 +5,600 1.12% 1,637,047
2018-07-30 2018-07-26 0.420 3,892,131 +2,400 1.12% 1,634,695
2018-07-27 2018-07-25 0.420 3,889,731 +451,400 1.12% 1,633,687
2018-07-26 2018-07-24 0.420 3,438,331 +15,000 0.99% 1,444,099
2018-07-25 2018-07-23 0.400 3,423,331 -150 0.99% 1,369,332
2018-07-13 2018-07-11 0.380 3,423,481 +5,000 0.99% 1,300,923
2018-07-12 2018-07-10 0.420 3,418,481 +50,000 0.98% 1,435,762
2018-07-05 2018-07-03 0.460 3,368,481 -20,000 0.97% 1,549,501
2018-07-04 2018-06-29 0.460 3,388,481 -50,000 0.98% 1,558,701
2018-07-03 2018-06-28 0.480 3,438,481 -1,620 0.99% 1,650,471
2018-06-27 2018-06-25 0.480 3,440,101 -3,600 0.99% 1,651,248
2018-06-21 2018-06-19 0.500 3,443,701 +15,000 0.99% 1,721,850
2018-06-05 2018-06-01 0.480 3,428,701 +200 0.99% 1,645,776
2018-06-04 2018-05-31 0.480 3,428,501 +25,000 0.99% 1,645,680
2018-05-31 2018-05-29 0.520 3,403,501 +10,000 0.98% 1,769,821
2018-05-28 2018-05-24 0.520 3,393,501 +820 0.98% 1,764,621
2018-05-24 2018-05-21 0.520 3,392,681 -45 0.98% 1,764,194
2018-05-18 2018-05-16 0.540 3,392,726 -22,200 0.98% 1,832,072
2018-05-16 2018-05-14 0.540 3,414,926 -1,140 0.98% 1,844,060
2018-05-09 2018-05-07 0.540 3,416,066 +15,000 0.98% 1,844,676
2018-05-07 2018-05-03 0.540 3,401,066 -20,000 0.98% 1,836,576
2018-05-03 2018-04-30 0.540 3,421,066 -1,440 0.99% 1,847,376
2018-05-02 2018-04-27 0.520 3,422,506 -4,260 0.99% 1,779,703
2018-04-26 2018-04-24 0.520 3,426,766 +20,000 0.99% 1,781,918
2018-04-24 2018-04-20 0.520 3,406,766 +7,000 0.98% 1,771,518
2018-04-23 2018-04-19 0.540 3,399,766 -1,400 0.98% 1,835,874
2018-04-18 2018-04-16 0.520 3,401,166 +1,400 0.98% 1,768,606
2018-04-13 2018-04-11 0.580 3,399,766 +4,000 0.98% 1,971,864
2018-04-11 2018-04-09 0.580 3,395,766 +33,000 0.98% 1,969,544
2018-04-10 2018-04-06 0.560 3,362,766 -51,600 0.97% 1,883,149
2018-04-06 2018-04-03 0.560 3,414,366 -5,800 0.98% 1,912,045
2018-04-04 2018-03-29 0.540 3,420,166 +600 0.99% 1,846,890
2018-03-29 2018-03-27 0.580 3,419,566 +2,600 0.99% 1,983,348
2018-03-27 2018-03-23 0.560 3,416,966 +34,200 0.98% 1,913,501
2018-03-26 2018-03-22 0.580 3,382,766 +2,200 0.97% 1,962,004
2018-03-15 2018-03-13 0.560 3,380,566 +32,580 0.97% 1,893,117
2018-03-14 2018-03-12 0.600 3,347,986 +16,000 0.96% 2,008,792
2018-03-12 2018-03-08 0.600 3,331,986 +115,800 0.96% 1,999,192
2018-03-05 2018-03-01 0.640 3,216,186 +200 0.93% 2,058,359
2018-02-28 2018-02-26 0.640 3,215,986 -150,000 0.93% 2,058,231
2018-02-27 2018-02-23 0.640 3,365,986 -540 0.97% 2,154,231
2018-02-20 2018-02-13 0.620 3,366,526 -200,000 0.97% 2,087,246
2018-02-13 2018-02-09 0.640 3,566,526 +150,000 1.03% 2,282,577
2018-02-09 2018-02-07 0.640 3,416,526 -9,600 0.98% 2,186,577
2018-02-06 2018-02-02 0.680 3,426,126 +228,600 0.99% 2,329,766
2018-02-05 2018-02-01 0.700 3,197,526 -9,800 0.92% 2,238,268
2018-02-02 2018-01-31 0.620 3,207,326 -200 0.92% 1,988,542
2018-02-01 2018-01-30 0.620 3,207,526 -50,000 0.92% 1,988,666
2018-01-31 2018-01-29 0.640 3,257,526 -18,800 0.94% 2,084,817
2018-01-26 2018-01-24 0.640 3,276,326 +30 0.94% 2,096,849
2018-01-24 2018-01-22 0.640 3,276,296 +2,800 0.94% 2,096,829
2018-01-23 2018-01-19 0.660 3,273,496 +14,000 0.94% 2,160,507
2018-01-22 2018-01-18 0.640 3,259,496 -7,420 0.94% 2,086,077
2018-01-19 2018-01-17 0.640 3,266,916 -5,000 0.94% 2,090,826
2018-01-18 2018-01-16 0.640 3,271,916 +2,200 0.94% 2,094,026
2018-01-17 2018-01-15 0.640 3,269,716 -5,200 0.94% 2,092,618
2018-01-11 2018-01-09 0.640 3,274,916 -780 0.94% 2,095,946
2018-01-10 2018-01-08 0.660 3,275,696 -49,800 0.94% 2,161,959
2018-01-04 2018-01-02 0.620 3,325,496 -3,000 0.96% 2,061,808
2018-01-03 2017-12-29 0.600 3,328,496 +105,000 0.96% 1,997,098
2018-01-02 2017-12-28 0.620 3,223,496 +9,630 0.93% 1,998,568
2017-12-29 2017-12-27 0.620 3,213,866 -2,200 0.93% 1,992,597
2017-12-20 2017-12-18 0.620 3,216,066 +1,000 0.93% 1,993,961
2017-12-19 2017-12-15 0.620 3,215,066 -250,000 0.93% 1,993,341
2017-12-14 2017-12-12 0.600 3,465,066 -2,600 1.00% 2,079,040
2017-12-11 2017-12-07 0.620 3,467,666 -15,000 1.00% 2,149,953
2017-12-07 2017-12-05 0.640 3,482,666 +600 1.00% 2,228,906
2017-12-06 2017-12-04 0.620 3,482,066 +4,600 1.00% 2,158,881
2017-12-05 2017-12-01 0.620 3,477,466 +200 1.00% 2,156,029
2017-11-29 2017-11-27 0.640 3,477,266 -11,350 1.00% 2,225,450
2017-11-24 2017-11-22 0.600 3,488,616 -2,400 1.01% 2,093,170
2017-11-23 2017-11-21 0.620 3,491,016 -11,000 1.01% 2,164,430
2017-11-22 2017-11-20 0.620 3,502,016 +10,000 1.01% 2,171,250
2017-11-21 2017-11-17 0.640 3,492,016 -600 1.01% 2,234,890
2017-11-20 2017-11-16 0.640 3,492,616 -33,900 1.01% 2,235,274
2017-11-17 2017-11-15 0.600 3,526,516 -1,200 1.02% 2,115,910
2017-11-16 2017-11-14 0.620 3,527,716 +4,000 1.02% 2,187,184
2017-11-15 2017-11-13 0.640 3,523,716 +15,800 1.02% 2,255,178
2017-11-14 2017-11-10 0.620 3,507,916 +10,000 1.01% 2,174,908
2017-11-13 2017-11-09 0.640 3,497,916 +20,820 1.01% 2,238,666
2017-11-10 2017-11-08 0.600 3,477,096 -39,250 1.00% 2,086,258
2017-11-09 2017-11-07 0.580 3,516,346 -5,000 1.01% 2,039,481
2017-11-08 2017-11-06 0.580 3,521,346 -17,000 1.01% 2,042,381
2017-11-07 2017-11-03 0.560 3,538,346 +39,200 1.02% 1,981,474
2017-11-02 2017-10-31 0.540 3,499,146 +40,000 1.01% 1,889,539
2017-11-01 2017-10-30 0.580 3,459,146 +3,000 1.00% 2,006,305
2017-10-27 2017-10-25 0.580 3,456,146 -11,800 1.00% 2,004,565
2017-10-26 2017-10-24 0.580 3,467,946 -107,200 1.00% 2,011,409
2017-10-20 2017-10-18 0.600 3,575,146 +52,400 1.03% 2,145,088
2017-10-19 2017-10-17 0.620 3,522,746 +400 1.01% 2,184,103
2017-10-18 2017-10-16 0.600 3,522,346 +1,200 1.01% 2,113,408
2017-10-17 2017-10-13 0.600 3,521,146 +25,000 1.01% 2,112,688
2017-10-13 2017-10-11 0.580 3,496,146 +35,780 1.01% 2,027,765
2017-10-12 2017-10-10 0.600 3,460,366 +19,400 1.00% 2,076,220
2017-10-11 2017-10-09 0.600 3,440,966 +2,000 0.99% 2,064,580
2017-10-09 2017-10-04 0.640 3,438,966 -25,000 0.99% 2,200,938
2017-10-06 2017-10-03 0.640 3,463,966 -78,400 1.00% 2,216,938
2017-09-28 2017-09-26 0.600 3,542,366 -9,360 1.02% 2,125,420
2017-09-27 2017-09-25 0.600 3,551,726 +980 1.02% 2,131,036
2017-09-25 2017-09-21 0.600 3,550,746 +25,000 1.02% 2,130,448
2017-09-22 2017-09-20 0.580 3,525,746 -10,000 1.02% 2,044,933
2017-09-21 2017-09-19 0.620 3,535,746 +33,900 1.02% 2,192,163
2017-09-20 2017-09-18 0.640 3,501,846 +20,000 1.01% 2,241,181
2017-09-19 2017-09-15 0.640 3,481,846 -12,000 1.00% 2,228,381
2017-09-18 2017-09-14 0.640 3,493,846 +400 1.01% 2,236,061
2017-09-15 2017-09-13 0.640 3,493,446 -69,400 1.01% 2,235,805
2017-09-14 2017-09-12 0.640 3,562,846 +1,200 1.03% 2,280,221
2017-09-12 2017-09-08 0.660 3,561,646 -12,000 1.03% 2,350,686
2017-09-11 2017-09-07 0.640 3,573,646 -22,800 1.03% 2,287,133
2017-09-08 2017-09-06 0.620 3,596,446 +1,000 1.04% 2,229,797
2017-09-07 2017-09-05 0.660 3,595,446 -58,800 1.04% 2,372,994
2017-09-06 2017-09-04 0.600 3,654,246 +21,600 1.05% 2,192,548
2017-09-05 2017-09-01 0.560 3,632,646 +38,200 1.05% 2,034,282
2017-08-31 2017-08-29 0.560 3,594,446 -49,800 1.04% 2,012,890
2017-08-30 2017-08-28 0.580 3,644,246 -7,200 1.05% 2,113,663
2017-08-29 2017-08-25 0.540 3,651,446 -5,940 1.05% 1,971,781
2017-08-24 2017-08-21 0.540 3,657,386 -39,800 1.05% 1,974,988
2017-08-22 2017-08-18 0.540 3,697,186 -28,000 1.07% 1,996,480
2017-08-17 2017-08-15 0.520 3,725,186 +25,000 1.07% 1,937,097
2017-08-15 2017-08-11 0.540 3,700,186 -24,600 1.07% 1,998,100
2017-08-14 2017-08-10 0.560 3,724,786 +26,000 1.07% 2,085,880
2017-08-10 2017-08-08 0.600 3,698,786 +196,600 1.07% 2,219,272
2017-08-09 2017-08-07 0.620 3,502,186 +171,800 1.01% 2,171,355
2017-08-08 2017-08-04 0.560 3,330,386 -146,000 0.96% 1,865,016
2017-08-07 2017-08-03 0.560 3,476,386 +200 1.00% 1,946,776
2017-08-04 2017-08-02 0.580 3,476,186 +36,000 1.00% 2,016,188
2017-08-03 2017-08-01 0.540 3,440,186 +200 0.99% 1,857,700
2017-07-28 2017-07-26 0.520 3,439,986 -15,860 0.99% 1,788,793
2017-07-26 2017-07-24 0.520 3,455,846 +400 1.00% 1,797,040
2017-07-25 2017-07-21 0.500 3,455,446 -75,000 1.00% 1,727,723
2017-07-24 2017-07-20 0.520 3,530,446 +20,000 1.02% 1,835,832
2017-07-21 2017-07-19 0.480 3,510,446 +20,010 1.01% 1,685,014
2017-07-20 2017-07-18 0.480 3,490,436 +950 1.01% 1,675,409
2017-07-19 2017-07-17 0.500 3,489,486 -49,200 1.01% 1,744,743
2017-07-17 2017-07-13 0.580 3,538,686 +128,000 1.02% 2,052,438
2017-07-14 2017-07-12 0.540 3,410,686 -15,000 0.98% 1,841,770
2017-07-13 2017-07-11 0.520 3,425,686 +510 0.99% 1,781,357
2017-07-12 2017-07-10 0.520 3,425,176 +4,000 0.99% 1,781,092
2017-07-11 2017-07-07 0.520 3,421,176 -2,856 0.99% 1,779,012
2017-07-10 2017-07-06 0.480 3,424,032 +201,600 0.99% 1,643,535
2017-07-07 2017-07-05 0.480 3,222,432 -25,480 0.93% 1,546,767
2017-07-05 2017-07-03 0.600 3,247,912 -74,600 0.94% 1,948,747
2017-07-03 2017-06-29 0.640 3,322,512 +26,570 0.96% 2,126,408
2017-06-30 2017-06-28 0.680 3,295,942 +95,600 0.95% 2,241,241
2017-06-29 2017-06-27 0.760 3,200,342 -3,800 0.92% 2,432,260
2017-06-28 2017-06-26 0.820 3,204,142 +33,000 0.92% 2,627,396
2017-06-27 2017-06-23 0.860 3,171,142 -17,400 0.91% 2,727,182
2017-06-26 2017-06-22 0.940 3,188,542 -82,200 0.92% 2,997,229
2017-06-23 2017-06-21 0.880 3,270,742 -197,600 0.94% 2,878,253
2017-06-22 2017-06-20 0.800 3,468,342 -100,200 1.00% 2,774,674
2017-06-21 2017-06-19 0.780 3,568,542 -29,000 1.03% 2,783,463
2017-06-19 2017-06-15 0.740 3,597,542 -53,800 1.04% 2,662,181
2017-06-15 2017-06-13 0.700 3,651,342 +47,800 1.05% 2,555,939
2017-06-14 2017-06-12 0.680 3,603,542 +1,600 1.04% 2,450,409
2017-06-13 2017-06-09 0.700 3,601,942 -47,880 1.04% 2,521,359
2017-06-12 2017-06-08 0.720 3,649,822 +33,800 1.05% 2,627,872
2017-06-08 2017-06-06 0.700 3,616,022 +4,600 1.04% 2,531,215
2017-06-07 2017-06-05 0.680 3,611,422 +56,200 1.04% 2,455,767
2017-06-06 2017-06-02 0.720 3,555,222 +29,000 1.02% 2,559,760
2017-06-05 2017-06-01 0.740 3,526,222 -85,600 1.02% 2,609,404
2017-06-01 2017-05-29 0.760 3,611,822 +1,000 1.04% 2,744,985
2017-05-31 2017-05-26 0.760 3,610,822 +30,000 1.04% 2,744,225
2017-05-29 2017-05-25 0.780 3,580,822 -10,000 1.03% 2,793,041
2017-05-26 2017-05-24 0.780 3,590,822 -1,400 1.03% 2,800,841
2017-05-25 2017-05-23 0.740 3,592,222 +49,400 1.03% 2,658,244
2017-05-24 2017-05-22 0.740 3,542,822 -67,600 1.02% 2,621,688
2017-05-23 2017-05-19 0.740 3,610,422 -25,400 1.04% 2,671,712
2017-05-22 2017-05-18 0.740 3,635,822 -16,600 1.05% 2,690,508
2017-05-19 2017-05-17 0.740 3,652,422 -255,000 1.05% 2,702,792
2017-05-18 2017-05-16 0.780 3,907,422 +1,400 1.13% 3,047,789
2017-05-17 2017-05-15 0.800 3,906,022 +130,000 1.13% 3,124,818
2017-05-16 2017-05-12 0.760 3,776,022 -20,800 1.09% 2,869,777
2017-05-15 2017-05-11 0.720 3,796,822 +365,800 1.09% 2,733,712
2017-05-12 2017-05-10 0.740 3,431,022 +51,600 0.99% 2,538,956
2017-05-11 2017-05-09 0.760 3,379,422 -20,600 0.97% 2,568,361
2017-05-10 2017-05-08 0.720 3,400,022 +38,400 0.98% 2,448,016
2017-05-09 2017-05-05 0.760 3,361,622 +69,200 0.97% 2,554,833
2017-05-08 2017-05-04 0.800 3,292,422 +198,230 0.95% 2,633,938
2017-05-05 2017-05-02 0.820 3,094,192 -82,400 0.89% 2,537,237
2017-05-04 2017-04-28 0.720 3,176,592 -178,900 0.92% 2,287,146
2017-05-02 2017-04-27 0.720 3,355,492 +26,400 0.97% 2,415,954
2017-04-28 2017-04-26 0.780 3,329,092 +287,000 0.96% 2,596,692
2017-04-27 2017-04-25 0.840 3,042,092 +245,800 0.88% 2,555,357
2017-04-26 2017-04-24 0.900 2,796,292 +58,200 0.81% 2,516,663
2017-04-25 2017-04-21 0.960 2,738,092 +178,600 0.79% 2,628,568
2017-04-24 2017-04-20 1.020 2,559,492 +135,955 0.74% 2,610,682
2017-04-21 2017-04-19 1.100 2,423,537 +61,600 0.70% 2,665,891
2017-04-20 2017-04-18 1.200 2,361,937 +64,000 0.68% 2,834,324
2017-04-19 2017-04-13 1.280 2,297,937 +10,800 0.66% 2,941,359
2017-04-18 2017-04-12 1.300 2,287,137 +25,600 0.66% 2,973,278
2017-04-13 2017-04-11 1.460 2,261,537 -9,200 0.65% 3,301,844
2017-04-12 2017-04-10 1.480 2,270,737 -82,400 0.65% 3,360,691
2017-04-11 2017-04-07 1.280 2,353,137 -364,000 0.68% 3,012,015
2017-04-10 2017-04-06 1.300 2,717,137 +131,400 0.78% 3,532,278
2017-04-07 2017-04-05 1.300 2,585,737 +26,800 0.74% 3,361,458
2017-04-06 2017-04-03 1.280 2,558,937 -169,800 0.74% 3,275,439
2017-04-05 2017-03-31 1.300 2,728,737 +79,600 0.79% 3,547,358
2017-04-03 2017-03-30 1.280 2,649,137 -87,600 0.76% 3,390,895
2017-03-31 2017-03-29 1.360 2,736,737 +276,200 0.79% 3,721,962
2017-03-30 2017-03-28 1.400 2,460,537 +12,600 0.71% 3,444,752
2017-03-29 2017-03-27 1.440 2,447,937 +18,800 0.71% 3,525,029
2017-03-28 2017-03-24 1.420 2,429,137 +15,400 0.70% 3,449,375
2017-03-27 2017-03-23 1.500 2,413,737 +587,000 0.70% 3,620,605
2017-03-24 2017-03-22 1.480 1,826,737 +81,600 0.53% 2,703,571
2017-03-23 2017-03-21 1.540 1,745,137 -16,600 0.50% 2,687,511
2017-03-22 2017-03-20 1.560 1,761,737 +77,000 0.51% 2,748,310
2017-03-21 2017-03-17 1.540 1,684,737 +316,800 0.49% 2,594,495
2017-03-20 2017-03-16 2.240 1,367,937 +58,800 0.39% 3,064,179
2017-03-17 2017-03-15 2.980 1,309,137 -76,850 0.38% 3,901,228
2017-03-16 2017-03-14 3.300 1,385,987 +1,910 0.40% 4,573,757
2017-03-15 2017-03-13 3.480 1,384,077 -5,200 0.40% 4,816,588
2017-03-14 2017-03-10 3.400 1,389,277 +5,000 0.40% 4,723,542
2017-03-10 2017-03-08 3.460 1,384,277 +1,045 0.40% 4,789,598
2017-03-03 2017-03-01 3.700 1,383,232 +65,335 0.40% 5,117,958
2017-03-02 2017-02-28 3.640 1,317,897 +5,000 0.38% 4,797,145
2017-02-27 2017-02-23 3.700 1,312,897 -1,000 0.38% 4,857,719
2017-02-24 2017-02-22 3.740 1,313,897 +1,000 0.38% 4,913,975
2017-02-22 2017-02-20 3.780 1,312,897 -5,000 0.38% 4,962,751
2017-02-20 2017-02-16 3.800 1,317,897 -1,000 0.38% 5,008,009
2017-02-14 2017-02-10 3.780 1,318,897 -890 0.38% 4,985,431
2017-02-09 2017-02-07 3.880 1,319,787 +5,000 0.38% 5,120,774
2017-02-08 2017-02-06 4.000 1,314,787 +400 0.38% 5,259,148
2017-02-06 2017-02-02 3.980 1,314,387 -6,200 0.38% 5,231,260
2017-02-03 2017-02-01 4.020 1,320,587 +2,700 0.38% 5,308,760
2017-02-02 2017-01-27 4.060 1,317,887 +2,800 0.38% 5,350,621
2017-01-26 2017-01-24 3.740 1,315,087 -2,800 0.38% 4,918,425
2017-01-25 2017-01-23 3.640 1,317,887 -14,200 0.38% 4,797,109
2017-01-18 2017-01-16 3.840 1,332,087 -5,180 0.38% 5,115,214
2017-01-16 2017-01-12 3.580 1,337,267 -9,000 0.39% 4,787,416
2017-01-13 2017-01-11 3.580 1,346,267 +3,000 0.39% 4,819,636
2017-01-12 2017-01-10 3.600 1,343,267 -1,200 0.39% 4,835,761
2017-01-11 2017-01-09 3.620 1,344,467 +200 0.39% 4,866,971
2017-01-10 2017-01-06 3.640 1,344,267 +3,000 0.39% 4,893,132
2017-01-09 2017-01-05 3.700 1,341,267 -12,800 0.39% 4,962,688
2017-01-05 2017-01-03 3.680 1,354,067 +4,800 0.39% 4,982,967
2016-12-30 2016-12-28 3.680 1,349,267 -3,000 0.39% 4,965,303
2016-12-23 2016-12-21 3.840 1,352,267 +4,000 0.39% 5,192,705
2016-12-22 2016-12-20 3.880 1,348,267 -200 0.39% 5,231,276
2016-12-21 2016-12-19 4.000 1,348,467 -7,470 0.39% 5,393,868
2016-12-20 2016-12-16 3.920 1,355,937 -14,200 0.39% 5,315,273
2016-12-15 2016-12-13 3.920 1,370,137 -4,000 0.39% 5,370,937
2016-12-14 2016-12-12 3.860 1,374,137 -79,200 0.40% 5,304,169
2016-12-13 2016-12-09 4.220 1,453,337 +17,000 0.42% 6,133,082
2016-12-12 2016-12-08 4.240 1,436,337 -22,200 0.41% 6,090,069
2016-12-09 2016-12-07 4.060 1,458,537 -3,000 0.42% 5,921,660
2016-12-08 2016-12-06 4.100 1,461,537 +11,000 0.42% 5,992,302
2016-12-07 2016-12-05 4.080 1,450,537 +11,810 0.42% 5,918,191
2016-12-06 2016-12-02 4.200 1,438,727 -1,000 0.41% 6,042,653
2016-12-05 2016-12-01 4.220 1,439,727 +29,200 0.41% 6,075,648
2016-12-02 2016-11-30 4.360 1,410,527 -8,000 0.41% 6,149,898
2016-12-01 2016-11-29 4.360 1,418,527 +27,900 0.41% 6,184,778
2016-11-30 2016-11-28 4.420 1,390,627 +1,000 0.40% 6,146,571
2016-11-29 2016-11-25 4.480 1,389,627 +200 0.40% 6,225,529
2016-11-25 2016-11-23 4.500 1,389,427 +25,000 0.40% 6,252,421
2016-11-24 2016-11-22 4.560 1,364,427 -4,200 0.39% 6,221,787
2016-11-23 2016-11-21 4.580 1,368,627 +9,200 0.39% 6,268,312
2016-11-22 2016-11-18 4.580 1,359,427 -26,000 0.39% 6,226,176
2016-11-21 2016-11-17 4.680 1,385,427 -5,200 0.40% 6,483,798
2016-11-18 2016-11-16 4.780 1,390,627 +4,400 0.40% 6,647,197
2016-11-17 2016-11-15 4.640 1,386,227 +10,600 0.40% 6,432,093
2016-11-16 2016-11-14 4.540 1,375,627 -2,200 0.40% 6,245,347
2016-11-15 2016-11-11 4.600 1,377,827 +63,400 0.40% 6,338,004
2016-11-14 2016-11-10 6.300 1,314,427 +6,400 0.38% 8,280,890
2016-11-11 2016-11-09 6.000 1,308,027 -4,200 0.38% 7,848,162
2016-11-10 2016-11-08 6.200 1,312,227 +48,200 0.38% 8,135,807
2016-11-09 2016-11-07 7.200 1,264,027 -2,000 0.36% 9,100,994
2016-11-08 2016-11-04 7.000 1,266,027 -1,800 0.36% 8,862,189
2016-11-07 2016-11-03 7.100 1,267,827 +29,200 0.37% 9,001,572
2016-11-04 2016-11-02 7.100 1,238,627 -3,600 0.36% 8,794,252
2016-11-03 2016-11-01 6.700 1,242,227 -7,610 0.36% 8,322,921
2016-11-02 2016-10-31 6.400 1,249,837 +4,200 0.36% 7,998,957
2016-11-01 2016-10-28 6.500 1,245,637 +30,400 0.36% 8,096,640
2016-10-31 2016-10-27 6.100 1,215,237 -76,400 0.35% 7,412,946
2016-10-28 2016-10-26 5.900 1,291,637 +9,800 0.37% 7,620,658
2016-10-27 2016-10-25 5.700 1,281,837 +80,000 0.37% 7,306,471
2016-10-26 2016-10-24 5.400 1,201,837 -20,400 0.35% 6,489,920
2016-10-25 2016-10-20 5.000 1,222,237 +5,800 0.35% 6,111,185
2016-10-24 2016-10-19 5.400 1,216,437 +19,000 0.35% 6,568,760
2016-10-20 2016-10-18 5.900 1,197,437 -45,000 0.34% 7,064,878
2016-10-14 2016-10-12 4.700 1,242,437 -2,285 0.36% 5,839,454
2016-10-13 2016-10-11 4.680 1,244,722 -116,540 0.36% 5,825,299
2016-10-07 2016-10-05 4.700 1,361,262 -4,200 0.39% 6,397,931
2016-10-06 2016-10-04 4.720 1,365,462 +600 0.39% 6,444,981
2016-10-05 2016-10-03 4.700 1,364,862 -6,400 0.39% 6,414,851
2016-10-04 2016-09-30 4.500 1,371,262 +600 0.40% 6,170,679
2016-09-29 2016-09-27 4.540 1,370,662 +4,200 0.39% 6,222,805
2016-09-28 2016-09-26 4.500 1,366,462 +8,655 0.39% 6,149,079
2016-09-27 2016-09-23 4.760 1,357,807 -4,320 0.39% 6,463,161
2016-09-26 2016-09-22 4.860 1,362,127 -10,000 0.39% 6,619,937
2016-09-23 2016-09-21 4.860 1,372,127 -11,000 0.40% 6,668,537
2016-09-22 2016-09-20 4.900 1,383,127 -3,200 0.40% 6,777,322
2016-09-21 2016-09-19 4.920 1,386,327 +1,600 0.40% 6,820,729
2016-09-15 2016-09-13 4.820 1,384,727 -5,000 0.40% 6,674,384
2016-09-14 2016-09-12 4.620 1,389,727 +8,980 0.40% 6,420,539
2016-09-13 2016-09-09 4.780 1,380,747 +5,000 0.40% 6,599,971
2016-09-12 2016-09-08 5.100 1,375,747 +20,000 0.40% 7,016,310
2016-09-09 2016-09-07 5.200 1,355,747 +12,200 0.39% 7,049,884
2016-09-08 2016-09-06 5.100 1,343,547 -5,200 0.39% 6,852,090
2016-09-07 2016-09-05 4.920 1,348,747 +5,200 0.39% 6,635,835
2016-09-06 2016-09-02 4.920 1,343,547 -6,800 0.39% 6,610,251
2016-09-05 2016-09-01 4.720 1,350,347 -1,200 0.39% 6,373,638
2016-08-29 2016-08-25 5.100 1,351,547 -5,400 0.39% 6,892,890
2016-08-26 2016-08-24 5.300 1,356,947 -2,200 0.39% 7,191,819
2016-08-25 2016-08-23 4.800 1,359,147 +5,000 0.39% 6,523,906
2016-08-24 2016-08-22 4.820 1,354,147 +50,000 0.39% 6,526,989
2016-08-23 2016-08-19 4.800 1,304,147 +16,480 0.38% 6,259,906
2016-08-18 2016-08-16 4.940 1,287,667 -22,400 0.37% 6,361,075
2016-08-16 2016-08-12 4.780 1,310,067 -42,600 0.38% 6,262,120
2016-08-15 2016-08-11 4.040 1,352,667 -11,200 0.39% 5,464,775
2016-08-12 2016-08-10 4.000 1,363,867 -1,200 0.39% 5,455,468
2016-08-11 2016-08-09 3.940 1,365,067 +5,600 2.29% 5,378,364
2016-08-09 2016-08-05 3.120 1,359,467 -510 2.28% 4,241,537
2016-08-05 2016-08-03 3.040 1,359,977 -4,994 2.28% 4,134,330
2016-08-04 2016-08-01 3.040 1,364,971 +400 2.29% 4,149,512
2016-08-01 2016-07-28 3.140 1,364,571 +15,000 2.29% 4,284,753
2016-07-19 2016-07-15 3.160 1,349,571 +10,000 2.26% 4,264,644
2016-07-18 2016-07-14 3.180 1,339,571 +200 2.25% 4,259,836
2016-07-13 2016-07-11 3.120 1,339,371 -1,000 2.25% 4,178,838
2016-07-12 2016-07-08 3.160 1,340,371 -3,240 2.25% 4,235,572
2016-07-11 2016-07-07 3.120 1,343,611 +2,000 2.25% 4,192,066
2016-07-08 2016-07-06 3.220 1,341,611 -2,400 2.25% 4,319,987
2016-07-07 2016-07-05 3.260 1,344,011 +2,400 2.25% 4,381,476
2016-07-06 2016-07-04 3.120 1,341,611 +200 2.25% 4,185,826
2016-07-05 2016-06-30 3.080 1,341,411 -1,000 2.25% 4,131,546
2016-06-28 2016-06-24 3.200 1,342,411 -10,000 2.25% 4,295,715
2016-06-27 2016-06-23 3.260 1,352,411 +200 2.27% 4,408,860
2016-06-24 2016-06-22 3.260 1,352,211 +31,200 2.27% 4,408,208
2016-06-23 2016-06-21 3.260 1,321,011 -2,800 2.22% 4,306,496
2016-06-21 2016-06-17 3.240 1,323,811 -9,800 2.22% 4,289,148
2016-06-20 2016-06-16 3.160 1,333,611 +21,000 2.24% 4,214,211
2016-06-17 2016-06-15 3.580 1,312,611 +200 2.20% 4,699,147
2016-06-15 2016-06-13 3.740 1,312,411 -7,000 2.20% 4,908,417
2016-06-14 2016-06-10 3.840 1,319,411 +10,440 2.21% 5,066,538
2016-06-13 2016-06-08 3.940 1,308,971 +27,200 2.20% 5,157,346
2016-06-10 2016-06-07 4.160 1,281,771 +200 2.15% 5,332,167
2016-06-07 2016-06-03 4.200 1,281,571 -10,400 2.15% 5,382,598
2016-06-03 2016-06-01 4.340 1,291,971 -2,800 2.17% 5,607,154
2016-06-02 2016-05-31 4.500 1,294,771 +400 2.17% 5,826,469
2016-06-01 2016-05-30 4.380 1,294,371 +400 2.17% 5,669,345
2016-05-31 2016-05-27 4.420 1,293,971 -45 2.17% 5,719,352
2016-05-30 2016-05-26 4.400 1,294,016 +17,000 2.17% 5,693,670
2016-05-27 2016-05-25 4.380 1,277,016 -2,000 2.14% 5,593,330
2016-05-25 2016-05-23 4.240 1,279,016 +6,200 2.15% 5,423,028
2016-05-20 2016-05-18 5.100 1,272,816 +5,600 2.14% 6,491,362
2016-05-19 2016-05-17 5.200 1,267,216 -6,800 2.13% 6,589,523
2016-05-17 2016-05-13 4.760 1,274,016 +5,000 2.14% 6,064,316
2016-05-16 2016-05-12 4.800 1,269,016 -4,800 2.13% 6,091,277
2016-05-12 2016-05-10 4.980 1,273,816 +1,000 2.14% 6,343,604
2016-05-10 2016-05-06 5.000 1,272,816 +4,800 2.14% 6,364,080
2016-05-09 2016-05-05 4.980 1,268,016 +1,000 2.13% 6,314,720
2016-05-06 2016-05-04 5.300 1,267,016 +10,000 2.13% 6,715,185
2016-05-05 2016-05-03 5.200 1,257,016 +12,600 2.11% 6,536,483
2016-05-04 2016-04-29 5.600 1,244,416 -600 2.09% 6,968,730
2016-05-03 2016-04-28 5.400 1,245,016 +6,000 2.09% 6,723,086
2016-04-29 2016-04-27 5.600 1,239,016 +5,400 2.08% 6,938,490
2016-04-28 2016-04-26 6.000 1,233,616 +9,600 2.07% 7,401,696
2016-04-27 2016-04-25 6.500 1,224,016 -19,960 2.05% 7,956,104
2016-04-26 2016-04-22 4.400 1,243,976 -2,920 2.09% 5,473,494
2016-04-22 2016-04-20 4.440 1,246,896 -6,200 2.09% 5,536,218
2016-04-21 2016-04-19 4.260 1,253,096 -200 2.10% 5,338,189
2016-04-20 2016-04-18 4.000 1,253,296 +20,000 2.10% 5,013,184
2016-04-19 2016-04-15 4.220 1,233,296 +8,677 2.07% 5,204,509
2016-04-18 2016-04-14 4.240 1,224,619 +7,200 2.05% 5,192,385
2016-04-15 2016-04-13 4.600 1,217,419 +2,600 2.04% 5,600,127
2016-04-14 2016-04-12 4.760 1,214,819 +6,800 2.04% 5,782,538
2016-04-13 2016-04-11 5.000 1,208,019 +10,800 2.03% 6,040,095
2016-04-12 2016-04-08 4.980 1,197,219 +800 2.01% 5,962,151
2016-04-11 2016-04-07 5.000 1,196,419 -400 2.01% 5,982,095
2016-04-08 2016-04-06 5.000 1,196,819 -15,600 2.01% 5,984,095
2016-04-07 2016-04-05 5.300 1,212,419 +5,000 2.03% 6,425,821
2016-04-06 2016-04-01 5.500 1,207,419 -8,800 2.03% 6,640,804
2016-04-05 2016-03-31 5.700 1,216,219 +1,200 2.04% 6,932,448
2016-04-01 2016-03-30 5.800 1,215,019 +6,400 2.04% 7,047,110
2016-03-31 2016-03-29 6.300 1,208,619 +20,400 2.03% 7,614,300
2016-03-30 2016-03-24 7.700 1,188,219 +5,700 1.99% 9,149,286
2016-03-29 2016-03-23 7.500 1,182,519 +800 1.98% 8,868,892
2016-03-24 2016-03-22 8.000 1,181,719 +11,880 1.98% 9,453,752
2016-03-23 2016-03-21 6.800 1,169,839 -94,200 1.96% 7,954,905
2016-03-22 2016-03-18 5.000 1,264,039 -1,200 2.12% 6,320,195
2016-03-21 2016-03-17 5.100 1,265,239 +400 2.12% 6,452,719
2016-03-18 2016-03-16 4.940 1,264,839 +12,000 2.12% 6,248,305
2016-03-17 2016-03-15 5.300 1,252,839 -2,800 2.10% 6,640,047
2016-03-16 2016-03-14 5.300 1,255,639 +8,400 2.11% 6,654,887
2016-03-15 2016-03-11 5.300 1,247,239 +15,000 2.09% 6,610,367
2016-03-14 2016-03-10 4.900 1,232,239 +4,640 2.07% 6,037,971
2016-03-10 2016-03-08 5.200 1,227,599 +19,600 2.06% 6,383,515
2016-03-09 2016-03-07 4.940 1,207,999 -6,000 2.03% 5,967,515
2016-03-08 2016-03-04 5.100 1,213,999 -2,200 2.04% 6,191,395
2016-03-07 2016-03-03 5.100 1,216,199 +8,000 2.04% 6,202,615
2016-03-04 2016-03-02 5.200 1,208,199 +51,000 2.03% 6,282,635
2016-03-03 2016-03-01 5.500 1,157,199 -1,200 1.94% 6,364,594
2016-03-02 2016-02-29 5.200 1,158,399 -90 1.94% 6,023,675
2016-03-01 2016-02-26 5.200 1,158,489 +19,200 1.94% 6,024,143
2016-02-29 2016-02-25 5.700 1,139,289 +21,100 1.91% 6,493,947
2016-02-26 2016-02-24 4.980 1,118,189 -123,400 1.88% 5,568,581
2016-02-18 2016-02-16 2.800 1,241,589 +400 2.08% 3,476,449
2016-02-16 2016-02-12 2.760 1,241,189 +50,000 2.08% 3,425,682
2016-02-15 2016-02-11 2.720 1,191,189 -22,741 2.00% 3,240,034
2016-02-11 2016-02-04 3.020 1,213,930 +3,000 2.04% 3,666,069
2016-02-05 2016-02-03 2.780 1,210,930 -45,300 2.03% 3,366,385
2016-02-02 2016-01-29 2.740 1,256,230 -41,600 2.11% 3,442,070
2016-02-01 2016-01-28 2.720 1,297,830 -11,800 2.18% 3,530,098
2016-01-29 2016-01-27 2.660 1,309,630 +21,400 2.20% 3,483,616
2016-01-28 2016-01-26 3.000 1,288,230 +37,800 2.16% 3,864,690
2016-01-27 2016-01-25 3.120 1,250,430 -30,200 2.10% 3,901,342
2016-01-25 2016-01-21 3.300 1,280,630 -136,960 2.15% 4,226,079
2016-01-22 2016-01-20 3.200 1,417,590 -23,580 2.38% 4,536,288
2016-01-21 2016-01-19 4.500 1,441,170 -4,320 2.42% 6,485,265
2016-01-20 2016-01-18 4.940 1,445,490 +800 2.42% 7,140,721
2016-01-19 2016-01-15 5.900 1,444,690 +20,800 2.42% 8,523,671
2016-01-18 2016-01-14 6.500 1,423,890 +800 2.39% 9,255,285
2016-01-15 2016-01-13 7.100 1,423,090 +32,730 2.39% 10,103,939
2016-01-14 2016-01-12 7.400 1,390,360 +21,988 2.33% 10,288,664
2016-01-13 2016-01-11 7.700 1,368,372 -45 2.30% 10,536,464
2016-01-12 2016-01-08 8.100 1,368,417 +7,600 2.30% 11,084,178
2016-01-11 2016-01-07 8.000 1,360,817 +91,227 2.28% 10,886,536
2016-01-08 2016-01-06 8.500 1,269,590 +10,200 2.13% 10,791,515
2016-01-07 2016-01-05 8.700 1,259,390 +8,000 2.11% 10,956,693
2016-01-06 2016-01-04 8.600 1,251,390 +3,200 2.10% 10,761,954
2016-01-05 2015-12-31 8.800 1,248,190 +14,650 2.09% 10,984,072
2015-12-30 2015-12-28 8.700 1,233,540 +5,000 2.07% 10,731,798
2015-12-28 2015-12-22 8.400 1,228,540 -89,400 2.06% 10,319,736
2015-12-23 2015-12-21 8.200 1,317,940 +23,550 2.21% 10,807,108
2015-12-22 2015-12-18 8.500 1,294,390 -14,040 2.17% 11,002,315
2015-12-21 2015-12-17 7.800 1,308,430 -25,345 2.19% 10,205,754
2015-12-18 2015-12-16 7.900 1,333,775 -1,330 2.24% 10,536,822
2015-12-17 2015-12-15 7.800 1,335,105 -1,090 2.24% 10,413,819
2015-12-16 2015-12-14 7.600 1,336,195 +1,900 2.24% 10,155,082
2015-12-15 2015-12-11 8.000 1,334,295 +6,060 2.24% 10,674,360
2015-12-14 2015-12-10 8.200 1,328,235 -29,080 2.23% 10,891,527
2015-12-11 2015-12-09 8.400 1,357,315 +1,340 2.28% 11,401,446
2015-12-10 2015-12-08 8.400 1,355,975 +7,550 2.27% 11,390,190
2015-12-09 2015-12-07 8.200 1,348,425 -121,740 2.26% 11,057,085
2015-12-08 2015-12-04 8.900 1,470,165 +26,640 2.47% 13,084,468
2015-12-07 2015-12-03 9.600 1,443,525 -3,660 2.42% 13,857,840
2015-12-04 2015-12-02 10.000 1,447,185 -540 2.43% 14,471,850
2015-12-02 2015-11-30 10.200 1,447,725 -78,600 2.43% 14,766,795
2015-12-01 2015-11-27 10.400 1,526,325 -1,800 2.56% 15,873,780
2015-11-30 2015-11-26 11.200 1,528,125 -15,000 2.56% 17,115,000
2015-11-27 2015-11-25 10.600 1,543,125 +1,800 2.59% 16,357,125
2015-11-26 2015-11-24 10.400 1,541,325 -360 2.59% 16,029,780
2015-11-25 2015-11-23 10.700 1,541,685 +11,640 2.59% 16,496,029
2015-11-24 2015-11-20 10.900 1,530,045 -3,804 2.57% 16,677,490
2015-11-23 2015-11-19 11.100 1,533,849 +804 2.57% 17,025,724
2015-11-20 2015-11-18 11.100 1,533,045 -520 2.57% 17,016,800
2015-11-19 2015-11-17 11.200 1,533,565 +3,000 2.57% 17,175,928
2015-11-18 2015-11-16 11.400 1,530,565 +9,000 2.57% 17,448,441
2015-11-17 2015-11-13 12.200 1,521,565 +120 2.55% 18,563,093
2015-11-13 2015-11-11 12.300 1,521,445 +600 2.55% 18,713,774
2015-11-12 2015-11-10 12.500 1,520,845 +4,200 2.55% 19,010,562
2015-11-11 2015-11-09 12.300 1,516,645 +2,040 2.54% 18,654,734
2015-11-10 2015-11-06 12.400 1,514,605 -1,140 2.54% 18,781,102
2015-11-09 2015-11-05 12.300 1,515,745 -34,620 2.54% 18,643,664
2015-11-06 2015-11-04 12.600 1,550,365 +1,680 2.60% 19,534,599
2015-11-05 2015-11-03 12.700 1,548,685 +19,440 2.60% 19,668,300
2015-11-04 2015-11-02 12.700 1,529,245 +8,460 2.57% 19,421,412
2015-11-02 2015-10-29 12.900 1,520,785 +10,380 2.55% 19,618,126
2015-10-30 2015-10-28 12.800 1,510,405 +360 2.53% 19,333,184
2015-10-28 2015-10-26 13.100 1,510,045 -60 2.53% 19,781,590
2015-10-26 2015-10-22 13.300 1,510,105 +1,560 2.53% 20,084,396
2015-10-23 2015-10-20 12.900 1,508,545 +300 2.53% 19,460,230
2015-10-22 2015-10-19 13.100 1,508,245 -11,580 2.53% 19,758,010
2015-10-20 2015-10-16 13.500 1,519,825 -10,125 2.55% 20,517,638
2015-10-19 2015-10-15 12.900 1,529,950 +4,800 2.57% 19,736,355
2015-10-16 2015-10-14 13.500 1,525,150 +1,560 2.56% 20,589,525
2015-10-15 2015-10-13 13.800 1,523,590 -19,920 2.56% 21,025,542
2015-10-14 2015-10-12 13.900 1,543,510 +124,020 2.59% 21,454,789
2015-10-13 2015-10-09 17.100 1,419,490 -240 2.38% 24,273,279
2015-10-07 2015-10-05 16.100 1,419,730 +2,460 2.38% 22,857,653
2015-10-06 2015-10-02 16.900 1,417,270 +300 2.38% 23,951,863
2015-10-05 2015-09-30 16.600 1,416,970 -5,700 2.38% 23,521,702
2015-09-30 2015-09-25 17.100 1,422,670 +840 2.39% 24,327,657
2015-09-29 2015-09-24 17.100 1,421,830 +300 2.39% 24,313,293
2015-09-25 2015-09-23 17.200 1,421,530 -16,200 2.38% 24,450,316
2015-09-24 2015-09-22 18.000 1,437,730 -5,700 2.41% 25,879,140
2015-09-23 2015-09-21 18.100 1,443,430 +600 2.42% 26,126,083
2015-09-22 2015-09-18 18.200 1,442,830 -22,260 2.42% 26,259,506
2015-09-21 2015-09-17 17.600 1,465,090 -5,160 2.46% 25,785,584
2015-09-18 2015-09-16 18.000 1,470,250 +12,600 2.47% 26,464,500
2015-09-17 2015-09-15 18.300 1,457,650 +1,200 2.45% 26,674,995
2015-09-16 2015-09-14 18.200 1,456,450 -840 2.44% 26,507,390
2015-09-15 2015-09-11 17.800 1,457,290 -13,980 2.44% 25,939,762
2015-09-11 2015-09-09 17.200 1,471,270 -11,985 2.47% 25,305,844
2015-09-10 2015-09-08 15.200 1,483,255 -10,500 2.49% 22,545,476
2015-09-09 2015-09-07 14.000 1,493,755 -1,200 2.51% 20,912,570
2015-09-08 2015-09-04 14.100 1,494,955 +3,622 2.51% 21,078,865
2015-09-07 2015-09-02 14.400 1,491,333 -20,760 2.50% 21,475,195
2015-09-02 2015-08-31 14.200 1,512,093 -3,900 2.54% 21,471,721
2015-09-01 2015-08-28 14.200 1,515,993 +960 2.54% 21,527,101
2015-08-31 2015-08-27 13.900 1,515,033 -4,680 2.54% 21,058,959
2015-08-28 2015-08-26 12.300 1,519,713 -11,400 2.55% 18,692,470
2015-08-27 2015-08-25 12.100 1,531,113 +14,220 2.57% 18,526,467
2015-08-26 2015-08-24 12.000 1,516,893 +420 2.54% 18,202,716
2015-08-25 2015-08-21 14.000 1,516,473 -360 2.54% 21,230,622
2015-08-24 2015-08-20 15.100 1,516,833 +27,480 2.54% 22,904,178
2015-08-21 2015-08-19 15.600 1,489,353 +6,480 2.50% 23,233,907
2015-08-20 2015-08-18 15.600 1,482,873 -180 2.49% 23,132,819
2015-08-19 2015-08-17 16.400 1,483,053 -120 2.49% 24,322,069
2015-08-18 2015-08-14 16.700 1,483,173 +3,000 2.49% 24,768,989
2015-08-17 2015-08-13 16.900 1,480,173 +60 2.48% 25,014,924
2015-08-14 2015-08-12 16.700 1,480,113 -360 2.48% 24,717,887
2015-08-13 2015-08-11 16.800 1,480,473 +15,720 2.48% 24,871,946
2015-08-12 2015-08-10 16.900 1,464,753 +24,640 2.46% 24,754,326
2015-08-11 2015-08-07 16.400 1,440,113 +540 2.42% 23,617,853
2015-08-10 2015-08-06 16.200 1,439,573 +23,220 2.41% 23,321,083
2015-08-07 2015-08-05 16.300 1,416,353 +1,740 2.38% 23,086,554
2015-08-06 2015-08-04 17.100 1,414,613 -3,460 2.37% 24,189,882
2015-08-05 2015-08-03 16.700 1,418,073 +41,260 2.38% 23,681,819
2015-08-04 2015-07-31 17.700 1,376,813 +6,720 2.31% 24,369,590
2015-08-03 2015-07-30 18.200 1,370,093 +1,140 2.30% 24,935,693
2015-07-30 2015-07-28 18.400 1,368,953 -1,140 2.30% 25,188,735
2015-07-29 2015-07-27 18.000 1,370,093 -28,920 2.30% 24,661,674
2015-07-28 2015-07-24 20.700 1,399,013 +9,180 2.35% 28,959,569
2015-07-27 2015-07-23 21.200 1,389,833 +1,200 2.33% 29,464,460
2015-07-24 2015-07-22 20.500 1,388,633 +560 2.33% 28,466,976
2015-07-23 2015-07-21 20.900 1,388,073 -34,680 2.33% 29,010,726
2015-07-22 2015-07-20 20.400 1,422,753 +24,420 2.39% 29,024,161
2015-07-21 2015-07-17 20.600 1,398,333 +7,320 2.35% 28,805,660
2015-07-20 2015-07-16 21.400 1,391,013 +38,968 2.33% 29,767,678
2015-07-17 2015-07-15 22.900 1,352,045 +5,040 2.27% 30,961,831
2015-07-16 2015-07-14 24.900 1,347,005 -21,180 2.26% 33,540,424
2015-07-15 2015-07-13 22.100 1,368,185 -13,200 2.30% 30,236,889
2015-07-14 2015-07-10 22.000 1,381,385 +23,280 2.32% 30,390,470
2015-07-13 2015-07-09 20.300 1,358,105 -15,010 2.28% 27,569,532
2015-07-10 2015-07-08 16.200 1,373,115 -3,600 2.30% 22,244,463
2015-07-09 2015-07-07 20.000 1,376,715 -120 2.31% 27,534,300
2015-07-08 2015-07-06 24.500 1,376,835 +859,216 2.31% 33,732,458
2015-07-07 2015-07-03 27.500 517,619 -1,260 2.60% 14,234,523
2015-07-06 2015-07-02 31.000 518,879 -4,800 2.61% 16,085,249
2015-07-03 2015-06-30 31.500 523,679 +60 2.64% 16,495,888
2015-07-02 2015-06-29 31.000 523,619 -660 2.64% 16,232,189
2015-06-30 2015-06-26 32.000 524,279 +1,560 2.64% 16,776,928
2015-06-29 2015-06-25 33.500 522,719 +1,800 2.63% 17,511,086
2015-06-26 2015-06-24 33.000 520,919 +1,140 2.62% 17,190,327
2015-06-25 2015-06-23 31.500 519,779 +6,240 2.62% 16,373,038
2015-06-24 2015-06-22 32.000 513,539 +3,660 2.58% 16,433,248
2015-06-23 2015-06-19 33.000 509,879 -31,140 2.57% 16,826,007
2015-06-22 2015-06-18 33.500 541,019 +1,500 2.72% 18,124,136
2015-06-19 2015-06-17 34.000 539,519 -2,430 2.72% 18,343,646
2015-06-18 2015-06-16 34.500 541,949 +4,440 2.73% 18,697,240
2015-06-17 2015-06-15 33.500 537,509 +5,040 2.70% 18,006,552
2015-06-16 2015-06-12 34.000 532,469 -5,580 2.68% 18,103,946
2015-06-15 2015-06-11 34.500 538,049 +480 2.71% 18,562,690
2015-06-12 2015-06-10 34.500 537,569 -3,120 2.71% 18,546,130
2015-06-11 2015-06-09 34.000 540,689 +900 2.72% 18,383,426
2015-06-10 2015-06-08 35.000 539,789 -27,180 2.72% 18,892,615
2015-06-09 2015-06-05 39.000 566,969 +4,020 2.85% 22,111,791
2015-06-08 2015-06-04 39.000 562,949 +48,240 2.83% 21,955,011
2015-06-05 2015-06-03 36.000 514,709 +42,540 2.59% 18,529,524
2015-06-04 2015-06-02 37.059 472,169 -392,931 2.38% 17,498,028
2015-06-03 2015-06-01 38.118 865,100 +65,054 2.30% 32,975,576
2015-06-02 2015-05-29 35.471 800,046 +33,093 2.13% 28,378,102
2015-06-01 2015-05-28 33.353 766,953 +32,980 2.04% 25,580,138
2015-05-29 2015-05-27 35.471 733,973 +18,587 1.96% 26,034,454
2015-05-28 2015-05-26 37.588 715,386 +12,126 1.91% 26,890,097
2015-05-27 2015-05-22 38.118 703,260 +17,964 1.87% 26,806,616
2015-05-26 2015-05-21 39.706 685,296 +100,904 1.83% 27,210,282
2015-05-22 2015-05-20 38.118 584,392 +22,100 1.56% 22,275,648
2015-05-21 2015-05-19 37.588 562,292 -30,033 1.50% 21,135,564
2015-05-20 2015-05-18 35.471 592,325 +28,333 1.58% 21,010,116
2015-05-19 2015-05-15 33.882 563,992 -2,493 1.50% 19,109,376
2015-05-18 2015-05-14 33.882 566,485 -1,813 1.51% 19,193,845
2015-05-15 2015-05-13 31.765 568,298 -4,534 1.51% 18,051,819
2015-05-14 2015-05-12 32.824 572,832 +2,720 1.53% 18,802,368
2015-05-13 2015-05-11 33.353 570,112 -23,006 1.52% 19,014,912
2015-05-12 2015-05-08 30.706 593,118 -24,764 1.58% 18,212,212
2015-05-11 2015-05-07 30.176 617,882 +227 1.65% 18,645,498
2015-05-08 2015-05-06 30.706 617,655 +3,627 1.65% 18,965,642
2015-05-07 2015-05-05 31.765 614,028 +113 1.64% 19,504,419
2015-05-06 2015-05-04 31.235 613,915 +2,493 1.64% 19,175,816
2015-05-05 2015-04-30 32.294 611,422 +5,780 1.63% 19,745,334
2015-05-04 2015-04-29 32.824 605,642 +2,267 1.61% 19,879,308
2015-04-30 2015-04-28 33.353 603,375 -7,707 1.61% 20,124,331
2015-04-29 2015-04-27 30.706 611,082 +6,234 1.63% 18,763,812
2015-04-28 2015-04-24 33.882 604,848 -2,862 1.61% 20,493,673
2015-04-27 2015-04-23 34.941 607,710 +4,307 1.62% 21,234,102
2015-04-24 2015-04-22 35.471 603,403 -14,054 1.61% 21,403,059
2015-04-23 2015-04-21 34.941 617,457 +15,527 1.65% 21,574,674
2015-04-22 2015-04-20 38.647 601,930 -97,391 1.60% 23,262,824
2015-04-17 2015-04-15 47.647 699,321 +4,306 1.86% 33,320,589
2015-04-16 2015-04-14 46.059 695,015 +19,966 1.85% 32,011,573
2015-04-15 2015-04-13 47.118 675,049 +3,740 1.80% 31,806,721
2015-04-14 2015-04-10 47.118 671,309 -1,473 1.79% 31,630,501
2015-04-13 2015-04-09 47.647 672,782 -1,162 1.79% 32,056,084
2015-04-10 2015-04-08 47.647 673,944 +1,133 1.80% 32,111,449
2015-04-09 2015-04-02 48.176 672,811 -14,733 1.79% 32,413,659
2015-04-08 2015-04-01 44.471 687,544 -165,297 1.83% 30,575,486
2015-04-02 2015-03-31 36.529 852,841 -4,193 2.27% 31,153,780
2015-04-01 2015-03-30 34.412 857,034 +7,253 2.28% 29,492,052
2015-03-31 2015-03-27 35.471 849,781 +3,627 2.26% 30,142,232
2015-03-30 2015-03-26 36.000 846,154 -51,567 2.25% 30,461,544
2015-03-27 2015-03-25 34.941 897,721 +13,572 2.39% 31,367,428
2015-03-26 2015-03-24 32.294 884,149 +42,160 2.36% 28,552,812
2015-03-25 2015-03-23 36.529 841,989 +31,809 2.24% 30,757,363
2015-03-24 2015-03-20 36.529 810,180 +10,540 2.16% 29,595,399
2015-03-23 2015-03-19 35.471 799,640 +55,987 2.13% 28,363,701
2015-03-20 2015-03-18 37.059 743,653 +29,580 1.98% 27,558,905
2015-03-19 2015-03-17 35.471 714,073 +49,980 1.90% 25,328,589
2015-03-18 2015-03-16 34.412 664,093 +29,070 1.77% 22,852,612
2015-03-17 2015-03-13 33.882 635,023 +82,053 1.69% 21,516,073
2015-03-16 2015-03-12 32.294 552,970 +22,780 1.47% 17,857,678
2015-03-13 2015-03-11 32.294 530,190 +793 1.41% 17,122,018
2015-03-12 2015-03-10 33.882 529,397 -37,173 1.41% 17,937,216
2015-03-11 2015-03-09 27.000 566,570 +1,927 1.51% 15,297,390
2015-03-10 2015-03-06 27.000 564,643 +13,713 1.50% 15,245,361
2015-03-09 2015-03-05 27.000 550,930 +33,150 1.47% 14,875,110
2015-03-06 2015-03-04 25.941 517,780 +3,287 1.38% 13,431,822
2015-03-05 2015-03-03 25.147 514,493 -2,267 1.37% 12,937,986
2015-03-04 2015-03-02 25.412 516,760 +8,500 1.38% 13,131,784
2015-03-03 2015-02-27 24.882 508,260 +6,800 1.35% 12,646,705
2015-03-02 2015-02-26 25.941 501,460 +2,380 1.34% 13,008,462
2015-02-27 2015-02-25 23.559 499,080 +3,853 1.33% 11,757,738
2015-02-26 2015-02-24 24.882 495,227 +2,494 1.32% 12,322,413
2015-02-25 2015-02-23 25.941 492,733 -6,999 1.31% 12,782,074
2015-02-24 2015-02-18 27.529 499,732 -9,406 1.33% 13,757,328
2015-02-23 2015-02-16 24.353 509,138 +8,840 1.36% 12,399,008
2015-02-17 2015-02-13 23.029 500,298 +3,286 1.33% 11,521,569
2015-02-16 2015-02-12 19.324 497,012 +26,180 1.32% 9,604,026
2015-02-13 2015-02-11 19.059 470,832 +2,267 1.25% 8,973,504
2015-02-12 2015-02-10 19.324 468,565 +3,513 1.25% 9,054,330
2015-02-11 2015-02-09 19.853 465,052 -1,473 1.24% 9,232,650
2015-02-10 2015-02-06 20.912 466,525 -8,953 1.24% 9,755,861
2015-02-09 2015-02-05 21.441 475,478 +2,833 1.27% 10,194,808
2015-02-06 2015-02-04 22.500 472,645 +1,133 1.26% 10,634,512
2015-02-05 2015-02-03 22.765 471,512 +1,134 1.26% 10,733,832
2015-02-04 2015-02-02 22.765 470,378 +1,133 1.25% 10,708,017
2015-02-02 2015-01-29 22.500 469,245 +4,533 1.25% 10,558,012
2015-01-30 2015-01-28 24.088 464,712 -340 1.24% 11,194,092
2015-01-29 2015-01-27 24.618 465,052 +4,534 1.24% 11,448,486
2015-01-28 2015-01-26 24.618 460,518 -2,380 1.23% 11,336,870
2015-01-27 2015-01-23 23.824 462,898 -1,927 1.23% 11,027,864
2015-01-26 2015-01-22 25.147 464,825 -31,790 1.24% 11,688,982
2015-01-23 2015-01-21 23.294 496,615 +5,893 1.32% 11,568,208
2015-01-22 2015-01-20 20.647 490,722 +1,587 1.31% 10,131,966
2015-01-21 2015-01-19 24.088 489,135 +1,587 1.30% 11,782,399
2015-01-20 2015-01-16 26.471 487,548 +20,400 1.30% 12,905,682
2015-01-19 2015-01-15 25.941 467,148 +7,480 1.24% 12,118,369
2015-01-16 2015-01-14 24.088 459,668 +4,306 1.22% 11,072,591
2015-01-15 2015-01-13 22.235 455,362 -991 1.21% 10,125,108
2015-01-14 2015-01-12 22.235 456,353 +1,473 1.22% 10,147,143
2015-01-13 2015-01-09 22.500 454,880 +793 1.21% 10,234,800
2015-01-09 2015-01-07 21.706 454,087 +1,247 1.21% 9,856,359
2015-01-07 2015-01-05 22.235 452,840 +2,833 1.21% 10,069,031
2015-01-05 2014-12-31 22.500 450,007 -708 1.20% 10,125,157
2015-01-02 2014-12-29 22.500 450,715 -6,913 1.20% 10,141,087
2014-12-30 2014-12-24 21.971 457,628 +453 1.22% 10,054,356
2014-12-29 2014-12-22 19.853 457,175 +680 1.22% 9,076,268
2014-12-18 2014-12-16 20.118 456,495 -4,647 1.22% 9,183,605
2014-12-12 2014-12-10 20.118 461,142 -2,833 1.23% 9,277,092
2014-12-11 2014-12-09 19.588 463,975 +1,502 1.24% 9,088,451
2014-12-10 2014-12-08 19.324 462,473 -567 1.23% 8,936,611
2014-12-08 2014-12-04 18.794 463,040 +2,040 1.23% 8,702,428
2014-12-04 2014-12-02 19.324 461,000 +793 1.23% 8,908,147
2014-12-02 2014-11-28 19.853 460,207 -991 1.23% 9,136,462
2014-12-01 2014-11-27 19.853 461,198 -114 1.23% 9,156,137
2014-11-28 2014-11-26 20.382 461,312 +1,984 1.23% 9,402,624
2014-11-27 2014-11-25 21.176 459,328 +1,246 1.22% 9,726,946
2014-11-26 2014-11-24 24.088 458,082 -1,133 1.22% 11,034,387
2014-11-25 2014-11-21 23.294 459,215 -2,267 1.22% 10,697,008
2014-11-24 2014-11-20 23.029 461,482 +1,020 1.23% 10,627,659
2014-11-21 2014-11-19 23.824 460,462 +2,154 1.23% 10,969,830
2014-11-20 2014-11-18 25.147 458,308 +1,473 1.22% 11,525,098
2014-11-18 2014-11-14 26.206 456,835 -2,380 1.22% 11,971,764
2014-11-17 2014-11-13 26.206 459,215 -13,260 1.22% 12,034,134
2014-11-14 2014-11-12 26.206 472,475 -45,900 1.26% 12,381,624
2014-11-13 2014-11-11 26.206 518,375 +51,680 1.38% 13,584,474
2014-11-12 2014-11-10 25.941 466,695 +567 1.24% 12,106,617
2014-11-11 2014-11-07 26.206 466,128 -27,654 1.24% 12,215,296
2014-11-10 2014-11-06 26.471 493,782 -340 1.32% 13,070,700
2014-11-07 2014-11-05 26.206 494,122 +4,080 1.32% 12,948,903
2014-11-06 2014-11-04 26.206 490,042 -3,173 1.31% 12,841,983
2014-11-05 2014-11-03 25.676 493,215 -2,607 1.31% 12,664,020
2014-11-04 2014-10-31 24.882 495,822 +1,587 1.32% 12,337,218
2014-11-03 2014-10-30 24.882 494,235 +227 1.32% 12,297,730
2014-10-31 2014-10-29 25.147 494,008 -227 1.32% 12,422,848
2014-10-30 2014-10-28 25.941 494,235 -35,133 1.32% 12,821,037
2014-10-29 2014-10-27 26.206 529,368 -17,680 1.41% 13,872,556
2014-10-27 2014-10-23 25.941 547,048 -4,987 1.46% 14,191,069
2014-10-24 2014-10-22 25.941 552,035 -7,197 1.47% 14,320,437
2014-10-23 2014-10-21 25.412 559,232 +142 1.86% 14,211,072
2014-10-22 2014-10-20 25.147 559,090 +2,153 1.86% 14,059,469
2014-10-21 2014-10-17 25.412 556,937 +227 1.85% 14,152,752
2014-10-20 2014-10-16 25.412 556,710 +1,927 1.85% 14,146,984
2014-10-17 2014-10-15 25.941 554,783 +1,700 1.85% 14,391,724
2014-10-16 2014-10-14 25.412 553,083 +547 1.84% 14,054,815
2014-10-15 2014-10-13 25.412 552,536 +23,974 1.84% 14,040,915
2014-10-14 2014-10-10 25.147 528,562 -1,020 1.76% 13,291,780
2014-10-10 2014-10-08 25.412 529,582 -1,020 1.76% 13,457,613
2014-10-07 2014-10-03 24.882 530,602 -1,870 1.77% 13,202,626
2014-10-06 2014-09-30 25.412 532,472 -1,700 1.77% 13,531,053
2014-09-30 2014-09-26 22.765 534,172 -56 1.78% 12,160,268
2014-09-29 2014-09-25 22.235 534,228 -43,955 1.78% 11,878,717
2014-09-26 2014-09-24 20.912 578,183 -7,621 1.92% 12,090,827
2014-09-25 2014-09-23 20.912 585,804 +1,643 1.95% 12,250,195
2014-09-24 2014-09-22 22.765 584,161 -3,400 1.94% 13,298,253
2014-09-23 2014-09-19 23.559 587,561 -26,860 1.95% 13,842,246
2014-09-22 2014-09-18 23.559 614,421 +122,554 2.04% 14,475,036
2014-09-19 2014-09-17 23.294 491,867 -2,210 2.45% 11,457,608
2014-09-18 2014-09-16 23.029 494,077 -5,440 2.47% 11,378,303
2014-09-17 2014-09-15 23.559 499,517 -9,350 2.49% 11,768,033
2014-09-16 2014-09-12 21.971 508,867 +2,436 2.54% 11,180,107
2014-09-15 2014-09-11 19.853 506,431 -1,643 2.53% 10,054,145
2014-09-12 2014-09-10 19.588 508,074 -2,777 2.54% 9,952,273
2014-09-11 2014-09-08 20.118 510,851 -4,760 2.55% 10,277,120
2014-09-10 2014-09-05 19.588 515,611 -10,313 2.57% 10,099,910
2014-09-08 2014-09-04 19.324 525,924 -6,063 2.62% 10,162,708
2014-09-05 2014-09-03 19.588 531,987 -4,477 2.65% 10,420,687
2014-09-03 2014-09-01 20.912 536,464 +170 2.68% 11,218,409
2014-09-02 2014-08-29 20.912 536,294 -1,473 2.68% 11,214,854
2014-09-01 2014-08-28 20.647 537,767 +793 2.68% 11,103,307
2014-08-29 2014-08-27 20.912 536,974 +2,833 2.68% 11,229,074
2014-08-28 2014-08-26 21.441 534,141 -113 2.67% 11,452,611
2014-08-27 2014-08-25 21.441 534,254 +57 2.67% 11,455,034
2014-08-26 2014-08-22 21.176 534,197 -7,537 2.67% 11,312,407
2014-08-25 2014-08-21 21.706 541,734 +1,813 2.70% 11,758,814
2014-08-22 2014-08-20 21.971 539,921 +624 2.69% 11,862,382
2014-08-21 2014-08-19 20.118 539,297 +4,042 2.69% 10,849,387
2014-08-20 2014-08-18 19.666 535,255 -102,971 2.67% 10,526,092
2014-08-19 2014-08-15 18.987 638,226 -663 2.72% 12,118,279
2014-08-18 2014-08-14 18.761 638,889 -36,697 2.72% 11,986,453
2014-08-15 2014-08-13 19.892 675,586 +2,123 2.88% 13,438,491
2014-08-14 2014-08-12 20.570 673,463 +664 2.87% 13,852,951
2014-08-13 2014-08-11 18.761 672,799 -5,840 2.87% 12,622,652
2014-08-11 2014-08-07 18.083 678,639 +199 2.89% 12,272,018
2014-08-08 2014-08-06 18.083 678,440 -1,393 2.89% 12,268,419
2014-08-07 2014-08-05 17.857 679,833 -6,039 2.90% 12,139,939
2014-08-06 2014-08-04 17.857 685,872 -66 2.92% 12,247,779
2014-08-05 2014-08-01 17.857 685,938 -458 2.92% 12,248,958
2014-08-04 2014-07-31 18.309 686,396 -3,783 2.93% 12,567,443
2014-08-01 2014-07-30 18.761 690,179 -14,665 2.94% 12,948,725
2014-07-31 2014-07-29 22.152 704,844 -2,455 3.00% 15,613,715
2014-07-30 2014-07-28 21.700 707,299 +132 3.01% 15,348,342
2014-07-29 2014-07-25 21.926 707,167 -1,261 3.01% 15,505,326
2014-07-28 2014-07-24 21.022 708,428 -663 3.02% 14,892,440
2014-07-25 2014-07-23 20.796 709,091 +287 3.02% 14,746,093
2014-07-24 2014-07-22 20.570 708,804 -265 3.02% 14,579,906
2014-07-23 2014-07-21 20.570 709,069 -465 3.02% 14,585,357
2014-07-21 2014-07-17 21.022 709,534 -132 3.02% 14,915,690
2014-07-18 2014-07-16 21.022 709,666 +464 3.02% 14,918,465
2014-07-16 2014-07-14 21.022 709,202 +67 3.02% 14,908,710
2014-07-15 2014-07-11 21.248 709,135 +663 3.02% 15,067,595
2014-07-14 2014-07-10 20.796 708,472 +1,394 3.02% 14,733,221
2014-07-11 2014-07-09 21.022 707,078 +4,313 3.01% 14,864,060
2014-07-10 2014-07-08 21.926 702,765 -6,171 2.99% 15,408,808
2014-07-09 2014-07-07 20.344 708,936 +796 3.02% 14,422,373
2014-07-08 2014-07-04 18.761 708,140 +4,446 3.02% 13,285,699
2014-07-07 2014-07-03 18.535 703,694 +133 3.00% 13,043,222
2014-07-04 2014-07-02 18.309 703,561 -3,451 3.00% 12,881,723
2014-07-03 2014-06-30 18.761 707,012 -1,062 3.01% 13,264,536
2014-07-02 2014-06-27 18.987 708,074 +199 3.02% 13,444,514
2014-06-30 2014-06-26 19.213 707,875 -1,128 3.02% 13,600,744
2014-06-27 2014-06-25 18.761 709,003 +67 3.02% 13,301,890
2014-06-26 2014-06-24 18.987 708,936 -465 3.02% 13,460,881
2014-06-25 2014-06-23 19.213 709,401 -66 3.02% 13,630,064
2014-06-24 2014-06-20 18.987 709,467 -996 3.02% 13,470,964
2014-06-20 2014-06-18 19.213 710,463 -4,844 3.03% 13,650,469
2014-06-19 2014-06-17 18.987 715,307 -4,048 3.05% 13,581,850
2014-06-18 2014-06-16 19.213 719,355 -1,393 3.07% 13,821,315
2014-06-17 2014-06-13 18.535 720,748 -14,865 3.07% 13,359,324
2014-06-16 2014-06-12 18.535 735,613 -133 3.13% 13,634,852
2014-06-13 2014-06-11 18.309 735,746 +5,774 3.14% 13,471,008
2014-06-12 2014-06-10 19.213 729,972 -15,396 3.11% 14,025,305
2014-06-11 2014-06-09 18.309 745,368 -5,906 3.18% 13,647,181
2014-06-10 2014-06-06 18.309 751,274 -2,853 3.20% 13,755,315
2014-06-09 2014-06-05 18.083 754,127 -133 3.21% 13,637,088
2014-06-06 2014-06-04 18.083 754,260 -9,224 3.21% 13,639,493
2014-06-05 2014-06-03 18.309 763,484 -12,807 3.25% 13,978,872
2014-06-04 2014-05-30 17.857 776,291 -133 3.31% 13,862,413
2014-06-03 2014-05-29 18.083 776,424 +1,725 3.31% 14,040,291
2014-05-29 2014-05-27 18.309 774,699 +15,595 3.30% 14,184,211
2014-05-28 2014-05-26 17.857 759,104 -929 3.23% 13,555,500
2014-05-27 2014-05-23 17.631 760,033 +1,460 3.24% 13,400,291
2014-05-26 2014-05-22 18.309 758,573 +4,578 3.23% 13,888,955
2014-05-23 2014-05-21 18.761 753,995 +3,451 3.21% 14,146,003
2014-05-22 2014-05-20 18.761 750,544 -265 3.20% 14,081,257
2014-05-21 2014-05-19 18.761 750,809 +13,803 3.20% 14,086,229
2014-05-20 2014-05-16 20.118 737,006 -2,721 3.14% 14,826,827
2014-05-19 2014-05-15 21.248 739,727 +4,645 3.15% 15,717,610
2014-05-16 2014-05-14 18.535 735,082 -5,574 3.13% 13,625,010
2014-05-15 2014-05-13 19.213 740,656 +663 3.16% 14,230,582
2014-05-14 2014-05-12 19.440 739,993 -66 3.15% 14,385,112
2014-05-13 2014-05-09 19.666 740,059 +4,313 3.15% 14,553,678
2014-05-09 2014-05-07 19.892 735,746 +1,726 3.14% 14,635,170
2014-05-05 2014-04-30 22.152 734,020 +66 3.13% 16,260,023
2014-05-02 2014-04-29 24.412 733,954 +11,812 3.13% 17,917,597
2014-04-29 2014-04-25 24.865 722,142 +4,513 3.08% 17,955,705
2014-04-28 2014-04-24 25.769 717,629 +4,446 3.06% 18,492,346
2014-04-24 2014-04-22 25.317 713,183 +132 3.04% 18,055,361
2014-04-23 2014-04-17 26.673 713,051 -1,990 3.04% 19,019,092
2014-04-22 2014-04-16 27.125 715,041 +2,189 3.05% 19,395,428
2014-04-17 2014-04-15 26.221 712,852 +465 3.04% 18,691,517
2014-04-16 2014-04-14 27.125 712,387 +1,858 3.04% 19,323,439
2014-04-15 2014-04-11 28.029 710,529 +664 3.03% 19,915,475
2014-04-14 2014-04-10 27.125 709,865 +10,418 3.03% 19,255,029
2014-04-11 2014-04-09 28.481 699,447 +66 2.98% 19,921,064
2014-04-10 2014-04-08 28.933 699,381 +16,391 2.98% 20,235,362
2014-04-09 2014-04-07 30.742 682,990 +67 2.91% 20,996,187
2014-04-08 2014-04-04 31.646 682,923 -266 2.91% 21,611,602
2014-04-07 2014-04-03 33.002 683,189 -6,835 2.91% 22,546,592
2014-04-02 2014-03-31 33.002 690,024 +133 2.94% 22,772,160
2014-03-31 2014-03-27 31.194 689,891 -1,062 2.94% 21,520,222
2014-03-28 2014-03-26 32.098 690,953 +332 2.94% 22,178,084
2014-03-27 2014-03-25 32.550 690,621 -995 3.53% 22,479,645
2014-03-26 2014-03-24 35.262 691,616 +66 3.54% 24,388,035
2014-03-25 2014-03-21 34.358 691,550 -5,243 3.54% 23,760,433
2014-03-24 2014-03-20 34.358 696,793 +3,938 3.56% 23,940,573
2014-03-21 2014-03-19 34.358 692,855 -22 3.54% 23,805,271
2014-03-20 2014-03-18 33.454 692,877 -1,593 3.54% 23,179,552
2014-03-19 2014-03-17 34.810 694,470 -4,866 3.55% 24,174,716
2014-03-18 2014-03-14 29.385 699,336 -6,570 3.58% 20,550,217
2014-03-17 2014-03-13 30.742 705,906 -4,446 3.61% 21,700,661
2014-03-14 2014-03-12 30.742 710,352 +66 3.63% 21,837,338
2014-03-13 2014-03-11 31.194 710,286 +133 3.63% 22,156,416
2014-03-12 2014-03-10 32.098 710,153 -5,906 3.63% 22,794,362
2014-03-07 2014-03-05 33.002 716,059 +6,636 3.66% 23,631,367
2014-02-28 2014-02-26 32.098 709,423 -995 3.63% 22,770,931
2014-02-25 2014-02-21 34.358 710,418 +1,128 3.63% 24,408,704
2014-02-24 2014-02-20 35.262 709,290 -1,460 3.63% 25,011,262
2014-02-19 2014-02-17 35.262 710,750 -1,394 3.63% 25,062,746
2014-02-18 2014-02-14 34.810 712,144 -66 3.64% 24,789,954
2014-02-17 2014-02-13 32.550 712,210 +398 3.64% 23,182,365
2014-02-14 2014-02-12 32.550 711,812 -1,194 3.64% 23,169,410
2014-02-13 2014-02-11 29.385 713,006 +530 3.65% 20,951,915
2014-02-12 2014-02-10 29.837 712,476 +531 3.64% 21,258,438
2014-02-10 2014-02-06 29.385 711,945 +67 3.64% 20,920,737
2014-02-05 2014-01-30 30.289 711,878 -3,053 3.64% 21,562,422
2014-02-04 2014-01-28 29.837 714,931 +1,261 3.66% 21,331,689
2014-01-29 2014-01-27 30.289 713,670 -47,890 3.65% 21,616,701
2014-01-28 2014-01-24 32.098 761,560 -199 3.89% 24,444,415
2014-01-27 2014-01-23 34.358 761,759 -1,725 3.90% 26,172,690
2014-01-24 2014-01-22 34.810 763,484 -2,323 3.90% 26,577,115
2014-01-20 2014-01-16 34.810 765,807 -331 3.92% 26,657,980
2014-01-17 2014-01-15 34.810 766,138 -13,339 3.92% 26,669,502
2014-01-10 2014-01-08 34.810 779,477 +266 3.99% 27,133,837
2014-01-09 2014-01-07 34.358 779,211 -4,712 3.98% 26,772,310
2014-01-08 2014-01-06 34.810 783,923 -199 4.01% 27,288,603
2014-01-07 2014-01-03 34.810 784,122 +67 4.01% 27,295,530
2014-01-06 2014-01-02 35.262 784,055 +2,455 4.01% 27,647,655
2014-01-03 2013-12-31 35.262 781,600 +2,123 4.00% 27,561,086
2014-01-02 2013-12-27 36.619 779,477 -1,592 3.99% 28,543,386
2013-12-30 2013-12-24 36.619 781,069 +30,592 3.99% 28,601,683
2013-12-27 2013-12-20 36.167 750,477 +1,061 3.84% 27,142,169
2013-12-23 2013-12-19 37.523 749,416 +1,327 3.83% 28,120,188
2013-12-20 2013-12-18 38.879 748,089 +1,925 3.83% 29,084,988
2013-12-19 2013-12-17 38.427 746,164 -1,526 3.82% 28,672,819
2013-12-18 2013-12-16 38.427 747,690 -1,593 3.82% 28,731,458
2013-12-16 2013-12-12 37.975 749,283 -664 3.83% 28,453,935
2013-12-13 2013-12-11 37.071 749,947 +664 3.84% 27,801,076
2013-12-12 2013-12-10 38.427 749,283 +5,110 3.83% 28,792,673
2013-12-10 2013-12-06 40.235 744,173 -531 3.81% 29,942,020
2013-12-09 2013-12-05 41.139 744,704 +61 3.81% 30,636,719
2013-12-06 2013-12-04 40.687 744,643 -1,460 3.81% 30,297,570
2013-12-05 2013-12-03 41.592 746,103 +132 3.82% 31,031,573
2013-12-04 2013-12-02 42.044 745,971 +553 3.81% 31,363,323
2013-12-03 2013-11-29 46.112 745,418 +952 3.81% 34,372,983
2013-12-02 2013-11-28 42.044 744,466 -199 3.81% 31,300,047
2013-11-29 2013-11-27 39.783 744,665 +331 3.81% 29,625,166
2013-11-27 2013-11-25 41.139 744,334 +133 3.81% 30,621,497
2013-11-26 2013-11-22 41.139 744,201 +265 3.81% 30,616,026
2013-11-25 2013-11-21 42.044 743,936 +730 3.80% 31,277,764
2013-11-21 2013-11-19 37.975 743,206 -199 3.80% 28,223,162
2013-11-20 2013-11-18 37.975 743,405 -66 3.80% 28,230,719
2013-11-18 2013-11-14 37.523 743,471 +66 3.80% 27,897,115
2013-11-13 2013-11-11 38.879 743,405 -9,224 3.80% 28,902,879
2013-11-08 2013-11-06 40.235 752,629 -1,393 3.85% 30,282,249
2013-11-04 2013-10-31 40.235 754,022 -332 3.86% 30,338,297
2013-11-01 2013-10-30 39.331 754,354 -5,110 3.86% 29,669,595
2013-10-31 2013-10-29 39.331 759,464 -1,526 3.88% 29,870,577
2013-10-30 2013-10-28 38.427 760,990 -3,318 3.89% 29,242,537
2013-10-28 2013-10-24 39.783 764,308 +664 3.91% 30,406,627
2013-10-25 2013-10-23 40.235 763,644 +66 3.91% 30,725,441
2013-10-21 2013-10-17 39.331 763,578 +66 3.90% 30,032,386
2013-10-18 2013-10-16 39.331 763,512 +22 3.90% 30,029,790
2013-10-15 2013-10-10 40.687 763,490 -1,858 3.90% 31,064,405
2013-10-11 2013-10-09 41.139 765,348 -1,061 3.91% 31,486,002
2013-10-10 2013-10-08 40.235 766,409 -863 3.92% 30,836,692
2013-10-09 2013-10-07 39.783 767,272 -2,588 3.92% 30,524,545
2013-10-08 2013-10-04 39.783 769,860 -597 3.94% 30,627,504
2013-10-07 2013-10-03 39.331 770,457 -1,925 3.94% 30,302,945
2013-10-04 2013-10-02 39.331 772,382 -862 3.95% 30,378,657
2013-10-03 2013-09-30 39.331 773,244 -2,190 3.95% 30,412,560
2013-10-02 2013-09-27 39.331 775,434 -1,394 3.97% 30,498,696
2013-09-30 2013-09-26 38.879 776,828 -2,853 3.97% 30,202,333
2013-09-27 2013-09-25 37.975 779,681 -863 3.99% 29,608,296
2013-09-26 2013-09-24 38.427 780,544 +1,217 3.99% 29,993,938
2013-09-25 2013-09-23 37.975 779,327 +2,190 3.99% 29,594,853
2013-09-23 2013-09-18 37.975 777,137 +398 3.97% 29,511,688
2013-09-19 2013-09-17 38.879 776,739 -6,304 3.97% 30,198,873
2013-09-17 2013-09-13 40.687 783,043 -598 4.00% 31,859,965
2013-09-16 2013-09-12 41.592 783,641 -1,858 4.01% 32,592,836
2013-09-13 2013-09-11 41.139 785,499 -464 4.02% 32,315,003
2013-09-11 2013-09-09 42.044 785,963 -797 4.02% 33,044,731
2013-09-10 2013-09-06 43.852 786,760 +5,044 4.02% 34,500,960
2013-09-09 2013-09-05 43.400 781,716 +10,949 4.00% 33,926,371
2013-09-06 2013-09-04 40.687 770,767 +597 3.94% 31,360,487
2013-09-05 2013-09-03 40.687 770,170 -22 3.94% 31,336,196
2013-09-04 2013-09-02 38.879 770,192 +67 3.94% 29,944,332
2013-09-03 2013-08-30 38.879 770,125 +5,441 3.94% 29,941,727
2013-08-30 2013-08-28 34.358 764,684 +2,389 3.91% 26,273,188
2013-08-28 2013-08-26 34.358 762,295 +9,357 3.90% 26,191,106
2013-08-27 2013-08-23 34.810 752,938 +7,896 3.85% 26,210,006
2013-08-26 2013-08-22 34.358 745,042 +6,636 3.81% 25,598,323
2013-08-22 2013-08-20 34.358 738,406 -3,848 3.78% 25,370,322
2013-08-20 2013-08-16 34.810 742,254 -664 3.80% 25,838,092
2013-08-19 2013-08-15 35.262 742,918 -4,114 3.80% 26,197,066
2013-08-16 2013-08-13 34.358 747,032 -2,323 3.82% 25,666,696
2013-08-15 2013-08-12 34.358 749,355 -13,515 3.83% 25,746,510
2013-08-13 2013-08-09 34.358 762,870 -67 3.90% 26,210,862
2013-08-12 2013-08-08 34.810 762,937 -2,919 3.90% 26,558,074
2013-08-09 2013-08-07 33.454 765,856 +132 3.92% 25,620,996
2013-08-08 2013-08-06 34.810 765,724 +266 3.92% 26,655,090
2013-08-07 2013-08-05 35.262 765,458 -1,726 3.91% 26,991,881
2013-08-06 2013-08-02 33.906 767,184 -27,804 3.92% 26,012,253
2013-08-05 2013-08-01 34.810 794,988 +66 4.07% 27,673,779
2013-08-02 2013-07-31 36.167 794,922 +66 4.07% 28,749,591
2013-08-01 2013-07-30 35.714 794,856 +2,190 4.06% 28,387,864
2013-07-31 2013-07-29 36.167 792,666 +7,234 4.05% 28,668,000
2013-07-25 2013-07-23 34.810 785,432 +199 4.02% 27,341,132
2013-07-23 2013-07-19 33.906 785,233 +132 4.02% 26,624,225
2013-07-17 2013-07-15 36.619 785,101 +266 4.01% 28,749,330
2013-07-15 2013-07-11 35.714 784,835 -1,925 4.01% 28,029,970
2013-07-10 2013-07-08 34.358 786,760 -862 4.02% 27,031,680
2013-07-09 2013-07-05 34.810 787,622 +199 4.03% 27,417,366
2013-07-05 2013-07-03 34.358 787,423 -4,247 4.03% 27,054,460
2013-07-04 2013-07-02 36.619 791,670 -199 4.05% 28,989,878
2013-07-03 2013-06-28 37.523 791,869 +1,460 4.05% 29,713,144
2013-07-02 2013-06-27 37.975 790,409 +3,583 4.04% 30,015,690
2013-06-28 2013-06-26 37.523 786,826 -929 4.02% 29,523,917
2013-06-21 2013-06-19 35.262 787,755 +133 4.03% 27,778,126
2013-06-19 2013-06-17 37.071 787,622 +12,166 4.03% 29,197,715
2013-06-17 2013-06-13 37.523 775,456 +1,393 3.97% 29,097,282
2013-06-14 2013-06-11 38.427 774,063 +996 3.96% 29,744,893
2013-06-13 2013-06-10 38.879 773,067 -26,478 3.95% 30,056,109
2013-06-10 2013-06-06 37.071 799,545 -995 4.09% 29,639,709
2013-06-07 2013-06-05 36.167 800,540 -15,396 4.09% 28,952,775
2013-06-06 2013-06-04 37.523 815,936 +266 4.17% 30,616,205
2013-06-05 2013-06-03 37.975 815,670 +2,588 4.17% 30,974,974
2013-06-04 2013-05-31 33.906 813,082 -4,380 4.16% 27,568,478
2013-06-03 2013-05-30 38.879 817,462 +133 4.18% 31,782,145
2013-05-31 2013-05-29 39.783 817,329 +19,775 4.18% 32,515,973
2013-05-30 2013-05-28 40.235 797,554 +663 4.08% 32,089,820
2013-05-29 2013-05-27 40.687 796,891 +1,195 4.08% 32,423,404
2013-05-28 2013-05-24 42.044 795,696 -66 4.07% 33,453,942
2013-05-27 2013-05-23 42.496 795,762 -3,717 4.07% 33,816,466
2013-05-24 2013-05-22 49.277 799,479 -2 4.09% 39,395,873
2013-05-23 2013-05-21 49.277 799,481 +266 4.09% 39,395,972
2013-05-22 2013-05-20 51.085 799,215 -15,307 4.09% 40,828,107
2013-05-21 2013-05-16 53.346 814,522 +132 4.17% 43,451,223
2013-05-20 2013-05-15 54.250 814,390 +4,247 4.16% 44,180,523
2013-05-16 2013-05-14 52.442 810,143 +1,131 4.14% 42,485,120
2013-05-15 2013-05-13 55.606 809,012 +3,915 4.14% 44,985,987
2013-05-14 2013-05-10 56.510 805,097 +8,361 4.12% 45,496,228
2013-05-13 2013-05-09 51.989 796,736 -4,379 4.07% 41,421,847
2013-05-10 2013-05-08 52.442 801,115 -863 4.10% 42,011,678
2013-05-08 2013-05-06 47.921 801,978 +663 4.10% 38,431,337
2013-05-06 2013-05-02 47.469 801,315 +1,903 4.10% 38,037,306
2013-05-03 2013-04-30 48.825 799,412 +35,038 4.09% 39,031,172
2013-05-02 2013-04-29 48.373 764,374 +5,707 3.91% 36,974,887
2013-04-30 2013-04-26 48.825 758,667 +10,374 3.88% 37,041,803
2013-04-26 2013-04-24 49.729 748,293 +15,263 3.83% 37,211,874
2013-04-25 2013-04-23 49.729 733,030 +38,953 3.75% 36,452,860
2013-04-23 2013-04-19 50.181 694,077 +17,260 3.55% 34,829,545
2013-04-22 2013-04-18 48.825 676,817 +42,205 3.46% 33,045,489
2013-04-19 2013-04-17 50.633 634,612 +17,917 3.25% 32,132,423
2013-04-18 2013-04-16 47.017 616,695 -12,675 3.15% 28,994,855
2013-04-17 2013-04-15 49.277 629,370 -3,185 3.22% 31,013,423
2013-04-12 2013-04-10 53.346 632,555 -1,261 3.23% 33,744,071
2013-04-11 2013-04-09 54.702 633,816 +9,091 3.24% 34,670,950
2013-04-10 2013-04-08 51.537 624,725 +43,090 3.19% 32,196,667
2013-04-09 2013-04-05 54.250 581,635 +332 2.97% 31,553,603
2013-04-08 2013-04-03 56.058 581,303 -1,677 2.97% 32,586,778
2013-04-05 2013-04-02 57.866 582,980 -133 2.98% 33,735,007
2013-04-03 2013-03-28 60.579 583,113 -796 2.98% 35,324,392
2013-04-02 2013-03-27 56.510 583,909 +1,062 2.99% 32,996,840
2013-03-28 2013-03-26 56.510 582,847 +1,194 2.98% 32,936,827
2013-03-27 2013-03-25 58.319 581,653 +1,902 2.97% 33,921,173
2013-03-25 2013-03-21 66.908 579,751 -12,940 2.96% 38,790,055
2013-03-22 2013-03-20 61.935 592,691 +199 3.03% 36,708,452
2013-03-21 2013-03-19 62.387 592,492 -5,154 3.03% 36,963,982
2013-03-20 2013-03-18 63.291 597,646 -44,770 3.06% 37,825,896
2013-03-19 2013-03-15 63.291 642,416 -1,062 3.29% 40,659,455
2013-03-18 2013-03-14 64.648 643,478 -597 3.29% 41,599,385
2013-03-15 2013-03-13 64.196 644,075 +995 3.29% 41,346,805
2013-03-14 2013-03-12 64.648 643,080 +1,527 3.29% 41,573,656
2013-03-13 2013-03-11 66.004 641,553 +1,128 3.28% 42,345,042
2013-03-12 2013-03-08 66.908 640,425 +4,711 3.28% 42,849,639
2013-03-11 2013-03-07 67.812 635,714 -663 3.25% 43,109,224
2013-03-08 2013-03-06 66.004 636,377 -4,115 3.25% 42,003,406
2013-03-07 2013-03-05 65.100 640,492 -3,052 3.28% 41,695,902
2013-03-06 2013-03-04 65.100 643,544 -332 3.29% 41,894,587
2013-03-05 2013-03-01 66.456 643,876 +199 3.29% 42,789,454
2013-03-01 2013-02-27 66.004 643,677 -2,123 3.29% 42,485,235
2013-02-28 2013-02-26 67.360 645,800 -1,328 3.30% 43,501,225
2013-02-26 2013-02-22 69.621 647,128 +67 3.31% 45,053,453
2013-02-25 2013-02-21 72.333 647,061 -7,234 3.31% 46,803,936
2013-02-22 2013-02-20 74.141 654,295 +18,448 3.35% 48,510,374
2013-02-20 2013-02-18 74.141 635,847 +996 3.25% 47,142,613
2013-02-14 2013-02-07 74.594 634,851 -885 3.25% 47,355,773
2013-02-08 2013-02-06 75.498 635,736 +465 3.25% 47,996,597
2013-02-07 2013-02-05 75.498 635,271 -266 3.25% 47,961,491
2013-02-05 2013-02-01 76.402 635,537 -1,526 3.25% 48,556,203
2013-02-01 2013-01-30 74.594 637,063 -5,641 3.26% 47,520,773
2013-01-30 2013-01-28 76.854 642,704 -66 3.29% 49,394,330
2013-01-29 2013-01-25 75.950 642,770 -1,394 3.29% 48,818,233
2013-01-28 2013-01-24 77.758 644,164 +10,087 3.29% 50,088,966
2013-01-25 2013-01-23 78.662 634,077 -66 3.24% 49,877,930
2013-01-24 2013-01-22 80.471 634,143 -133 3.24% 51,029,860
2013-01-22 2013-01-18 80.923 634,276 +1,924 3.24% 51,327,308
2013-01-21 2013-01-17 80.923 632,352 +63,175 3.23% 51,171,612
2013-01-18 2013-01-16 80.923 569,177 +531 2.91% 46,059,323
2013-01-17 2013-01-15 82.731 568,646 +265 2.91% 47,044,651
2013-01-16 2013-01-14 82.731 568,381 -19,111 2.91% 47,022,727
2013-01-15 2013-01-11 78.662 587,492 +26,809 3.00% 46,213,449
2013-01-14 2013-01-10 76.854 560,683 +3,494 2.87% 43,090,693
2013-01-11 2013-01-09 74.141 557,189 -2,322 2.85% 41,310,795
2013-01-10 2013-01-08 73.689 559,511 +863 2.86% 41,230,007
2013-01-09 2013-01-07 74.141 558,648 +6,436 2.86% 41,418,968
2013-01-08 2013-01-04 70.073 552,212 +15,617 2.82% 38,694,988
2013-01-07 2013-01-03 68.264 536,595 +332 2.74% 36,630,323
2013-01-04 2013-01-02 69.621 536,263 -266 2.74% 37,334,963
2013-01-03 2012-12-31 70.073 536,529 -1,725 2.74% 37,596,037
2012-12-27 2012-12-20 73.689 538,254 +266 2.75% 39,663,592
2012-12-21 2012-12-19 73.237 537,988 +16,346 2.75% 39,400,776
2012-12-20 2012-12-18 73.237 521,642 -398 2.67% 38,203,640
2012-12-19 2012-12-17 74.141 522,040 +22 2.67% 38,704,798
2012-12-18 2012-12-14 72.333 522,018 +66 2.67% 37,759,187
2012-12-17 2012-12-13 70.977 521,952 -951 2.67% 37,046,518
2012-12-14 2012-12-12 69.621 522,903 +5,198 2.67% 36,404,832
2012-12-13 2012-12-11 69.169 517,705 -265 2.65% 35,808,899
2012-12-12 2012-12-10 69.169 517,970 +398 2.65% 35,827,228
2012-12-11 2012-12-07 68.716 517,572 -781 2.65% 35,565,714
2012-12-07 2012-12-05 69.621 518,353 -995 2.65% 36,088,058
2012-12-06 2012-12-04 66.908 519,348 +398 2.66% 34,748,603
2012-12-05 2012-12-03 66.908 518,950 -491 2.65% 34,721,974
2012-12-04 2012-11-30 66.908 519,441 +44 2.66% 34,754,826
2012-12-03 2012-11-29 64.196 519,397 -4,247 2.66% 33,343,022
2012-11-30 2012-11-28 66.456 523,644 +3,385 2.68% 34,799,311
2012-11-26 2012-11-22 70.525 520,259 -2,257 2.66% 36,691,154
2012-11-23 2012-11-21 69.621 522,516 +735 2.67% 36,377,889
2012-11-22 2012-11-20 71.429 521,781 -67 2.67% 37,270,268
2012-11-21 2012-11-19 71.881 521,848 -3,251 2.67% 37,510,972
2012-11-20 2012-11-16 74.141 525,099 -1,726 2.69% 38,931,596
2012-11-19 2012-11-15 74.141 526,825 +133 2.69% 39,059,565
2012-11-14 2012-11-12 74.141 526,692 +44,395 2.69% 39,049,704
2012-11-13 2012-11-09 74.141 482,297 +2,654 2.47% 35,758,194
2012-11-09 2012-11-07 77.758 479,643 +1,062 2.45% 37,296,127
2012-11-08 2012-11-06 79.114 478,581 +1,327 2.45% 37,862,621
2012-11-07 2012-11-05 79.566 477,254 +266 2.44% 37,973,394
2012-11-06 2012-11-02 79.114 476,988 -6,437 2.44% 37,736,592
2012-11-05 2012-11-01 77.758 483,425 -1,659 2.47% 37,590,208
2012-11-02 2012-10-31 77.306 485,084 -2,920 2.48% 37,499,911
2012-11-01 2012-10-30 78.662 488,004 +66,227 2.50% 38,387,498
2012-10-31 2012-10-29 78.662 421,777 -266 2.16% 33,177,932
2012-10-30 2012-10-26 79.114 422,043 +3,827 2.16% 33,389,654
2012-10-29 2012-10-25 81.827 418,216 +3,831 2.14% 34,221,291
2012-10-26 2012-10-24 84.991 414,385 -669 2.12% 35,219,165
2012-10-25 2012-10-22 80.923 415,054 +5,574 2.12% 33,587,278
2012-10-24 2012-10-19 82.279 409,480 -1,725 2.09% 33,691,571
2012-10-22 2012-10-18 87.704 411,205 +30,791 2.10% 36,064,282
2012-10-19 2012-10-17 95.841 380,414 +1,725 1.95% 36,459,401
2012-10-18 2012-10-16 91.773 378,689 +929 1.94% 34,753,288
2012-10-17 2012-10-15 93.129 377,760 +14,732 1.93% 35,180,367
2012-10-15 2012-10-11 82.279 363,028 +332 1.86% 29,869,550
2012-10-09 2012-10-05 81.827 362,696 -1,062 1.85% 29,678,265
2012-10-08 2012-10-04 80.923 363,758 -4,888 1.86% 29,436,269
2012-10-05 2012-10-03 81.375 368,646 -10,928 1.89% 29,998,477
2012-10-04 2012-09-28 81.827 379,574 -5,530 1.94% 31,059,339
2012-09-28 2012-09-26 81.375 385,104 +67,112 1.97% 31,337,743
2012-09-27 2012-09-25 82.279 317,992 -1,128 1.63% 26,164,037
2012-09-26 2012-09-24 81.827 319,120 -929 1.63% 26,112,579
2012-09-25 2012-09-21 81.375 320,049 -265 1.64% 26,043,908
2012-09-24 2012-09-20 81.827 320,314 +7,277 1.64% 26,210,281
2012-09-21 2012-09-19 80.471 313,037 -597 1.60% 25,190,272
2012-09-20 2012-09-18 79.114 313,634 +5,906 1.60% 24,812,948
2012-09-19 2012-09-17 80.019 307,728 +5,176 1.57% 24,623,935
2012-09-18 2012-09-14 79.566 302,552 -332 1.55% 24,072,981
2012-09-12 2012-09-10 78.210 302,884 +465 1.55% 23,688,612
2012-09-11 2012-09-07 77.758 302,419 +132 1.55% 23,515,526
2012-08-30 2012-08-28 77.306 302,287 -20,350 1.55% 23,368,603
2012-08-27 2012-08-23 80.923 322,637 +2,721 1.65% 26,108,648
2012-08-23 2012-08-21 83.183 319,916 -266 1.64% 26,611,598
2012-08-21 2012-08-17 81.375 320,182 +332 1.64% 26,054,731
2012-08-15 2012-08-13 80.923 319,850 +531 1.64% 25,883,116
2012-08-14 2012-08-10 81.375 319,319 +1,526 1.63% 25,984,504
2012-08-13 2012-08-09 82.731 317,793 +1,062 1.63% 26,291,332
2012-08-10 2012-08-08 81.375 316,731 +3,915 1.62% 25,773,907
2012-08-09 2012-08-07 83.635 312,816 +398 1.60% 26,162,417
2012-08-08 2012-08-06 82.279 312,418 +1,328 1.60% 25,705,414
2012-08-07 2012-08-03 79.114 311,090 -67 1.59% 24,611,681
2012-08-06 2012-08-02 78.210 311,157 -9,290 1.59% 24,335,644
2012-08-03 2012-08-01 79.566 320,447 -531 1.64% 25,496,822
2012-08-02 2012-07-31 78.662 320,978 +10,883 1.64% 25,248,855
2012-08-01 2012-07-30 82.279 310,095 +2,654 1.59% 25,514,280
2012-07-31 2012-07-27 75.046 307,441 +266 1.57% 23,072,096
2012-07-30 2012-07-26 72.785 307,175 +5,574 1.57% 22,357,792
2012-07-27 2012-07-25 75.046 301,601 +56,401 1.54% 22,633,829
2012-07-20 2012-07-18 70.977 245,200 +7,079 1.25% 17,403,528
2012-07-17 2012-07-13 78.210 238,121 +5,309 1.22% 18,623,486
2012-07-16 2012-07-12 78.210 232,812 +6,967 1.19% 18,208,268
2012-07-13 2012-07-11 79.566 225,845 +3,053 1.15% 17,969,679
2012-07-12 2012-07-10 80.923 222,792 -531 1.14% 18,028,924
2012-07-11 2012-07-09 80.471 223,323 +2,190 1.14% 17,970,933
2012-07-10 2012-07-06 84.087 221,133 +1,659 1.13% 18,594,465
2012-07-06 2012-07-04 81.375 219,474 -44,240 1.12% 17,859,642
2012-07-05 2012-07-03 81.375 263,714 +1,062 1.35% 21,459,661
2012-07-04 2012-06-29 78.210 262,652 -3,783 1.34% 20,542,060
2012-07-03 2012-06-28 78.210 266,435 +3,783 1.36% 20,837,929
2012-06-28 2012-06-26 81.375 262,652 -1,128 1.34% 21,373,241
2012-06-27 2012-06-25 83.183 263,780 -5,774 1.35% 21,942,033
2012-06-25 2012-06-21 84.539 269,554 +5,774 1.38% 22,787,913
2012-06-22 2012-06-20 86.348 263,780 +2,123 1.35% 22,776,784
2012-06-21 2012-06-19 78.210 261,657 +133 1.34% 20,464,241
2012-06-20 2012-06-18 75.046 261,524 -199 1.34% 19,626,227
2012-06-19 2012-06-15 70.977 261,723 -266 1.34% 18,576,279
2012-06-18 2012-06-14 70.525 261,989 -132 1.34% 18,476,718
2012-06-15 2012-06-13 71.429 262,121 -1,991 1.34% 18,723,028
2012-06-14 2012-06-12 70.977 264,112 +133 1.35% 18,745,842
2012-06-13 2012-06-11 72.333 263,979 +1,990 1.35% 19,094,423
2012-06-11 2012-06-07 72.333 261,989 -1,393 1.34% 18,950,480
2012-06-08 2012-06-06 70.073 263,382 -664 1.35% 18,455,889
2012-06-07 2012-06-05 69.621 264,046 -265 1.35% 18,383,047
2012-06-06 2012-06-04 68.716 264,311 -6,105 1.35% 18,162,516
2012-06-05 2012-06-01 72.333 270,416 +730 1.38% 19,560,031
2012-06-04 2012-05-31 71.881 269,686 +7,565 1.38% 19,385,308
2012-05-31 2012-05-29 75.498 262,121 +4,424 1.34% 19,789,529
2012-05-29 2012-05-25 80.923 257,697 -399 1.32% 20,853,529
2012-05-28 2012-05-24 76.854 258,096 -1,327 1.32% 19,835,693
2012-05-22 2012-05-18 80.471 259,423 +664 1.33% 20,875,921
2012-05-18 2012-05-16 80.471 258,759 -23 1.32% 20,822,489
2012-05-15 2012-05-11 89.964 258,782 +46,628 1.32% 23,281,144
2012-05-14 2012-05-10 93.129 212,154 -929 1.08% 19,757,665
2012-05-11 2012-05-09 95.841 213,083 +1,460 1.09% 20,422,168
2012-05-07 2012-05-03 103.075 211,623 -1,062 1.08% 21,812,974
2012-05-02 2012-04-27 105.787 212,685 -1,194 1.09% 22,499,346
2012-04-30 2012-04-26 106.691 213,879 -1,659 1.09% 22,819,037
2012-04-27 2012-04-25 106.239 215,538 +332 1.10% 22,898,598
2012-04-26 2012-04-24 103.075 215,206 +2,654 1.10% 22,182,291
2012-04-25 2012-04-23 102.623 212,552 +2,124 1.09% 21,812,640
2012-04-24 2012-04-20 106.239 210,428 +1,791 1.08% 22,355,715
2012-04-23 2012-04-19 108.500 208,637 +1,195 1.07% 22,637,046
2012-04-20 2012-04-18 110.308 207,442 +332 1.06% 22,882,512
2012-04-19 2012-04-17 108.048 207,110 +132 1.06% 22,377,736
2012-04-17 2012-04-13 109.404 206,978 -44,239 1.06% 22,644,187
2012-04-13 2012-04-11 106.691 251,217 +464 1.28% 26,802,679
2012-04-12 2012-04-10 110.760 250,753 +664 1.28% 27,773,422
2012-04-11 2012-04-05 112.568 250,089 +2,123 1.28% 28,152,120
2012-04-10 2012-04-03 113.925 247,966 +863 1.27% 28,249,441
2012-04-02 2012-03-29 109.856 247,103 -265 1.26% 27,145,726
2012-03-30 2012-03-28 113.925 247,368 -399 1.27% 28,181,314
2012-03-29 2012-03-27 119.350 247,767 -2,344 1.27% 29,570,901
2012-03-27 2012-03-23 108.048 250,111 +132 1.28% 27,023,890
2012-03-23 2012-03-21 117.541 249,979 +2,588 1.28% 29,382,859
2012-03-22 2012-03-20 114.829 247,391 -5,662 1.27% 28,407,616
2012-03-21 2012-03-19 122.062 253,053 +531 1.29% 30,888,188
2012-03-20 2012-03-16 129.295 252,522 -199 1.29% 32,649,943
2012-03-19 2012-03-15 132.008 252,721 -2,987 1.29% 33,361,176
2012-03-16 2012-03-14 136.981 255,708 -1,327 1.31% 35,027,095
2012-03-15 2012-03-13 141.050 257,035 -10,883 1.31% 36,254,676
2012-03-14 2012-03-12 145.118 267,918 +12,210 1.37% 38,879,807
2012-03-13 2012-03-09 143.762 255,708 -398 1.31% 36,761,109
2012-03-12 2012-03-08 141.502 256,106 +22,916 1.31% 36,239,422
2012-03-09 2012-03-07 139.241 233,190 -175,632 1.19% 32,469,665
2012-03-08 2012-03-06 144.666 408,822 +1,195 2.09% 59,142,736
2012-03-07 2012-03-05 141.502 407,627 -1,261 2.08% 57,679,894
2012-03-06 2012-03-02 135.625 408,888 +4,712 2.09% 55,455,266
2012-03-05 2012-03-01 132.460 404,176 +331 2.07% 53,537,158
2012-03-02 2012-02-29 136.077 403,845 +1,527 2.07% 54,953,882
2012-03-01 2012-02-28 138.337 402,318 +3,052 2.06% 55,655,497
2012-02-29 2012-02-27 136.529 399,266 -531 2.04% 54,511,288
2012-02-28 2012-02-24 135.625 399,797 +3,186 2.04% 54,222,303
2012-02-27 2012-02-23 135.173 396,611 -23,514 2.03% 53,610,902
2012-02-24 2012-02-22 141.050 420,125 -5,061 2.15% 59,258,451
2012-02-23 2012-02-21 133.816 425,186 +199 2.17% 56,896,800
2012-02-22 2012-02-20 132.460 424,987 +6,742 2.17% 56,293,784
2012-02-21 2012-02-17 126.583 418,245 -5,839 2.14% 52,942,685
2012-02-20 2012-02-16 126.131 424,084 +5,707 2.17% 53,490,082
2012-02-16 2012-02-14 120.254 418,377 +110 2.14% 50,311,424
2012-02-15 2012-02-13 123.418 418,267 -663 2.14% 51,621,833
2012-02-14 2012-02-10 123.418 418,930 +15,992 2.14% 51,703,659
2012-02-13 2012-02-09 123.418 402,938 +465 2.06% 49,729,953
2012-02-10 2012-02-08 118.445 402,473 +3,716 2.06% 47,671,105
2012-02-09 2012-02-07 116.185 398,757 -5,999 2.04% 46,329,607
2012-02-07 2012-02-03 101.266 404,756 +3,716 2.07% 40,988,166
2012-02-06 2012-02-02 101.718 401,040 -11,038 2.05% 40,793,163
2012-02-03 2012-02-01 98.554 412,078 +1,659 2.11% 40,611,880
2012-02-02 2012-01-31 99.458 410,419 -1,858 2.10% 40,819,465
2012-02-01 2012-01-30 97.198 412,277 -1,924 2.11% 40,072,343
2012-01-31 2012-01-27 103.979 414,201 +2,123 2.12% 43,068,144
2012-01-30 2012-01-26 101.266 412,078 +2,378 2.11% 41,729,638
2012-01-27 2012-01-20 99.006 409,700 -398 2.10% 40,562,737
2012-01-26 2012-01-19 99.910 410,098 -2,190 2.10% 40,972,937
2012-01-20 2012-01-18 99.458 412,288 +398 2.11% 41,005,352
2012-01-19 2012-01-17 100.814 411,890 -597 2.11% 41,524,392
2012-01-18 2012-01-16 98.102 412,487 -7,742 2.11% 40,465,711
2012-01-17 2012-01-13 103.527 420,229 -464 2.15% 43,504,950
2012-01-16 2012-01-12 103.075 420,693 -3,252 2.15% 43,362,799
2012-01-13 2012-01-11 99.458 423,945 +465 2.17% 42,164,735
2012-01-12 2012-01-10 97.650 423,480 -399 2.17% 41,352,696
2012-01-11 2012-01-09 97.198 423,879 -10,427 2.17% 41,200,030
2012-01-10 2012-01-06 98.554 434,306 +46,231 2.22% 42,802,536
2012-01-09 2012-01-05 95.389 388,075 +6,636 1.98% 37,018,200
2012-01-06 2012-01-04 98.102 381,439 -531 1.95% 37,419,847
2012-01-05 2012-01-03 100.814 381,970 -133 1.95% 38,508,029
2012-01-04 2011-12-30 92.677 382,103 +2,256 1.95% 35,412,084
2011-12-30 2011-12-28 89.060 379,847 -1,725 1.94% 33,829,229
2011-12-29 2011-12-23 84.087 381,572 +464 1.95% 32,085,338
2011-12-28 2011-12-22 85.896 381,108 -42,248 1.95% 32,735,490
2011-12-23 2011-12-21 87.252 423,356 -2,655 2.16% 36,938,580
2011-12-21 2011-12-19 86.348 426,011 +1,792 2.18% 36,785,050
2011-12-20 2011-12-16 92.225 424,219 +1,924 2.17% 39,123,478
2011-12-19 2011-12-15 92.677 422,295 +1,062 2.16% 39,136,950
2011-12-16 2011-12-14 94.937 421,233 -13,206 2.15% 39,990,686
2011-12-15 2011-12-13 94.937 434,439 +1,505 2.22% 41,244,427
2011-12-14 2011-12-12 97.198 432,934 -1,062 2.21% 42,080,155
2011-12-13 2011-12-09 100.814 433,996 -1,262 2.22% 43,752,993
2011-12-12 2011-12-08 101.266 435,258 +1,261 2.23% 44,076,993
2011-12-08 2011-12-06 99.006 433,997 +796 2.22% 42,968,285
2011-12-07 2011-12-05 101.266 433,201 -31,122 2.22% 43,868,688
2011-12-05 2011-12-01 103.527 464,323 -730 2.37% 48,069,860
2011-12-02 2011-11-30 100.362 465,053 +6,370 2.38% 46,673,740
2011-12-01 2011-11-29 101.718 458,683 +10,087 2.35% 46,656,519
2011-11-30 2011-11-28 99.458 448,596 -2,986 2.29% 44,616,475
2011-11-29 2011-11-25 96.746 451,582 +9,954 2.31% 43,688,544
2011-11-28 2011-11-24 98.554 441,628 -13,604 2.26% 43,524,147
2011-11-25 2011-11-23 99.458 455,232 +199 2.33% 45,276,478
2011-11-24 2011-11-22 101.266 455,033 -3,782 2.33% 46,079,535
2011-11-23 2011-11-21 102.623 458,815 -3,650 2.35% 47,084,790
2011-11-22 2011-11-18 101.718 462,465 +597 2.36% 47,041,218
2011-11-21 2011-11-17 105.787 461,868 +2,190 2.36% 48,859,712
2011-11-18 2011-11-16 107.596 459,678 -7,830 2.35% 49,459,287
2011-11-17 2011-11-15 112.116 467,508 -399 2.39% 52,415,279
2011-11-16 2011-11-14 103.979 467,907 +23,644 2.39% 48,652,432
2011-11-15 2011-11-11 102.171 444,263 -20,837 2.27% 45,390,583
2011-11-14 2011-11-10 100.362 465,100 -7,167 2.38% 46,678,457
2011-11-11 2011-11-09 108.952 472,267 -8,228 2.42% 51,454,317
2011-11-10 2011-11-08 106.691 480,495 -2,389 2.46% 51,264,656
2011-11-09 2011-11-07 108.500 482,884 +1,460 2.47% 52,392,754
2011-11-08 2011-11-04 108.048 481,424 -1,858 2.46% 52,016,702
2011-11-07 2011-11-03 106.691 483,282 -1,128 2.47% 51,562,005
2011-11-04 2011-11-02 108.500 484,410 -11,414 2.48% 52,558,325
2011-11-03 2011-11-01 106.239 495,824 -797 2.54% 52,675,975
2011-11-02 2011-10-31 110.308 496,621 -2,654 2.54% 54,781,268
2011-11-01 2011-10-28 109.856 499,275 -531 2.55% 54,848,312
2011-10-31 2011-10-27 113.925 499,806 +14,267 2.56% 56,940,225
2011-10-28 2011-10-26 107.596 485,539 -1,393 2.48% 52,241,814
2011-10-27 2011-10-25 109.404 486,932 -6,902 2.49% 53,272,227
2011-10-26 2011-10-24 106.239 493,834 +51,051 2.53% 52,464,559
2011-10-25 2011-10-21 93.129 442,783 -597 2.26% 41,235,886
2011-10-24 2011-10-20 94.485 443,380 -598 2.27% 41,892,816
2011-10-21 2011-10-19 94.937 443,978 -15,660 2.27% 42,150,033
2011-10-20 2011-10-18 91.773 459,638 +4,158 2.35% 42,182,191
2011-10-19 2011-10-17 99.458 455,480 -133 2.33% 45,301,144
2011-10-18 2011-10-14 99.006 455,613 +23,897 2.33% 45,108,397
2011-10-17 2011-10-13 107.596 431,716 -51,606 2.21% 46,450,701
2011-10-14 2011-10-12 104.883 483,322 +15,838 2.47% 50,692,268
2011-10-13 2011-10-11 92.677 467,484 +13,221 2.39% 43,324,922
2011-10-12 2011-10-10 84.539 454,263 +35,723 2.32% 38,403,088
2011-10-11 2011-10-07 82.279 418,540 +1,725 2.14% 34,437,018
2011-10-10 2011-10-06 77.306 416,815 -3,185 2.13% 32,222,306
2011-10-07 2011-10-04 71.429 420,000 -39,042 2.15% 30,000,159
2011-10-06 2011-10-03 69.621 459,042 -55,297 2.35% 31,958,789
2011-10-04 2011-09-30 66.908 514,339 -73,460 2.63% 34,413,460
2011-10-03 2011-09-28 73.237 587,799 +10,418 3.01% 43,048,798
2011-09-30 2011-09-27 75.498 577,381 -127,875 2.95% 43,590,930
2011-09-28 2011-09-26 81.601 705,256 -20,372 3.61% 57,549,449
2011-09-27 2011-09-23 85.092 725,628 -40,156 3.71% 61,744,946
2011-09-26 2011-09-22 86.401 765,784 -21,656 3.78% 66,164,381
2011-09-22 2011-09-20 95.128 787,440 -12,368 3.89% 74,907,748
2011-09-21 2011-09-19 96.874 799,808 +3,140 3.95% 77,480,335
2011-09-20 2011-09-16 102.546 796,668 +206 3.93% 81,695,476
2011-09-19 2011-09-15 101.237 796,462 -2,750 3.93% 80,631,700
2011-09-16 2011-09-14 101.674 799,212 -16,981 3.94% 81,258,854
2011-09-15 2011-09-12 107.346 816,193 -10,106 4.03% 87,615,460
2011-09-14 2011-09-09 113.892 826,299 -49,672 4.08% 94,108,859
2011-09-12 2011-09-08 115.201 875,971 -29,563 4.32% 100,912,840
2011-09-09 2011-09-07 116.510 905,534 +9,894 4.47% 105,503,969
2011-09-08 2011-09-06 113.456 895,640 -8,319 4.42% 101,615,417
2011-09-07 2011-09-05 114.765 903,959 +1,582 4.46% 103,742,630
2011-09-06 2011-09-02 120.438 902,377 -3,048 4.45% 108,680,061
2011-09-05 2011-09-01 118.692 905,425 +1,787 4.47% 107,466,761
2011-09-02 2011-08-31 116.510 903,638 -5,362 4.46% 105,283,065
2011-09-01 2011-08-30 115.637 909,000 +9,797 4.49% 105,114,476
2011-08-31 2011-08-29 116.947 899,203 +1,099 4.44% 105,158,726
2011-08-30 2011-08-26 111.710 898,104 +13,991 4.43% 100,327,357
2011-08-29 2011-08-25 107.346 884,113 +2,014 4.36% 94,906,434
2011-08-26 2011-08-24 104.728 882,099 +1,513 4.35% 92,380,720
2011-08-25 2011-08-23 106.910 880,586 +4,583 4.35% 94,143,564
2011-08-24 2011-08-22 104.728 876,003 +49,202 4.32% 91,742,297
2011-08-23 2011-08-19 106.910 826,801 +5,500 4.08% 88,393,402
2011-08-22 2011-08-18 110.401 821,301 -1,650 4.05% 90,672,512
2011-08-19 2011-08-17 105.601 822,951 -23,329 4.06% 86,904,470
2011-08-18 2011-08-16 108.656 846,280 +3,483 4.18% 91,953,062
2011-08-17 2011-08-15 109.528 842,797 -1,856 4.16% 92,310,154
2011-08-16 2011-08-12 111.710 844,653 -2,056 4.17% 94,356,336
2011-08-15 2011-08-11 115.637 846,709 -5,415 4.18% 97,911,301
2011-08-12 2011-08-10 113.456 852,124 -24,406 4.21% 96,678,281
2011-08-11 2011-08-09 115.637 876,530 -57,818 4.33% 101,359,727
2011-08-10 2011-08-08 124.801 934,348 -40,654 4.61% 116,607,764
2011-08-09 2011-08-05 136.583 975,002 +69 4.81% 133,168,840
2011-08-08 2011-08-04 136.147 974,933 -13,682 4.81% 132,733,987
2011-08-05 2011-08-03 140.510 988,615 -14,574 4.88% 138,910,745
2011-08-04 2011-08-02 159.274 1,003,189 -7,288 4.95% 159,782,201
2011-08-03 2011-08-01 173.674 1,010,477 -20,006 4.99% 175,494,002
2011-08-02 2011-07-29 188.075 1,030,483 -13,131 5.09% 193,807,632
2011-08-01 2011-07-28 224.729 1,043,614 -665 5.15% 234,530,808
2011-07-29 2011-07-27 222.111 1,044,279 +1,490 5.15% 231,946,114
2011-07-28 2011-07-26 219.929 1,042,789 -6,462 5.15% 229,339,970
2011-07-27 2011-07-25 222.111 1,049,251 +1,306 5.18% 233,050,451
2011-07-26 2011-07-22 216.875 1,047,945 -2,796 5.17% 227,272,899
2011-07-25 2011-07-21 213.384 1,050,741 -3,987 5.19% 224,211,204
2011-07-22 2011-07-20 208.147 1,054,728 -5,707 5.21% 219,538,973
2011-07-21 2011-07-19 202.475 1,060,435 +207 5.23% 214,711,253
2011-07-20 2011-07-18 205.529 1,060,228 +378 5.23% 217,907,887
2011-07-19 2011-07-15 206.838 1,059,850 +2,750 5.23% 219,217,651
2011-07-18 2011-07-14 208.584 1,057,100 -3,243 5.22% 220,493,983
2011-07-15 2011-07-13 212.075 1,060,343 -36,583 5.23% 224,872,018
2011-07-14 2011-07-12 216.438 1,096,926 -3,506 5.41% 237,416,982
2011-07-13 2011-07-11 222.548 1,100,432 -894 5.43% 244,898,520
2011-07-12 2011-07-08 226.475 1,101,326 +7,219 5.44% 249,422,727
2011-07-11 2011-07-07 219.929 1,094,107 -1,444 5.40% 240,626,307
2011-07-08 2011-07-06 224.293 1,095,551 -19,043 5.41% 245,724,518
2011-07-07 2011-07-05 222.111 1,114,594 -6,669 5.50% 247,563,866
2011-07-06 2011-07-04 217.311 1,121,263 -16,924 5.53% 243,663,012
2011-07-05 2011-06-30 216.438 1,138,187 +2,487 5.62% 246,347,450
2011-07-04 2011-06-29 204.657 1,135,700 -5,844 5.61% 232,428,426
2011-06-30 2011-06-28 208.584 1,141,544 -5,019 5.63% 238,107,637
2011-06-29 2011-06-27 211.638 1,146,563 +69 5.66% 242,656,783
2011-06-28 2011-06-24 212.948 1,146,494 +963 5.66% 244,143,059
2011-06-27 2011-06-23 197.675 1,145,531 -69 5.65% 226,442,438
2011-06-24 2011-06-22 202.038 1,145,600 +4,858 5.65% 231,455,108
2011-06-23 2011-06-21 199.420 1,140,742 +5,695 5.63% 227,486,907
2011-06-22 2011-06-20 205.093 1,135,047 -8,468 5.60% 232,790,084
2011-06-21 2011-06-17 213.384 1,143,515 +1,444 5.64% 244,007,681
2011-06-20 2011-06-16 221.675 1,142,071 -275 5.64% 253,168,454
2011-06-17 2011-06-15 226.039 1,142,346 +4,801 5.64% 258,214,246
2011-06-16 2011-06-14 222.111 1,137,545 +275 5.62% 252,661,542
2011-06-15 2011-06-13 222.548 1,137,270 -5,362 5.61% 253,096,729
2011-06-14 2011-06-10 207.711 1,142,632 +1,031 5.64% 237,337,361
2011-06-13 2011-06-09 213.384 1,141,601 +3,231 5.64% 243,599,265
2011-06-10 2011-06-08 235.202 1,138,370 -7,511 5.62% 267,747,226
2011-06-09 2011-06-07 246.111 1,145,881 +1,719 5.66% 282,014,472
2011-06-08 2011-06-03 258.766 1,144,162 -445 5.65% 296,070,397
2011-06-07 2011-06-02 269.675 1,144,607 -146 5.65% 308,672,292
2011-06-03 2011-06-01 267.930 1,144,753 +1,375 5.65% 306,713,530
2011-06-01 2011-05-30 274.039 1,143,378 -5,156 5.64% 313,330,195
2011-05-31 2011-05-27 269.239 1,148,534 -1,719 5.67% 309,230,123
2011-05-30 2011-05-26 274.039 1,150,253 +2,131 5.68% 315,214,213
2011-05-27 2011-05-25 281.457 1,148,122 -68 5.67% 323,147,296
2011-05-25 2011-05-23 277.530 1,148,190 +1,375 5.67% 318,657,136
2011-05-24 2011-05-20 285.821 1,146,815 +481 5.66% 327,783,764
2011-05-23 2011-05-19 284.512 1,146,334 -138 5.66% 326,145,614
2011-05-20 2011-05-18 287.566 1,146,472 -13,979 5.66% 329,686,862
2011-05-19 2011-05-17 279.275 1,160,451 -206 5.73% 324,085,466
2011-05-18 2011-05-16 282.330 1,160,657 +14,228 5.73% 327,688,310
2011-05-17 2011-05-13 292.366 1,146,429 +344 5.66% 335,177,409
2011-05-16 2011-05-12 290.621 1,146,085 +504 5.66% 333,076,376
2011-05-13 2011-05-11 291.930 1,145,581 -29,494 5.65% 334,429,588
2011-05-12 2011-05-09 292.366 1,175,075 +2,750 5.80% 343,552,539
2011-05-11 2011-05-06 287.566 1,172,325 +3,438 5.79% 337,121,317
2011-05-06 2011-05-04 285.821 1,168,887 -138 5.77% 334,092,404
2011-05-05 2011-05-03 288.876 1,169,025 -13,870 5.77% 337,702,722
2011-05-04 2011-04-29 289.748 1,182,895 +6,318 5.84% 342,741,781
2011-05-03 2011-04-28 293.676 1,176,577 +8,905 5.81% 345,531,935
2011-04-29 2011-04-27 283.203 1,167,672 -15,250 5.76% 330,687,925
2011-04-28 2011-04-26 274.912 1,182,922 -3,680 5.84% 325,199,172
2011-04-27 2011-04-21 267.494 1,186,602 +6,325 5.86% 317,408,333
2011-04-26 2011-04-20 266.184 1,180,277 -1,238 5.83% 314,171,331
2011-04-21 2011-04-19 263.130 1,181,515 -3,987 5.83% 310,891,841
2011-04-20 2011-04-18 270.112 1,185,502 +8,172 5.85% 320,217,980
2011-04-19 2011-04-15 269.239 1,177,330 -5,317 5.81% 316,983,129
2011-04-18 2011-04-14 265.748 1,182,647 +7,769 5.84% 314,286,119
2011-04-15 2011-04-13 267.930 1,174,878 +17,554 5.80% 314,784,918
2011-04-14 2011-04-12 255.275 1,157,324 -3,437 5.71% 295,436,125
2011-04-13 2011-04-11 258.766 1,160,761 -9,213 5.73% 300,365,657
2011-04-12 2011-04-08 256.148 1,169,974 -2,041 5.78% 299,686,435
2011-04-11 2011-04-07 246.984 1,172,015 +24,338 5.79% 289,469,209
2011-04-08 2011-04-06 255.275 1,147,677 +18,012 5.67% 292,973,485
2011-04-07 2011-04-04 263.566 1,129,665 +8,869 5.58% 297,741,509
2011-04-06 2011-04-01 260.948 1,120,796 -15,698 5.53% 292,469,464
2011-04-04 2011-03-31 261.384 1,136,494 +3,997 5.61% 297,061,755
2011-04-01 2011-03-30 270.984 1,132,497 -474 5.59% 306,889,079
2011-03-31 2011-03-29 268.803 1,132,971 +14,240 5.59% 304,545,565
2011-03-30 2011-03-28 280.585 1,118,731 +8,938 5.52% 313,898,629
2011-03-29 2011-03-25 277.966 1,109,793 -1,650 5.48% 308,485,096
2011-03-28 2011-03-24 260.075 1,111,443 -1,467 5.49% 289,058,822
2011-03-25 2011-03-23 251.784 1,112,910 +12,856 5.49% 280,213,227
2011-03-24 2011-03-22 243.057 1,100,054 +25,690 5.43% 267,375,724
2011-03-23 2011-03-21 233.893 1,074,364 -184 5.30% 251,286,415
2011-03-22 2011-03-18 224.729 1,074,548 -4,359 5.30% 241,482,589
2011-03-21 2011-03-17 221.675 1,078,907 +3,232 5.33% 239,166,582
2011-03-18 2011-03-16 232.584 1,075,675 +1,243 5.31% 250,184,879
2011-03-17 2011-03-15 230.839 1,074,432 +7,017 5.30% 248,020,387
2011-03-16 2011-03-14 238.257 1,067,415 +7,013 5.27% 254,318,948
2011-03-15 2011-03-11 245.239 1,060,402 +2,062 5.23% 260,051,658
2011-03-14 2011-03-10 246.984 1,058,340 -1,105 5.22% 261,393,278
2011-03-11 2011-03-09 248.730 1,059,445 +963 5.23% 263,515,427
2011-03-10 2011-03-08 245.239 1,058,482 -20,969 5.22% 259,580,800
2011-03-09 2011-03-07 246.548 1,079,451 -8,112 5.33% 266,136,324
2011-03-08 2011-03-04 249.602 1,087,563 -3,117 5.37% 271,458,363
2011-03-07 2011-03-03 256.148 1,090,680 +17,509 5.38% 279,375,440
2011-03-04 2011-03-02 257.893 1,073,171 +28,298 5.30% 276,763,735
2011-03-03 2011-03-01 247.857 1,044,873 -40,574 5.16% 258,979,040
2011-03-02 2011-02-28 265.312 1,085,447 +665 5.36% 287,981,756
2011-03-01 2011-02-25 279.275 1,084,782 +3,093 5.35% 302,952,972
2011-02-28 2011-02-24 281.894 1,081,689 +697 5.34% 304,921,259
2011-02-25 2011-02-23 296.730 1,080,992 -4,652 5.34% 320,762,926
2011-02-24 2011-02-22 305.458 1,085,644 -1,306 5.36% 331,618,118
2011-02-23 2011-02-21 307.203 1,086,950 +2,383 5.37% 333,914,286
2011-02-22 2011-02-18 308.948 1,084,567 -3,048 5.35% 335,075,302
2011-02-21 2011-02-17 308.512 1,087,615 -2,326 5.37% 335,542,376
2011-02-18 2011-02-16 307.203 1,089,941 -23,191 5.38% 334,833,130
2011-02-17 2011-02-15 311.130 1,113,132 -9,373 5.49% 346,329,090
2011-02-16 2011-02-14 313.749 1,122,505 -22,229 5.54% 352,184,265
2011-02-15 2011-02-11 320.730 1,144,734 -9,556 5.65% 367,150,982
2011-02-14 2011-02-10 318.985 1,154,290 +2,429 5.70% 368,201,102
2011-02-11 2011-02-09 331.640 1,151,861 +16,076 5.69% 382,002,706
2011-02-10 2011-02-08 329.458 1,135,785 -1,756 5.61% 374,193,168
2011-02-09 2011-02-07 336.440 1,137,541 +4,031 5.62% 382,713,877
2011-02-08 2011-02-02 340.367 1,133,510 -13,867 5.60% 385,809,335
2011-02-07 2011-01-31 333.385 1,147,377 +8,153 5.66% 382,518,348
2011-02-01 2011-01-28 323.349 1,139,224 -1,925 5.62% 368,366,482
2011-01-31 2011-01-27 324.658 1,141,149 -2,441 5.63% 370,482,811
2011-01-28 2011-01-26 321.603 1,143,590 -20,762 5.64% 367,782,119
2011-01-27 2011-01-25 325.094 1,164,352 +57,105 5.75% 378,523,929
2011-01-26 2011-01-24 316.367 1,107,247 -34,398 5.47% 350,296,092
2011-01-25 2011-01-21 342.985 1,141,645 -7,310 5.64% 391,567,284
2011-01-24 2011-01-20 342.985 1,148,955 -13,907 5.67% 394,074,505
2011-01-21 2011-01-19 365.240 1,162,862 -15,125 5.74% 424,723,616
2011-01-20 2011-01-18 363.058 1,177,987 -22,183 5.81% 427,677,692
2011-01-19 2011-01-17 368.294 1,200,170 -344 5.92% 442,015,997
2011-01-18 2011-01-14 371.317 1,200,514 -18,291 5.93% 445,771,059
2011-01-17 2011-01-13 382.111 1,218,805 -12,715 5.95% 465,718,711
2011-01-14 2011-01-12 376.066 1,231,520 -19,954 6.01% 463,133,092
2011-01-13 2011-01-11 356.205 1,251,474 +208 6.11% 445,781,426
2011-01-12 2011-01-10 341.525 1,251,266 +7,852 6.11% 427,338,790
2011-01-11 2011-01-07 336.776 1,243,414 +5,419 6.07% 418,751,663
2011-01-10 2011-01-06 333.753 1,237,995 +1,668 6.05% 413,185,025
2011-01-07 2011-01-05 337.207 1,236,327 -54,752 6.04% 416,898,734
2011-01-06 2011-01-04 341.093 1,291,079 -3,321 6.31% 440,378,489
2011-01-05 2011-01-03 341.093 1,294,400 +1,598 6.32% 441,511,260
2011-01-04 2010-12-31 329.436 1,292,802 -46,692 6.31% 425,895,197
2011-01-03 2010-12-29 332.026 1,339,494 -8,616 6.54% 444,747,281
2010-12-30 2010-12-28 327.709 1,348,110 +38,178 6.58% 441,787,369
2010-12-29 2010-12-24 336.776 1,309,932 +42,415 6.40% 441,153,311
2010-12-28 2010-12-22 333.753 1,267,517 -4,412 6.19% 423,038,093
2010-12-23 2010-12-21 317.346 1,271,929 -95,928 6.21% 403,642,045
2010-12-22 2010-12-20 315.188 1,367,857 +74,444 6.68% 431,131,491
2010-12-21 2010-12-17 313.892 1,293,413 -72,599 6.32% 405,992,323
2010-12-20 2010-12-16 297.053 1,366,012 +1,967 6.67% 405,778,602
2010-12-17 2010-12-15 309.575 1,364,045 -28,164 6.66% 422,273,709
2010-12-16 2010-12-14 318.642 1,392,209 -25,764 6.80% 443,615,781
2010-12-15 2010-12-13 319.937 1,417,973 +11,442 6.93% 453,661,953
2010-12-14 2010-12-10 326.845 1,406,531 +34,894 6.87% 459,717,860
2010-12-13 2010-12-09 336.344 1,371,637 +24,161 6.70% 461,341,835
2010-12-10 2010-12-08 329.436 1,347,476 -11,580 6.58% 443,906,767
2010-12-09 2010-12-07 334.617 1,359,056 -834 6.64% 454,763,127
2010-12-08 2010-12-06 339.366 1,359,890 -10,863 6.64% 461,500,860
2010-12-07 2010-12-03 341.525 1,370,753 +1,777 6.69% 468,146,604
2010-12-06 2010-12-02 341.525 1,368,976 -9,330 6.69% 467,539,714
2010-12-03 2010-12-01 340.230 1,378,306 -4,463 6.73% 468,940,836
2010-12-02 2010-11-30 339.798 1,382,769 -16,861 6.75% 469,862,252
2010-12-01 2010-11-29 344.116 1,399,630 -5,814 6.84% 481,634,683
2010-11-30 2010-11-26 347.570 1,405,444 +556 6.86% 488,489,930
2010-11-29 2010-11-25 346.706 1,404,888 -20,668 6.86% 487,083,521
2010-11-26 2010-11-24 347.570 1,425,556 +11,461 6.96% 495,480,254
2010-11-25 2010-11-23 349.729 1,414,095 -9,831 6.91% 494,549,531
2010-11-24 2010-11-22 356.205 1,423,926 -7,231 6.95% 507,209,708
2010-11-23 2010-11-19 357.500 1,431,157 +20,326 6.99% 511,639,192
2010-11-22 2010-11-18 345.411 1,410,831 -9,826 6.89% 487,316,560
2010-11-19 2010-11-17 340.230 1,420,657 +2,359 6.94% 483,349,910
2010-11-18 2010-11-16 340.662 1,418,298 -4,447 6.93% 483,159,677
2010-11-17 2010-11-15 353.615 1,422,745 -7,988 6.95% 503,103,291
2010-11-16 2010-11-12 354.910 1,430,733 -46,753 6.99% 507,781,180
2010-11-15 2010-11-11 360.523 1,477,486 +7,354 7.22% 532,667,303
2010-11-12 2010-11-10 356.637 1,470,132 +8,519 7.18% 524,303,271
2010-11-11 2010-11-09 359.659 1,461,613 -72,389 7.14% 525,682,582
2010-11-10 2010-11-08 354.046 1,534,002 +47,001 7.49% 543,107,709
2010-11-09 2010-11-05 354.910 1,487,001 -38,042 7.26% 527,751,246
2010-11-08 2010-11-04 350.592 1,525,043 -25,340 7.45% 534,668,142
2010-11-05 2010-11-03 351.024 1,550,383 +1,383 7.57% 544,221,547
2010-11-04 2010-11-02 351.887 1,549,000 +2,435 7.57% 545,073,685
2010-11-03 2010-11-01 346.706 1,546,565 +62,407 7.55% 536,203,830
2010-11-02 2010-10-29 343.252 1,484,158 +12,148 7.25% 509,440,485
2010-11-01 2010-10-28 337.207 1,472,010 -65,985 7.19% 496,372,809
2010-10-29 2010-10-27 342.820 1,537,995 +73,582 7.51% 527,256,102
2010-10-28 2010-10-26 349.729 1,464,413 +3,907 7.15% 512,147,177
2010-10-27 2010-10-25 354.910 1,460,506 +2,293 7.13% 518,347,910
2010-10-26 2010-10-22 354.046 1,458,213 -945 7.12% 516,274,895
2010-10-25 2010-10-21 352.751 1,459,158 +1,806 7.13% 514,719,434
2010-10-22 2010-10-20 350.160 1,457,352 +45,511 7.12% 510,306,975
2010-10-21 2010-10-19 352.319 1,411,841 +2,247 6.90% 497,418,733
2010-10-20 2010-10-18 344.979 1,409,594 -64,549 6.88% 486,280,675
2010-10-19 2010-10-15 338.935 1,474,143 +68,999 7.20% 499,637,999
2010-10-18 2010-10-14 344.547 1,405,144 -86,046 6.86% 484,138,827
2010-10-15 2010-10-13 351.456 1,491,190 -7,296 7.28% 524,087,228
2010-10-14 2010-10-12 360.523 1,498,486 +41,435 7.32% 540,238,280
2010-10-13 2010-10-11 360.955 1,457,051 +8,500 7.12% 525,929,122
2010-10-12 2010-10-08 345.843 1,448,551 -8,280 7.07% 500,970,895
2010-10-11 2010-10-07 344.116 1,456,831 -2,409 7.12% 501,318,446
2010-10-08 2010-10-06 345.411 1,459,240 +5,698 7.13% 504,037,561
2010-10-07 2010-10-05 338.503 1,453,542 +648 7.10% 492,028,021
2010-10-06 2010-10-04 327.831 1,452,894 +33,291 7.10% 476,303,984
2010-10-05 2010-09-30 320.148 1,419,603 +7,950 6.85% 454,482,574
2010-10-04 2010-09-29 320.148 1,411,653 +7,801 6.82% 451,937,400
2010-09-30 2010-09-28 316.733 1,403,852 +2,273 6.78% 444,645,902
2010-09-29 2010-09-27 321.428 1,401,579 +14,689 6.77% 450,507,082
2010-09-28 2010-09-24 307.342 1,386,890 -11,456 6.70% 426,249,200
2010-09-27 2010-09-22 304.354 1,398,346 -3,514 6.75% 425,591,787
2010-09-24 2010-09-21 303.927 1,401,860 +890 6.77% 426,062,883
2010-09-22 2010-09-20 303.073 1,400,970 +10,261 6.76% 424,596,342
2010-09-21 2010-09-17 307.342 1,390,709 -28,487 6.72% 427,422,939
2010-09-20 2010-09-16 302.646 1,419,196 -15,578 6.85% 429,514,350
2010-09-17 2010-09-15 305.207 1,434,774 +17,991 6.93% 437,903,689
2010-09-16 2010-09-14 306.061 1,416,783 +29,150 6.84% 433,622,248
2010-09-15 2010-09-13 312.037 1,387,633 +35,234 6.70% 432,993,185
2010-09-14 2010-09-10 314.172 1,352,399 +10,214 6.53% 424,885,313
2010-09-13 2010-09-09 309.903 1,342,185 -2,561 6.48% 415,947,067
2010-09-10 2010-09-08 310.757 1,344,746 +5,974 6.49% 417,888,774
2010-09-09 2010-09-07 306.915 1,338,772 -7,691 6.46% 410,889,057
2010-09-08 2010-09-06 314.598 1,346,463 -28,422 6.50% 423,595,147
2010-09-07 2010-09-03 323.136 1,374,885 -43,199 6.64% 444,274,429
2010-09-06 2010-09-02 327.404 1,418,084 -37,360 6.85% 464,286,852
2010-09-03 2010-09-01 323.989 1,455,444 +42,824 7.03% 471,548,470
2010-09-02 2010-08-31 312.464 1,412,620 -47,346 6.82% 441,393,055
2010-09-01 2010-08-30 297.951 1,459,966 +89,045 7.05% 434,997,969
2010-08-31 2010-08-27 236.482 1,370,921 +138,629 6.62% 324,198,692
2010-08-30 2010-08-26 374.786 1,232,292 -35,796 5.95% 461,846,024
2010-08-27 2010-08-25 369.237 1,268,088 +16,117 6.12% 468,224,964
2010-08-26 2010-08-24 376.494 1,251,971 -2,460 6.05% 471,359,125
2010-08-25 2010-08-23 378.628 1,254,431 -2,249 6.06% 474,962,653
2010-08-24 2010-08-20 370.091 1,256,680 -14,391 6.07% 465,085,570
2010-08-23 2010-08-19 372.652 1,271,071 -72,240 6.14% 473,666,988
2010-08-20 2010-08-18 373.506 1,343,311 +83,325 6.49% 501,734,181
2010-08-19 2010-08-17 370.518 1,259,986 -46,385 6.08% 466,846,932
2010-08-18 2010-08-16 371.371 1,306,371 +44,557 6.31% 485,148,673
2010-08-17 2010-08-13 376.921 1,261,814 -4,498 6.09% 475,603,574
2010-08-13 2010-08-11 362.407 1,266,312 +10,753 6.11% 458,920,520
2010-08-11 2010-08-09 382.470 1,255,559 -2,319 6.06% 480,213,317
2010-08-10 2010-08-06 379.909 1,257,878 -2,756 6.07% 477,878,611
2010-08-09 2010-08-05 371.371 1,260,634 +33,639 6.09% 468,163,265
2010-08-06 2010-08-04 358.992 1,226,995 +3,599 5.92% 440,481,683
2010-08-05 2010-08-03 353.870 1,223,396 +10,241 5.91% 432,922,992
2010-08-04 2010-08-02 349.174 1,213,155 +4,896 5.86% 423,602,642
2010-08-03 2010-07-30 344.052 1,208,259 +728 5.83% 415,703,944
2010-08-02 2010-07-29 342.771 1,207,531 +539 5.83% 413,907,121
2010-07-30 2010-07-28 347.894 1,206,992 -5,107 5.83% 419,905,018
2010-07-29 2010-07-27 346.186 1,212,099 -50,766 5.85% 419,612,108
2010-07-28 2010-07-26 347.467 1,262,865 +11,315 6.10% 438,803,816
2010-07-27 2010-07-23 341.491 1,251,550 -7,543 6.04% 427,392,853
2010-07-26 2010-07-22 340.637 1,259,093 -3,233 6.08% 428,893,797
2010-07-23 2010-07-21 341.064 1,262,326 -1,898 6.10% 430,533,918
2010-07-22 2010-07-20 336.368 1,264,224 -2,178 6.10% 425,245,095
2010-07-21 2010-07-19 337.222 1,266,402 -2,179 6.11% 427,058,867
2010-07-20 2010-07-16 334.234 1,268,581 +15,626 6.13% 424,003,097
2010-07-19 2010-07-15 342.771 1,252,955 +70 6.05% 429,477,170
2010-07-16 2010-07-14 349.174 1,252,885 +12,463 6.05% 437,475,340
2010-07-15 2010-07-13 349.601 1,240,422 -3,655 5.99% 433,653,071
2010-07-14 2010-07-12 353.443 1,244,077 -3,627 6.01% 439,710,324
2010-07-13 2010-07-09 350.882 1,247,704 -3,936 6.02% 437,796,665
2010-07-12 2010-07-08 353.870 1,251,640 -2,108 6.04% 442,917,693
2010-07-09 2010-07-07 346.186 1,253,748 +2,038 6.05% 434,030,423
2010-07-08 2010-07-06 346.186 1,251,710 -10,472 6.04% 433,324,895
2010-07-07 2010-07-05 347.040 1,262,182 -9,066 6.09% 438,027,717
2010-07-06 2010-07-02 341.491 1,271,248 -12,778 6.14% 434,119,540
2010-07-05 2010-06-30 336.368 1,284,026 -8,293 6.20% 431,905,863
2010-07-02 2010-06-29 341.491 1,292,319 -3,654 6.24% 441,315,093
2010-06-30 2010-06-28 346.186 1,295,973 -2,039 6.26% 448,648,140
2010-06-29 2010-06-25 347.894 1,298,012 -15,063 6.27% 451,570,310
2010-06-28 2010-06-24 352.162 1,313,075 -2,811 6.34% 462,415,673
2010-06-25 2010-06-23 353.016 1,315,886 +820 6.35% 464,529,009
2010-06-24 2010-06-22 346.186 1,315,066 -1,195 6.35% 455,257,876
2010-06-23 2010-06-21 349.601 1,316,261 -1,921 6.36% 460,166,479
2010-06-22 2010-06-18 332.527 1,318,182 +5,458 6.36% 438,330,710
2010-06-18 2010-06-15 339.357 1,312,724 -4,477 6.34% 445,481,443
2010-06-17 2010-06-14 319.294 1,317,201 -3,751 6.36% 420,574,284
2010-06-15 2010-06-11 298.804 1,320,952 -4,240 6.38% 394,706,375
2010-06-14 2010-06-10 289.840 1,325,192 +281 6.40% 384,094,107
2010-06-11 2010-06-09 285.999 1,324,911 -71 6.40% 378,922,656
2010-06-10 2010-06-08 285.572 1,324,982 +984 6.40% 378,377,375
2010-06-09 2010-06-07 294.963 1,323,998 +422 6.39% 390,530,035
2010-06-08 2010-06-04 312.037 1,323,576 -13,233 6.39% 413,005,015
2010-06-07 2010-06-03 312.464 1,336,809 -18,554 6.45% 417,704,839
2010-06-04 2010-06-02 307.342 1,355,363 -1,910 6.54% 416,559,637
2010-06-03 2010-06-01 310.757 1,357,273 +926 6.55% 421,781,623
2010-06-02 2010-05-31 322.282 1,356,347 +2,038 6.55% 437,126,189
2010-06-01 2010-05-28 335.515 1,354,309 +5,060 6.54% 454,390,638
2010-05-31 2010-05-27 314.598 1,349,249 +3,654 6.51% 424,471,618
2010-05-28 2010-05-26 313.745 1,345,595 +984 6.50% 422,173,305
2010-05-27 2010-05-25 323.563 1,344,611 -6,348 6.49% 435,065,784
2010-05-26 2010-05-24 328.685 1,350,959 +445 6.52% 444,039,861
2010-05-25 2010-05-20 328.258 1,350,514 +703 6.52% 443,317,111
2010-05-24 2010-05-19 346.613 1,349,811 -4,428 6.52% 467,862,305
2010-05-20 2010-05-18 354.724 1,354,239 -426 6.54% 480,380,539
2010-05-19 2010-05-17 329.966 1,354,665 +141 6.54% 446,992,739
2010-05-18 2010-05-14 356.858 1,354,524 +1,687 6.54% 483,372,619
2010-05-14 2010-05-12 371.371 1,352,837 +3,186 6.53% 502,404,811
2010-05-13 2010-05-11 373.079 1,349,651 -1,828 6.52% 503,526,089
2010-05-12 2010-05-10 374.359 1,351,479 -3,233 6.53% 505,938,769
2010-05-11 2010-05-07 369.664 1,354,712 -8,012 6.54% 500,788,023
2010-05-10 2010-05-06 370.518 1,362,724 +55,897 6.58% 504,913,164
2010-05-07 2010-05-05 382.043 1,306,827 -282 6.31% 499,263,938
2010-05-06 2010-05-04 395.276 1,307,109 -351 6.31% 516,668,347
2010-05-05 2010-05-03 394.422 1,307,460 +1,616 6.31% 515,690,875
2010-05-04 2010-04-30 390.580 1,305,844 +1,336 6.31% 510,036,734
2010-05-03 2010-04-29 389.300 1,304,508 -6,255 6.30% 507,844,378
2010-04-30 2010-04-28 381.616 1,310,763 +3,678 6.33% 500,208,142
2010-04-29 2010-04-27 407.655 1,307,085 +70 6.31% 532,839,321
2010-04-28 2010-04-26 416.192 1,307,015 -70 6.31% 543,969,127
2010-04-27 2010-04-23 422.595 1,307,085 -9,371 6.31% 552,367,464
2010-04-26 2010-04-22 426.864 1,316,456 -2,530 6.36% 561,947,072
2010-04-23 2010-04-21 431.132 1,318,986 +5,857 6.37% 568,657,307
2010-04-22 2010-04-20 418.326 1,313,129 +7,192 6.34% 549,316,359
2010-04-21 2010-04-19 394.849 1,305,937 +7,871 6.31% 515,647,627
2010-04-20 2010-04-16 414.058 1,298,066 -140 6.27% 537,474,140
2010-04-19 2010-04-15 425.583 1,298,206 +773 6.27% 552,494,342
2010-04-16 2010-04-14 434.547 1,297,433 +10,284 6.26% 563,795,730
2010-04-15 2010-04-13 432.840 1,287,149 -4,311 6.22% 557,129,100
2010-04-14 2010-04-12 426.864 1,291,460 +13,032 6.24% 551,277,191
2010-04-13 2010-04-09 423.449 1,278,428 -446 6.17% 541,348,590
2010-04-12 2010-04-08 418.326 1,278,874 +12,651 6.18% 534,986,592
2010-04-09 2010-04-07 437.108 1,266,223 +53,413 6.11% 553,476,542
2010-04-08 2010-04-01 429.425 1,212,810 +23,239 5.86% 520,810,599
2010-04-07 2010-03-31 417.473 1,189,571 -187 5.74% 496,613,232
2010-04-01 2010-03-30 406.801 1,189,758 -563 5.74% 483,994,692
2010-03-31 2010-03-29 393.141 1,190,321 +281 5.75% 467,964,372
2010-03-30 2010-03-26 388.446 1,190,040 +8,949 5.75% 462,266,068
2010-03-29 2010-03-25 378.201 1,181,091 -8,785 5.70% 446,689,914
2010-03-26 2010-03-24 384.604 1,189,876 -26,718 5.75% 457,631,131
2010-03-25 2010-03-23 383.323 1,216,594 -18,999 5.87% 466,349,023
2010-03-24 2010-03-22 373.079 1,235,593 -10,823 5.97% 460,973,475
2010-03-23 2010-03-19 383.323 1,246,416 -11,643 6.02% 477,780,495
2010-03-22 2010-03-18 387.592 1,258,059 -5,123 6.07% 487,613,725
2010-03-19 2010-03-17 399.971 1,263,182 +20,428 6.10% 505,236,344
2010-03-18 2010-03-16 392.288 1,242,754 -867 6.00% 487,516,979
2010-03-17 2010-03-15 389.300 1,243,621 -8,645 6.00% 484,141,097
2010-03-16 2010-03-12 386.312 1,252,266 +12,862 6.05% 483,764,764
2010-03-15 2010-03-11 384.604 1,239,404 +703 5.98% 476,679,800
2010-03-12 2010-03-10 383.750 1,238,701 +2,670 5.98% 475,351,911
2010-03-11 2010-03-09 383.323 1,236,031 +2,952 5.97% 473,799,681
2010-03-10 2010-03-08 396.983 1,233,079 -3,772 5.95% 489,511,517
2010-03-09 2010-03-05 392.714 1,236,851 -14,583 5.97% 485,729,271
2010-03-08 2010-03-04 381.189 1,251,434 +21,717 6.04% 477,033,055
2010-03-05 2010-03-03 385.458 1,229,717 +10,963 5.94% 474,003,983
2010-03-04 2010-03-02 393.568 1,218,754 +5,271 5.88% 479,662,801
2010-03-03 2010-03-01 379.909 1,213,483 +680 5.86% 461,012,570
2010-03-02 2010-02-26 381.616 1,212,803 -2,812 5.86% 462,825,038
2010-03-01 2010-02-25 372.652 1,215,615 -2,342 5.87% 453,001,206
2010-02-26 2010-02-24 371.371 1,217,957 -11,456 5.88% 452,314,252
2010-02-25 2010-02-23 375.640 1,229,413 -9,488 5.94% 461,816,598
2010-02-24 2010-02-22 386.312 1,238,901 +4,334 5.98% 478,601,711
2010-02-23 2010-02-19 382.043 1,234,567 +16,048 5.96% 471,657,521
2010-02-22 2010-02-18 382.043 1,218,519 +9,722 5.88% 465,526,497
2010-02-19 2010-02-17 374.786 1,208,797 +3,139 5.84% 453,040,422
2010-02-18 2010-02-12 367.103 1,205,658 +12,650 5.82% 442,600,243
2010-02-12 2010-02-10 352.162 1,193,008 +750 5.76% 420,132,587
2010-02-11 2010-02-09 358.565 1,192,258 +12,299 5.76% 427,502,438
2010-02-10 2010-02-08 363.261 1,179,959 +4,896 5.70% 428,632,938
2010-02-09 2010-02-05 351.856 1,175,063 -17,079 5.67% 413,453,170
2010-02-08 2010-02-04 364.528 1,192,142 +6,605 5.70% 434,569,215
2010-02-05 2010-02-03 376.778 1,185,537 +4,096 5.66% 446,683,736
2010-02-04 2010-02-02 389.872 1,181,441 +15,459 5.64% 460,610,583
2010-02-03 2010-02-01 389.027 1,165,982 -4,616 5.57% 453,598,541
2010-02-02 2010-01-29 392.406 1,170,598 -5,966 5.59% 459,349,941
2010-02-01 2010-01-28 393.251 1,176,564 +1,894 5.62% 462,684,989
2010-01-29 2010-01-27 385.648 1,174,670 -24,432 5.61% 453,008,998
2010-01-28 2010-01-26 382.269 1,199,102 -9,494 5.73% 458,379,176
2010-01-27 2010-01-25 405.501 1,208,596 +213 5.77% 490,086,296
2010-01-26 2010-01-22 399.165 1,208,383 +2,912 5.77% 482,343,675
2010-01-25 2010-01-21 406.768 1,205,471 +5,682 5.76% 490,346,667
2010-01-22 2010-01-20 405.923 1,199,789 -4,356 5.73% 487,021,839
2010-01-21 2010-01-19 394.941 1,204,145 +710 5.75% 475,565,751
2010-01-20 2010-01-18 405.923 1,203,435 +16,816 5.75% 488,501,834
2010-01-19 2010-01-15 421.129 1,186,619 -923 5.67% 499,719,883
2010-01-18 2010-01-14 442.671 1,187,542 -3,267 5.67% 525,690,870
2010-01-15 2010-01-13 392.829 1,190,809 +7,599 5.69% 467,783,856
2010-01-14 2010-01-12 372.554 1,183,210 +8,239 5.65% 440,809,139
2010-01-13 2010-01-11 375.088 1,174,971 +1,918 5.61% 440,717,491
2010-01-12 2010-01-08 362.416 1,173,053 +11,316 5.60% 425,133,272
2010-01-11 2010-01-07 358.192 1,161,737 +3,480 5.55% 416,125,037
2010-01-08 2010-01-06 356.503 1,158,257 +2,628 5.53% 412,921,554
2010-01-07 2010-01-05 342.563 1,155,629 +24,669 5.52% 395,876,260
2010-01-06 2010-01-04 318.909 1,130,960 +3,906 5.40% 360,673,612
2010-01-05 2009-12-31 311.306 1,127,054 +3,670 5.39% 350,858,810
2010-01-04 2009-12-29 311.729 1,123,384 +10,842 5.37% 350,190,829
2009-12-30 2009-12-28 313.840 1,112,542 +5,398 5.32% 349,160,737
2009-12-29 2009-12-24 321.021 1,107,144 -1,065 5.29% 355,416,738
2009-12-28 2009-12-22 323.133 1,108,209 +604 5.30% 358,099,143
2009-12-23 2009-12-21 316.797 1,107,605 -3,978 5.29% 350,886,245
2009-12-22 2009-12-18 315.952 1,111,583 -10,369 5.31% 351,207,407
2009-12-21 2009-12-17 316.375 1,121,952 +4,829 5.36% 354,957,427
2009-12-18 2009-12-16 322.711 1,117,123 +1,208 5.34% 360,507,683
2009-12-16 2009-12-14 331.581 1,115,915 +15,033 5.33% 370,016,376
2009-12-15 2009-12-11 325.245 1,100,882 -3,172 5.26% 358,056,588
2009-12-11 2009-12-09 331.159 1,104,054 +9,612 5.28% 365,617,144
2009-12-10 2009-12-08 330.736 1,094,442 +15,388 5.23% 361,971,757
2009-12-09 2009-12-07 326.512 1,079,054 +1,870 5.16% 352,324,501
2009-12-08 2009-12-04 328.202 1,077,184 -2,107 5.15% 353,533,918
2009-12-07 2009-12-03 331.581 1,079,291 +6,984 5.16% 357,872,548
2009-12-04 2009-12-02 329.469 1,072,307 +8,428 5.12% 353,292,092
2009-12-03 2009-12-01 331.581 1,063,879 +1,705 5.08% 352,762,219
2009-12-02 2009-11-30 315.952 1,062,174 +1,207 5.08% 335,596,511
2009-12-01 2009-11-27 315.952 1,060,967 -71 5.07% 335,215,157
2009-11-30 2009-11-26 328.202 1,061,038 -3,551 5.07% 348,234,769
2009-11-27 2009-11-25 331.581 1,064,589 +2,315 5.09% 352,997,642
2009-11-26 2009-11-24 312.151 1,062,274 +3,623 5.08% 331,589,800
2009-11-25 2009-11-23 320.176 1,058,651 -5,682 5.06% 338,955,114
2009-11-24 2009-11-20 318.487 1,064,333 -71 5.09% 338,976,075
2009-11-23 2009-11-19 318.909 1,064,404 +4,261 5.09% 339,448,288
2009-11-20 2009-11-18 317.220 1,060,143 +3,935 5.07% 336,298,213
2009-11-19 2009-11-17 325.668 1,056,208 +13,139 5.05% 343,972,722
2009-11-16 2009-11-12 310.039 1,043,069 +10,985 4.98% 323,391,999
2009-11-13 2009-11-11 307.082 1,032,084 -16,146 4.93% 316,934,582
2009-11-12 2009-11-10 306.660 1,048,230 +355 5.01% 321,449,962
2009-11-11 2009-11-09 312.151 1,047,875 +3,007 5.01% 327,095,139
2009-11-10 2009-11-06 312.151 1,044,868 +2,841 4.99% 326,156,502
2009-11-09 2009-11-05 302.013 1,042,027 +781 4.98% 314,706,119
2009-11-06 2009-11-04 285.540 1,041,246 +568 4.98% 297,317,324
2009-11-05 2009-11-03 283.006 1,040,678 +10,725 4.97% 294,517,666
2009-11-03 2009-10-30 288.919 1,029,953 +1,468 4.92% 297,573,109
2009-11-02 2009-10-29 285.962 1,028,485 -34,944 4.91% 294,107,977
2009-10-30 2009-10-28 290.609 1,063,429 -11,009 5.08% 309,041,719
2009-10-29 2009-10-27 283.850 1,074,438 -2,059 5.13% 304,979,611
2009-10-28 2009-10-23 276.670 1,076,497 +62,666 5.14% 297,834,016
2009-10-27 2009-10-22 272.868 1,013,831 +12,926 4.84% 276,642,090
2009-10-23 2009-10-21 275.825 1,000,905 -138 4.78% 276,074,448
2009-10-22 2009-10-20 282.161 1,001,043 -99,078 4.78% 282,455,066
2009-10-21 2009-10-19 284.695 1,100,121 -852 5.26% 313,199,114
2009-10-20 2009-10-16 284.273 1,100,973 -3,622 5.26% 312,976,627
2009-10-19 2009-10-15 288.497 1,104,595 -1,350 5.28% 318,672,032
2009-10-16 2009-10-14 281.316 1,105,945 -1,936 5.28% 311,120,001
2009-10-15 2009-10-13 284.695 1,107,881 -4,120 5.29% 315,408,348
2009-10-13 2009-10-09 291.031 1,112,001 -71 5.31% 323,626,870
2009-10-12 2009-10-08 288.919 1,112,072 -710 5.31% 321,298,857
2009-10-09 2009-10-07 276.247 1,112,782 +2,202 5.32% 307,402,938
2009-10-08 2009-10-06 263.153 1,110,580 +1,018 5.31% 292,252,388
2009-10-07 2009-10-05 268.222 1,109,562 +1,207 5.30% 297,608,597
2009-10-06 2009-10-02 266.110 1,108,355 -24 5.30% 294,944,028
2009-10-05 2009-09-30 277.937 1,108,379 -71 5.30% 308,059,322
2009-10-02 2009-09-29 282.583 1,108,450 +6,179 5.30% 313,229,313
2009-09-30 2009-09-28 282.161 1,102,271 +16,052 5.27% 311,017,637
2009-09-29 2009-09-25 280.049 1,086,219 +7,954 5.19% 304,194,317
2009-09-28 2009-09-24 280.049 1,078,265 -710 5.15% 301,966,809
2009-09-25 2009-09-23 275.276 1,078,975 +5,990 5.16% 297,015,611
2009-09-24 2009-09-22 279.871 1,072,985 +1,052 5.13% 300,296,958
2009-09-23 2009-09-21 275.693 1,071,933 +8,977 5.07% 295,524,884
2009-09-22 2009-09-18 291.149 1,062,956 +7,134 5.02% 309,478,544
2009-09-21 2009-09-17 264.415 1,055,822 +16,586 4.99% 279,175,239
2009-09-18 2009-09-16 246.035 1,039,236 -6,006 4.91% 255,688,948
2009-09-17 2009-09-15 246.453 1,045,242 -21,737 4.94% 257,603,253
2009-09-16 2009-09-14 255.643 1,066,979 -20,779 5.04% 272,765,710
2009-09-14 2009-09-10 306.605 1,087,758 +10,868 5.14% 333,511,509
2009-09-11 2009-09-09 308.693 1,076,890 -3,088 5.09% 332,428,509
2009-09-10 2009-09-08 315.794 1,079,978 -503 5.10% 341,050,887
2009-09-08 2009-09-04 336.262 1,080,481 -33,759 5.11% 363,325,177
2009-09-07 2009-09-03 336.262 1,114,240 -3,735 5.26% 374,677,061
2009-09-04 2009-09-02 337.933 1,117,975 -8,475 5.28% 377,800,991
2009-09-03 2009-09-01 336.262 1,126,450 -4,644 5.32% 378,782,825
2009-09-02 2009-08-31 340.022 1,131,094 -7,460 5.34% 384,596,726
2009-08-31 2009-08-27 342.528 1,138,554 -933 5.38% 389,986,852
2009-08-28 2009-08-26 342.528 1,139,487 -27,986 5.38% 390,306,431
2009-08-27 2009-08-25 336.262 1,167,473 -11,994 5.52% 392,577,319
2009-08-26 2009-08-24 350.883 1,179,467 +3,448 5.57% 413,854,384
2009-08-25 2009-08-21 345.035 1,176,019 +1,077 5.56% 405,767,132
2009-08-24 2009-08-20 346.705 1,174,942 -5,951 5.55% 407,358,704
2009-08-20 2009-08-18 345.452 1,180,893 -5,411 5.58% 407,942,109
2009-08-19 2009-08-17 347.959 1,186,304 -3,567 5.61% 412,784,590
2009-08-18 2009-08-14 345.035 1,189,871 -71 5.62% 410,546,550
2009-08-17 2009-08-13 342.528 1,189,942 -3,718 5.62% 407,588,691
2009-08-12 2009-08-10 347.959 1,193,660 -144 5.64% 415,344,173
2009-08-11 2009-08-07 344.617 1,193,804 -143 5.64% 411,404,898
2009-08-06 2009-08-04 347.959 1,193,947 +2,442 5.64% 415,444,037
2009-08-05 2009-08-03 346.288 1,191,505 +2,370 5.63% 412,603,473
2009-08-04 2009-07-31 339.186 1,189,135 -647 5.62% 403,338,492
2009-08-03 2009-07-30 342.528 1,189,782 -24 5.62% 407,533,886
2009-07-31 2009-07-29 341.275 1,189,806 +659 5.62% 406,051,099
2009-07-30 2009-07-28 339.186 1,189,147 -1,006 5.62% 403,342,563
2009-07-29 2009-07-27 344.617 1,190,153 +48 5.62% 410,146,702
2009-07-28 2009-07-24 344.199 1,190,105 +8,139 5.62% 409,633,033
2009-07-24 2009-07-22 344.617 1,181,966 +103,851 5.58% 407,325,324
2009-07-23 2009-07-21 355.060 1,078,115 -738 5.09% 382,795,209
2009-07-22 2009-07-20 367.591 1,078,853 -886 5.10% 396,576,911
2009-07-21 2009-07-17 347.541 1,079,739 +143 5.10% 375,253,364
2009-07-20 2009-07-16 349.629 1,079,596 -2,298 5.10% 377,458,495
2009-07-17 2009-07-15 337.933 1,081,894 -8,331 5.11% 365,608,020
2009-07-16 2009-07-14 338.351 1,090,225 -7,409 5.15% 368,878,748
2009-07-15 2009-07-13 345.870 1,097,634 +72 5.19% 379,638,604
2009-07-10 2009-07-08 337.933 1,097,562 -288 5.19% 370,902,759
2009-07-07 2009-07-03 348.794 1,097,850 -1,077 5.19% 382,923,448
2009-07-06 2009-07-02 346.705 1,098,927 +4,501 5.19% 381,003,895
2009-07-03 2009-06-30 336.680 1,094,426 +3,122 5.17% 368,471,518
2009-07-02 2009-06-29 353.807 1,091,304 +5,530 5.16% 386,110,522
2009-06-30 2009-06-26 348.376 1,085,774 +3,950 5.13% 378,257,866
2009-06-29 2009-06-25 342.528 1,081,824 +5,386 5.11% 370,555,227
2009-06-26 2009-06-24 335.427 1,076,438 +1,077 5.09% 361,066,375
2009-06-25 2009-06-23 342.528 1,075,361 +934 5.08% 368,341,467
2009-06-24 2009-06-22 346.705 1,074,427 +4,718 5.08% 372,509,614
2009-06-23 2009-06-19 336.262 1,069,709 -26,238 5.05% 359,702,958
2009-06-22 2009-06-18 344.199 1,095,947 +12,066 5.18% 377,223,937
2009-06-19 2009-06-17 345.452 1,083,881 +7,365 5.12% 374,429,099
2009-06-18 2009-06-16 342.528 1,076,516 -7,260 5.09% 368,737,087
2009-06-17 2009-06-15 352.136 1,083,776 +12,522 5.12% 381,636,218
2009-06-16 2009-06-12 346.705 1,071,254 +1,504 5.06% 371,409,517
2009-06-15 2009-06-11 355.477 1,069,750 -8,403 5.05% 380,271,988
2009-06-12 2009-06-10 339.186 1,078,153 -4,596 5.09% 365,694,901
2009-06-11 2009-06-09 321.642 1,082,749 -1,652 5.12% 348,257,915
2009-06-10 2009-06-08 329.997 1,084,401 -1,652 5.12% 357,848,730
2009-06-09 2009-06-05 334.174 1,086,053 -3,591 5.13% 362,930,516
2009-06-08 2009-06-04 332.085 1,089,644 -3,950 5.15% 361,854,718
2009-06-05 2009-06-03 334.174 1,093,594 +2,442 5.17% 365,450,521
2009-06-04 2009-06-02 324.149 1,091,152 -71,747 5.16% 353,695,434
2009-06-03 2009-06-01 313.288 1,162,899 -1,820 5.49% 364,322,287
2009-06-02 2009-05-29 296.579 1,164,719 -19,750 5.50% 345,431,540
2009-06-01 2009-05-27 314.123 1,184,469 -3,112 5.60% 372,069,456
2009-05-29 2009-05-26 306.187 1,187,581 -15,154 5.61% 363,621,618
2009-05-27 2009-05-25 309.111 1,202,735 -72 5.68% 371,778,395
2009-05-26 2009-05-22 317.047 1,202,807 -7,039 5.68% 381,346,884
2009-05-25 2009-05-21 313.288 1,209,846 +143 5.72% 379,030,218
2009-05-22 2009-05-20 300.339 1,209,703 -2,513 5.72% 363,320,688
2009-05-21 2009-05-19 281.124 1,212,216 -15,657 5.73% 340,782,713
2009-05-20 2009-05-18 279.871 1,227,873 -10,126 5.80% 343,645,556
2009-05-19 2009-05-15 290.314 1,237,999 -587 5.85% 359,407,866
2009-05-18 2009-05-14 291.149 1,238,586 +2,011 5.85% 360,613,038
2009-05-15 2009-05-13 281.959 1,236,575 +2,570 5.84% 348,663,684
2009-05-14 2009-05-12 272.352 1,234,005 -2,561 5.83% 336,083,348
2009-05-13 2009-05-11 266.921 1,236,566 -4,044 5.84% 330,065,885
2009-05-12 2009-05-08 272.352 1,240,610 -21,670 5.86% 337,882,231
2009-05-11 2009-05-07 278.617 1,262,280 +40,410 5.96% 351,693,235
2009-05-08 2009-05-06 259.402 1,221,870 +2,944 5.77% 316,956,076
2009-05-07 2009-05-05 248.124 1,218,926 -18,816 5.76% 302,444,900
2009-05-06 2009-05-04 261.491 1,237,742 -11,778 5.85% 323,658,443
2009-05-05 2009-04-30 260.238 1,249,520 +6,751 5.90% 325,172,446
2009-05-04 2009-04-29 251.466 1,242,769 +39,931 5.87% 312,513,931
2009-04-30 2009-04-28 251.048 1,202,838 +8,259 5.68% 301,970,203
2009-04-29 2009-04-27 256.478 1,194,579 -6,990 5.64% 306,383,749
2009-04-28 2009-04-24 247.706 1,201,569 +8,618 5.68% 297,636,294
2009-04-27 2009-04-23 249.377 1,192,951 +8,259 5.64% 297,494,825
2009-04-24 2009-04-22 238.517 1,184,692 +4,668 5.60% 282,568,693
2009-04-23 2009-04-21 237.263 1,180,024 +695 5.58% 279,976,549
2009-04-22 2009-04-20 238.517 1,179,329 +39,045 5.57% 281,289,529
2009-04-21 2009-04-17 231.833 1,140,284 +2,059 5.39% 264,355,587
2009-04-20 2009-04-16 236.846 1,138,225 -15,728 5.38% 269,583,718
2009-04-17 2009-04-15 244.365 1,153,953 -4,812 5.45% 281,985,298
2009-04-16 2009-04-14 227.656 1,158,765 -4,309 5.48% 263,799,732
2009-04-15 2009-04-09 213.036 1,163,074 -103 5.50% 247,776,437
2009-04-14 2009-04-08 200.504 1,163,177 -4,669 5.50% 233,222,004
2009-04-09 2009-04-07 201.757 1,167,846 +5,219 5.52% 235,621,647
2009-04-07 2009-04-03 194.656 1,162,627 -2,394 5.49% 226,312,635
2009-04-06 2009-04-02 192.985 1,165,021 +575 5.50% 224,832,044
2009-04-03 2009-04-01 177.530 1,164,446 -4,309 5.50% 206,723,935
2009-04-02 2009-03-31 190.897 1,168,755 -10,175 5.52% 223,111,605
2009-04-01 2009-03-30 191.315 1,178,930 -465 5.57% 225,546,440
2009-03-31 2009-03-27 202.593 1,179,395 -144 5.57% 238,937,052
2009-03-30 2009-03-26 200.504 1,179,539 +59,155 5.57% 236,502,656
2009-03-27 2009-03-25 197.580 1,120,384 -9,049 5.29% 221,365,796
2009-03-26 2009-03-24 193.821 1,129,433 -8,905 5.34% 218,907,647
2009-03-25 2009-03-23 195.492 1,138,338 -46,180 5.38% 222,535,636
2009-03-24 2009-03-20 190.479 1,184,518 -578,645 5.60% 225,625,918
2009-03-23 2009-03-19 197.580 1,763,163 +10,988 8.33% 348,366,258
2009-03-20 2009-03-18 202.593 1,752,175 +32,726 8.28% 354,978,212
2009-03-19 2009-03-17 187.973 1,719,449 +8,618 8.12% 323,209,630
2009-03-18 2009-03-16 193.821 1,710,831 +8,258 8.08% 331,594,693
2009-03-17 2009-03-13 204.681 1,702,573 +29,790 8.04% 348,485,170
2009-03-16 2009-03-12 221.390 1,672,783 +60,328 7.90% 370,337,726
2009-03-13 2009-03-11 227.656 1,612,455 +5,671 7.62% 367,084,955
2009-03-12 2009-03-10 226.403 1,606,784 -15,365 7.59% 363,780,373
2009-03-11 2009-03-09 229.745 1,622,149 -5,051 7.66% 372,679,850
2009-03-10 2009-03-06 225.985 1,627,200 -1,925 7.69% 367,722,903
2009-03-09 2009-03-05 220.972 1,629,125 +790 7.70% 359,991,760
2009-03-06 2009-03-04 208.023 1,628,335 -2,298 7.69% 338,731,496
2009-03-04 2009-03-02 203.846 1,630,633 -1,221 7.70% 332,398,097
2009-03-03 2009-02-27 206.770 1,631,854 +3,017 7.71% 337,418,569
2009-03-02 2009-02-26 195.909 1,628,837 +17,141 7.70% 319,104,514
2009-02-27 2009-02-25 197.580 1,611,696 +1,292 7.62% 318,439,364
2009-02-26 2009-02-24 193.403 1,610,404 +5,889 7.61% 311,457,154
2009-02-25 2009-02-23 202.593 1,604,515 +10,007 7.58% 325,063,345
2009-02-24 2009-02-20 200.504 1,594,508 +6,033 7.53% 319,705,729
2009-02-23 2009-02-19 192.150 1,588,475 -2,083 7.51% 305,225,417
2009-02-20 2009-02-18 187.973 1,590,558 +2,995 7.52% 298,981,629
2009-02-19 2009-02-17 197.580 1,587,563 +31,914 7.50% 313,671,159
2009-02-18 2009-02-16 206.352 1,555,649 +1,709 7.35% 321,011,834
2009-02-17 2009-02-13 218.884 1,553,940 -502 7.34% 340,132,407
2009-02-16 2009-02-12 212.618 1,554,442 +2,370 7.34% 330,502,527
2009-02-13 2009-02-11 215.124 1,552,072 +3,447 7.33% 333,888,586
2009-02-12 2009-02-10 214.289 1,548,625 -2,011 7.32% 331,853,277
2009-02-10 2009-02-06 209.598 1,550,636 -25,327 7.33% 325,010,887
2009-02-09 2009-02-05 205.069 1,575,963 -2,113 7.34% 323,180,854
2009-02-06 2009-02-04 195.598 1,578,076 +11,535 7.35% 308,668,129
2009-02-05 2009-02-03 191.892 1,566,541 -1,651 7.30% 300,606,209
2009-02-04 2009-02-02 197.657 1,568,192 +3,934 7.30% 309,963,628
2009-02-03 2009-01-30 208.775 1,564,258 +3,133 7.29% 326,577,762
2009-02-02 2009-01-29 205.892 1,561,125 +1,943 7.27% 321,423,738
2009-01-30 2009-01-23 204.657 1,559,182 +7,261 7.26% 319,097,547
2009-01-29 2009-01-22 210.010 1,551,921 +39,571 7.23% 325,919,279
2009-01-23 2009-01-21 235.541 1,512,350 -1,177 7.04% 356,220,250
2009-01-21 2009-01-19 230.599 1,513,527 +2,695 7.05% 349,018,514
2009-01-20 2009-01-16 214.128 1,510,832 -38,758 7.04% 323,511,545
2009-01-19 2009-01-15 208.775 1,549,590 +3,424 7.22% 323,515,452
2009-01-16 2009-01-14 227.305 1,546,166 -1,603 7.20% 351,451,549
2009-01-15 2009-01-13 226.893 1,547,769 -801 7.21% 351,178,571
2009-01-14 2009-01-12 239.247 1,548,570 +4,881 7.21% 370,490,638
2009-01-13 2009-01-09 249.130 1,543,689 +496 7.19% 384,578,896
2009-01-12 2009-01-08 244.600 1,543,193 -2,404 7.19% 377,465,231
2009-01-09 2009-01-07 252.012 1,545,597 +583 7.20% 389,509,409
2009-01-08 2009-01-06 252.012 1,545,014 -1,676 7.20% 389,362,486
2009-01-07 2009-01-05 250.777 1,546,690 -27,612 7.20% 387,874,148
2009-01-06 2009-01-02 253.248 1,574,302 +8,287 7.33% 398,688,242
2009-01-05 2008-12-31 254.071 1,566,015 -3,384 7.29% 397,879,301
2009-01-02 2008-12-29 231.011 1,569,399 -9,869 7.31% 362,548,821
2008-12-30 2008-12-24 242.129 1,579,268 -8,309 7.36% 382,387,271
2008-12-29 2008-12-22 242.129 1,587,577 +1,579 7.39% 384,399,124
2008-12-23 2008-12-19 239.247 1,585,998 +4,022 7.39% 379,445,173
2008-12-22 2008-12-18 247.071 1,581,976 -995 7.37% 390,860,160
2008-12-19 2008-12-17 254.483 1,582,971 +13,434 7.37% 402,839,176
2008-12-18 2008-12-16 252.836 1,569,537 +38,256 7.31% 396,835,206
2008-12-17 2008-12-15 254.483 1,531,281 +3,109 7.13% 389,684,950
2008-12-16 2008-12-12 252.012 1,528,172 -2,817 7.12% 385,118,095
2008-12-15 2008-12-11 259.836 1,530,989 -2,404 7.13% 397,806,334
2008-12-12 2008-12-10 263.954 1,533,393 -24,544 7.14% 404,745,259
2008-12-11 2008-12-09 250.365 1,557,937 +20,787 7.26% 390,053,102
2008-12-10 2008-12-08 247.071 1,537,150 +8,330 7.16% 379,784,962
2008-12-08 2008-12-04 214.128 1,528,820 +24,085 7.12% 327,363,280
2008-12-05 2008-12-03 219.069 1,504,735 +928 7.01% 329,641,529
2008-12-04 2008-12-02 207.951 1,503,807 +2,623 7.00% 312,718,623
2008-12-03 2008-12-01 210.010 1,501,184 +1,748 6.99% 315,263,990
2008-12-02 2008-11-28 207.951 1,499,436 -1,602 6.98% 311,809,668
2008-12-01 2008-11-27 207.128 1,501,038 +364 6.99% 310,906,597
2008-11-28 2008-11-26 209.187 1,500,674 +1,457 6.99% 313,920,976
2008-11-27 2008-11-25 212.069 1,499,217 +1,238 6.98% 317,937,673
2008-11-26 2008-11-24 209.598 1,497,979 +802 6.98% 313,974,062
2008-11-25 2008-11-21 212.069 1,497,177 -15,080 6.97% 317,505,052
2008-11-24 2008-11-20 215.775 1,512,257 +9,763 7.04% 326,307,575
2008-11-21 2008-11-19 227.717 1,502,494 +6,463 7.00% 342,143,381
2008-11-20 2008-11-18 227.305 1,496,031 +10,674 6.97% 340,055,603
2008-11-19 2008-11-17 225.658 1,485,357 +9,699 6.92% 335,182,758
2008-11-18 2008-11-14 226.482 1,475,658 +4,617 6.87% 334,209,408
2008-11-17 2008-11-13 228.541 1,471,041 +2,698 6.85% 336,192,503
2008-11-14 2008-11-12 236.776 1,468,343 +7,577 6.84% 347,668,726
2008-11-13 2008-11-11 220.305 1,460,766 -11,633 6.80% 321,813,826
2008-11-12 2008-11-10 236.776 1,472,399 -4,516 6.86% 348,629,091
2008-11-11 2008-11-07 234.306 1,476,915 +51,871 6.88% 346,049,346
2008-11-07 2008-11-05 226.482 1,425,044 -9,495 6.64% 322,746,267
2008-11-06 2008-11-04 231.011 1,434,539 -6,630 6.68% 331,394,644
2008-11-05 2008-11-03 231.011 1,441,169 +73 6.71% 332,926,249
2008-11-04 2008-10-31 242.953 1,441,096 +4,809 6.71% 350,118,605
2008-11-03 2008-10-30 211.657 1,436,287 +3,424 6.69% 304,000,721
2008-10-31 2008-10-29 205.892 1,432,863 -5,889 6.67% 295,015,570
2008-10-30 2008-10-28 214.128 1,438,752 +6,127 6.70% 308,077,193
2008-10-29 2008-10-27 164.714 1,432,625 +8,452 6.67% 235,973,254
2008-10-28 2008-10-24 186.127 1,424,173 +9,554 6.63% 265,076,634
2008-10-27 2008-10-23 185.303 1,414,619 +8,636 6.59% 262,133,343
2008-10-24 2008-10-22 185.715 1,405,983 +20,231 6.55% 261,112,027
2008-10-23 2008-10-21 178.715 1,385,752 +8,451 6.45% 247,654,092
2008-10-22 2008-10-20 174.597 1,377,301 +4,444 6.42% 240,472,260
2008-10-21 2008-10-17 174.597 1,372,857 +35,772 6.39% 239,696,352
2008-10-20 2008-10-16 185.715 1,337,085 -9,180 6.23% 248,316,640
2008-10-17 2008-10-15 201.775 1,346,265 +3,716 6.27% 271,641,988
2008-10-16 2008-10-14 224.423 1,342,549 -292 6.25% 301,298,460
2008-10-15 2008-10-13 196.010 1,342,841 -1,530 6.25% 263,209,652
2008-10-14 2008-10-10 188.597 1,344,371 +2,040 6.26% 253,544,899
2008-10-13 2008-10-09 234.306 1,342,331 -1,821 6.25% 314,515,571
2008-10-10 2008-10-08 228.541 1,344,152 +73 6.26% 307,193,223
2008-10-09 2008-10-06 255.307 1,344,079 -1,506 6.26% 343,152,170
2008-10-08 2008-10-03 247.894 1,345,585 -1,749 6.27% 333,563,017
2008-10-06 2008-10-02 251.600 1,347,334 +15,875 6.28% 338,989,889
2008-10-03 2008-09-30 255.718 1,331,459 -15,785 6.20% 340,478,476
2008-10-02 2008-09-29 253.659 1,347,244 +292 6.28% 341,741,117
2008-09-30 2008-09-26 257.365 1,346,952 -1,603 6.27% 346,658,938
2008-09-29 2008-09-25 247.483 1,348,555 -2,404 6.28% 333,743,949
2008-09-26 2008-09-24 251.189 1,350,959 -3,497 6.29% 339,345,636
2008-09-25 2008-09-23 247.071 1,354,456 +340 6.31% 334,646,600
2008-09-24 2008-09-22 248.306 1,354,116 +43,129 6.31% 336,235,409
2008-09-22 2008-09-18 239.536 1,310,987 -16,063 6.11% 314,029,210
2008-09-19 2008-09-17 243.596 1,327,050 +469 6.09% 323,264,628
2008-09-18 2008-09-16 235.477 1,326,581 +6,577 6.09% 312,378,702
2008-09-17 2008-09-12 244.814 1,320,004 -17,611 6.06% 323,155,989
2008-09-16 2008-09-11 241.160 1,337,615 -3,772 6.14% 322,579,842
2008-09-12 2008-09-10 252.934 1,341,387 -2,736 6.16% 339,282,758
2008-09-11 2008-09-09 282.166 1,344,123 -7,441 6.17% 379,265,612
2008-09-10 2008-09-08 281.760 1,351,564 +197 6.21% 380,816,481
2008-09-09 2008-09-05 270.798 1,351,367 -2,143 6.21% 365,947,507
2008-09-08 2008-09-04 280.948 1,353,510 +5,690 6.22% 380,265,752
2008-09-04 2008-09-02 272.016 1,347,820 +3,095 6.19% 366,628,607
2008-09-03 2008-09-01 267.956 1,344,725 +545 6.18% 360,327,215
2008-09-02 2008-08-29 282.166 1,344,180 +2,660 6.17% 379,281,696
2008-09-01 2008-08-28 278.106 1,341,520 +15,887 6.16% 373,084,643
2008-08-29 2008-08-27 282.572 1,325,633 +1,183 6.09% 374,586,565
2008-08-28 2008-08-26 284.196 1,324,450 -499 6.08% 376,403,157
2008-08-27 2008-08-25 290.692 1,324,949 -2,365 6.08% 385,151,713
2008-08-26 2008-08-21 298.406 1,327,314 -10,936 6.10% 396,077,949
2008-08-25 2008-08-20 289.068 1,338,250 +222 6.15% 386,844,918
2008-08-21 2008-08-19 268.362 1,338,028 -13,193 6.14% 359,075,944
2008-08-20 2008-08-18 284.196 1,351,221 +148 6.21% 384,011,364
2008-08-15 2008-08-13 292.316 1,351,073 -4,039 6.20% 394,939,854
2008-08-14 2008-08-12 288.256 1,355,112 +221 6.22% 390,618,843
2008-08-12 2008-08-08 323.171 1,354,891 -73 6.22% 437,861,818
2008-08-11 2008-08-07 327.231 1,354,964 -444 6.22% 443,386,482
2008-08-08 2008-08-05 315.863 1,355,408 +665 6.22% 428,123,721
2008-08-07 2008-08-04 329.261 1,354,743 -221 6.22% 446,064,252
2008-08-05 2008-08-01 329.667 1,354,964 +591 6.22% 446,687,126
2008-08-04 2008-07-31 332.509 1,354,373 +9,901 6.22% 450,341,364
2008-07-31 2008-07-29 326.419 1,344,472 +4,212 6.17% 438,861,477
2008-07-30 2008-07-28 330.073 1,340,260 -20,788 6.16% 442,383,838
2008-07-29 2008-07-25 328.043 1,361,048 +8,005 6.25% 446,482,512
2008-07-28 2008-07-24 336.569 1,353,043 +17,586 6.21% 455,392,401
2008-07-25 2008-07-23 332.509 1,335,457 +6,260 6.13% 444,051,622
2008-07-24 2008-07-22 327.231 1,329,197 -1,404 6.10% 434,954,716
2008-07-22 2008-07-18 330.479 1,330,601 +14,656 6.11% 439,735,877
2008-07-21 2008-07-17 328.043 1,315,945 +18,005 6.04% 431,686,780
2008-07-18 2008-07-16 336.975 1,297,940 +10,493 5.96% 437,373,392
2008-07-17 2008-07-15 344.283 1,287,447 +2,734 5.91% 443,246,038
2008-07-16 2008-07-14 349.561 1,284,713 -1,182 5.90% 449,085,384
2008-07-15 2008-07-11 365.395 1,285,895 +2,512 5.91% 469,859,127
2008-07-14 2008-07-10 344.283 1,283,383 +19,100 5.89% 441,846,872
2008-07-11 2008-07-09 343.471 1,264,283 -3,276 5.81% 434,244,485
2008-07-10 2008-07-08 347.531 1,267,559 +4,983 5.82% 440,515,910
2008-07-09 2008-07-07 351.997 1,262,576 -2,674 5.80% 444,422,745
2008-07-08 2008-07-04 371.485 1,265,250 +1,404 5.81% 470,020,814
2008-07-07 2008-07-03 375.138 1,263,846 +16,946 5.80% 474,117,275
2008-07-04 2008-07-02 380.010 1,246,900 +5,025 5.73% 473,834,986
2008-07-03 2008-06-30 375.950 1,241,875 +16,699 5.70% 466,883,495
2008-07-02 2008-06-27 372.703 1,225,176 +3,227 5.63% 456,626,185
2008-06-30 2008-06-26 373.515 1,221,949 +1,133 5.61% 456,415,682
2008-06-27 2008-06-25 379.604 1,220,816 -320 5.62% 463,427,150
2008-06-26 2008-06-24 377.574 1,221,136 -18,473 5.62% 461,069,754
2008-06-25 2008-06-23 390.972 1,239,609 +12,557 5.70% 484,652,724
2008-06-24 2008-06-20 375.950 1,227,052 +18,473 5.64% 461,310,781
2008-06-23 2008-06-19 381.634 1,208,579 -40 5.56% 461,235,310
2008-06-20 2008-06-18 389.754 1,208,619 +818 5.56% 471,064,417
2008-06-19 2008-06-17 377.574 1,207,801 +10,794 5.56% 456,034,798
2008-06-18 2008-06-16 377.574 1,197,007 +1,473 5.51% 451,959,260
2008-06-17 2008-06-13 384.070 1,195,534 +4,676 5.50% 459,169,167
2008-06-16 2008-06-12 387.724 1,190,858 +4,352 5.48% 461,724,586
2008-06-13 2008-06-11 395.844 1,186,506 -16,774 5.46% 469,671,497
2008-06-12 2008-06-10 393.002 1,203,280 -2,294 5.54% 472,891,715
2008-06-11 2008-06-06 422.234 1,205,574 -147 5.55% 509,034,084
2008-06-10 2008-06-05 426.294 1,205,721 +1,133 5.55% 513,991,307
2008-06-06 2008-06-04 414.114 1,204,588 -20,889 5.54% 498,836,650
2008-06-05 2008-06-03 414.926 1,225,477 -3,178 5.64% 508,482,148
2008-06-04 2008-06-02 416.550 1,228,655 +1,109 5.65% 511,796,089
2008-06-03 2008-05-30 418.174 1,227,546 +9,642 5.65% 513,327,641
2008-06-02 2008-05-29 416.550 1,217,904 -919 5.60% 507,317,762
2008-05-30 2008-05-28 402.340 1,218,823 -2,291 5.61% 490,381,351
2008-05-28 2008-05-26 377.574 1,221,114 +1,988 5.62% 461,061,447
2008-05-27 2008-05-23 379.604 1,219,126 +295 5.61% 462,785,618
2008-05-26 2008-05-22 390.160 1,218,831 +10,961 5.61% 475,539,426
2008-05-23 2008-05-21 373.515 1,207,870 +7,759 5.56% 451,156,971
2008-05-22 2008-05-20 377.574 1,200,111 +5,123 5.52% 453,131,251
2008-05-21 2008-05-19 386.100 1,194,988 -296 5.50% 461,385,255
2008-05-20 2008-05-16 393.814 1,195,284 +39,040 5.50% 470,719,826
2008-05-19 2008-05-15 417.362 1,156,244 -4,764 5.32% 482,572,153
2008-05-16 2008-05-14 431.978 1,161,008 -9,853 5.34% 501,529,508
2008-05-15 2008-05-13 424.670 1,170,861 +12,571 5.39% 497,229,257
2008-05-14 2008-05-09 423.046 1,158,290 -86 5.33% 490,009,699
2008-05-13 2008-05-08 409.242 1,158,376 +10,431 5.33% 474,056,093
2008-05-09 2008-05-07 406.806 1,147,945 +42,156 5.28% 466,990,937
2008-05-08 2008-05-06 414.114 1,105,789 +1,280 5.09% 457,922,610
2008-05-07 2008-05-05 423.858 1,104,509 -1,392 5.08% 468,154,721
2008-05-06 2008-05-02 423.046 1,105,901 -13,282 5.09% 467,846,753
2008-05-05 2008-04-30 417.362 1,119,183 -29,611 5.15% 467,104,304
2008-05-02 2008-04-29 427.106 1,148,794 +2,790 5.28% 490,656,491
2008-04-30 2008-04-28 426.294 1,146,004 +6,724 5.27% 488,534,324
2008-04-29 2008-04-25 430.354 1,139,280 -9,705 5.24% 490,293,334
2008-04-28 2008-04-24 412.490 1,148,985 -26,794 5.29% 473,944,750
2008-04-25 2008-04-23 431.166 1,175,779 -7,216 5.41% 506,955,531
2008-04-24 2008-04-22 418.986 1,182,995 +14,008 5.44% 495,658,155
2008-04-23 2008-04-21 389.754 1,168,987 +25,244 5.38% 455,617,676
2008-04-22 2008-04-18 374.326 1,143,743 -13,522 5.26% 428,133,312
2008-04-21 2008-04-17 391.378 1,157,265 -4,828 5.32% 452,928,347
2008-04-18 2008-04-16 385.288 1,162,093 -15,271 5.35% 447,740,879
2008-04-17 2008-04-15 359.305 1,177,364 -2,685 5.42% 423,032,441
2008-04-16 2008-04-14 349.561 1,180,049 -6,096 5.43% 412,498,946
2008-04-15 2008-04-11 345.907 1,186,145 -15,501 5.46% 410,295,758
2008-04-14 2008-04-10 349.155 1,201,646 +4,065 5.53% 419,560,550
2008-04-11 2008-04-09 341.035 1,197,581 -113 5.51% 408,417,021
2008-04-10 2008-04-08 348.749 1,197,694 +1,356 5.51% 417,694,434
2008-04-09 2008-04-07 357.275 1,196,338 +5 5.50% 427,421,358
2008-04-08 2008-04-03 345.501 1,196,333 -15,481 5.50% 413,334,154
2008-04-07 2008-04-02 351.185 1,211,814 -4,679 5.57% 425,570,703
2008-04-03 2008-04-01 353.215 1,216,493 -3,399 5.60% 429,683,342
2008-04-02 2008-03-31 349.561 1,219,892 +7,315 5.61% 426,426,499
2008-04-01 2008-03-28 341.035 1,212,577 -641 5.58% 413,531,182
2008-03-31 2008-03-27 325.201 1,213,218 +1,035 5.58% 394,539,974
2008-03-28 2008-03-26 320.329 1,212,183 -7,490 5.58% 388,297,722
2008-03-27 2008-03-25 334.133 1,219,673 +9,015 5.61% 407,533,107
2008-03-26 2008-03-20 308.555 1,210,658 +714 5.57% 373,555,142
2008-03-25 2008-03-19 324.795 1,209,944 +6,281 5.57% 392,984,035
2008-03-20 2008-03-18 300.436 1,203,663 -5,173 5.54% 361,623,196
2008-03-19 2008-03-17 300.436 1,208,836 -18,473 5.56% 363,177,350
2008-03-18 2008-03-14 324.795 1,227,309 -33,971 5.65% 398,624,104
2008-03-17 2008-03-13 320.735 1,261,280 +30,961 5.80% 404,537,001
2008-03-14 2008-03-12 324.795 1,230,319 -34,828 5.66% 399,601,738
2008-03-13 2008-03-11 328.855 1,265,147 +33,480 5.82% 416,050,127
2008-03-12 2008-03-10 323.171 1,231,667 +18,227 5.67% 398,039,364
2008-03-11 2008-03-07 341.847 1,213,440 +1,934 5.58% 414,810,794
2008-03-10 2008-03-06 375.544 1,211,506 +74 5.57% 454,974,391
2008-03-07 2008-03-05 359.711 1,211,432 +591 5.57% 435,765,068
2008-03-06 2008-03-04 363.365 1,210,841 +7,577 5.57% 439,976,827
2008-03-04 2008-02-29 367.019 1,203,264 -677 5.54% 441,620,275
2008-03-03 2008-02-28 355.651 1,203,941 -2,586 5.54% 428,182,547
2008-02-29 2008-02-27 354.027 1,206,527 +1,552 5.55% 427,142,888
2008-02-27 2008-02-25 347.125 1,204,975 +3,916 5.54% 418,276,824
2008-02-26 2008-02-22 356.869 1,201,059 -2,439 5.53% 428,620,429
2008-02-25 2008-02-21 356.057 1,203,498 -1,083 5.54% 428,513,606
2008-02-22 2008-02-20 348.343 1,204,581 +14,187 5.54% 419,607,214
2008-02-21 2008-02-19 341.441 1,190,394 -1,995 5.48% 406,449,295
2008-02-20 2008-02-18 332.509 1,192,389 +1,626 5.49% 396,480,208
2008-02-19 2008-02-15 326.825 1,190,763 -22,094 5.48% 389,171,351
2008-02-18 2008-02-14 325.607 1,212,857 +2,660 5.58% 394,914,989
2008-02-15 2008-02-13 322.765 1,210,197 +4,064 5.57% 390,609,544
2008-02-14 2008-02-12 315.863 1,206,133 +9,717 5.55% 380,973,219
2008-02-13 2008-02-11 312.615 1,196,416 +9,557 5.50% 374,018,072
2008-02-12 2008-02-06 322.846 1,186,859 -6,281 5.46% 383,173,220
2008-02-11 2008-02-04 321.236 1,193,140 -4,142 5.49% 383,279,817
2008-02-05 2008-02-01 305.939 1,197,282 +22,208 5.46% 366,295,597
2008-02-04 2008-01-31 323.652 1,175,074 -24,816 5.36% 380,314,531
2008-02-01 2008-01-30 346.194 1,199,890 +14,035 5.47% 415,395,262
2008-01-31 2008-01-29 355.453 1,185,855 -11,663 5.41% 421,515,885
2008-01-30 2008-01-28 354.245 1,197,518 +1,491 5.46% 424,215,346
2008-01-29 2008-01-25 354.245 1,196,027 -161,719 5.46% 423,687,166
2008-01-28 2008-01-24 333.715 1,357,746 +21,985 6.19% 453,100,682
2008-01-25 2008-01-23 334.118 1,335,761 +40,839 6.09% 446,301,663
2008-01-24 2008-01-22 294.265 1,294,922 +2,385 5.91% 381,050,591
2008-01-23 2008-01-21 345.792 1,292,537 +54,826 5.90% 446,948,826
2008-01-22 2008-01-18 344.182 1,237,711 -33,089 5.65% 425,997,469
2008-01-21 2008-01-17 353.440 1,270,800 +77,067 5.80% 449,152,039
2008-01-18 2008-01-16 362.297 1,193,733 +23,475 5.44% 432,485,312
2008-01-17 2008-01-15 354.245 1,170,258 +24,146 5.34% 414,558,614
2008-01-16 2008-01-14 348.207 1,146,112 -2,285 5.23% 399,084,463
2008-01-15 2008-01-11 358.271 1,148,397 +2,682 5.24% 411,437,345
2008-01-14 2008-01-10 357.063 1,145,715 -20,668 5.23% 409,092,834
2008-01-11 2008-01-09 383.229 1,166,383 -32,351 5.32% 446,992,033
2008-01-10 2008-01-08 376.386 1,198,734 +99,292 5.47% 451,186,491
2008-01-09 2008-01-07 346.194 1,099,442 -3,404 5.01% 380,620,721
2008-01-08 2008-01-04 338.143 1,102,846 -4,620 5.03% 372,920,117
2008-01-07 2008-01-03 326.067 1,107,466 +4,675 5.05% 361,107,970
2008-01-04 2008-01-02 330.092 1,102,791 -9,018 5.03% 364,022,911
2008-01-03 2007-12-31 336.936 1,111,809 +8,198 5.07% 374,608,214
2008-01-02 2007-12-27 317.211 1,103,611 -373 5.03% 350,077,252
2007-12-28 2007-12-24 317.211 1,103,984 +4,447 5.04% 350,195,572
2007-12-27 2007-12-20 328.482 1,099,537 -1,962 5.02% 361,178,309
2007-12-21 2007-12-19 322.041 1,101,499 +2,459 5.02% 354,728,226
2007-12-20 2007-12-18 322.846 1,099,040 +2,906 5.01% 354,821,167
2007-12-19 2007-12-17 322.041 1,096,134 -1,118 5.00% 353,000,474
2007-12-17 2007-12-13 322.444 1,097,252 +1,267 5.00% 353,802,217
2007-12-14 2007-12-12 320.029 1,095,985 -968 5.00% 350,746,537
2007-12-13 2007-12-11 323.249 1,096,953 +4,695 5.00% 354,588,967
2007-12-12 2007-12-10 319.626 1,092,258 -4,546 4.98% 349,114,100
2007-12-11 2007-12-07 327.677 1,096,804 +6,185 5.00% 359,397,526
2007-12-10 2007-12-06 315.601 1,090,619 -1,267 4.97% 344,199,928
2007-12-07 2007-12-05 315.601 1,091,886 -3,006 4.98% 344,599,794
2007-12-06 2007-12-04 321.236 1,094,892 +3,876 4.99% 351,718,998
2007-12-05 2007-12-03 328.482 1,091,016 -1,789 4.98% 358,379,312
2007-12-04 2007-11-30 326.067 1,092,805 -3,900 4.98% 356,327,504
2007-12-03 2007-11-29 322.041 1,096,705 +17,302 5.00% 353,184,360
2007-11-30 2007-11-28 325.262 1,079,403 +522 4.92% 351,088,525
2007-11-29 2007-11-27 305.939 1,078,881 +8,123 4.92% 330,072,080
2007-11-28 2007-11-26 322.041 1,070,758 +2,534 4.88% 344,828,353
2007-11-27 2007-11-23 317.211 1,068,224 +49 4.87% 338,852,116
2007-11-26 2007-11-22 317.211 1,068,175 +4,397 4.87% 338,836,572
2007-11-23 2007-11-21 318.016 1,063,778 -99 4.85% 338,298,248
2007-11-21 2007-11-19 334.118 1,063,877 +9,688 4.85% 355,460,351
2007-11-19 2007-11-15 342.169 1,054,189 +1,491 4.81% 360,710,728
2007-11-16 2007-11-14 333.715 1,052,698 -4,248 4.80% 351,301,482
2007-11-15 2007-11-13 326.469 1,056,946 -2,460 4.82% 345,060,547
2007-11-14 2007-11-12 317.211 1,059,406 +274 4.83% 336,054,952
2007-11-13 2007-11-09 333.313 1,059,132 +1,118 4.83% 353,022,251
2007-11-12 2007-11-08 342.169 1,058,014 -274 4.83% 362,019,524
2007-11-09 2007-11-07 347.402 1,058,288 +12,697 4.83% 367,651,482
2007-11-08 2007-11-06 341.766 1,045,591 +18,287 4.77% 357,347,855
2007-11-07 2007-11-05 342.169 1,027,304 -662 4.69% 351,511,516
2007-11-06 2007-11-02 339.351 1,027,966 +652 4.69% 348,841,366
2007-11-05 2007-11-01 342.169 1,027,314 +74 4.69% 351,514,938
2007-11-02 2007-10-31 343.779 1,027,240 +15,117 4.69% 353,143,686
2007-11-01 2007-10-30 341.364 1,012,123 +1,524 4.62% 345,502,186
2007-10-31 2007-10-29 317.211 1,010,599 +278 4.61% 320,572,847
2007-10-30 2007-10-26 313.185 1,010,321 -75 4.66% 316,417,599
2007-10-29 2007-10-25 293.863 1,010,396 +6,782 4.66% 296,917,730
2007-10-26 2007-10-24 318.016 1,003,614 +944 4.63% 319,165,144
2007-10-24 2007-10-22 328.080 1,002,670 -3,801 4.62% 328,955,599
2007-10-23 2007-10-18 352.635 1,006,471 -298 4.64% 354,917,182
2007-10-22 2007-10-17 341.766 1,006,769 +2,236 4.64% 344,079,801
2007-10-18 2007-10-16 334.118 1,004,533 -447 4.63% 335,632,458
2007-10-17 2007-10-15 344.987 1,004,980 -7,527 4.63% 346,704,832
2007-10-16 2007-10-12 366.322 1,012,507 +1,192 4.67% 370,903,627
2007-10-15 2007-10-11 340.559 1,011,315 -2,012 4.66% 344,412,151
2007-10-12 2007-10-10 333.313 1,013,327 +522 4.67% 337,754,858
2007-10-11 2007-10-09 334.118 1,012,805 -4,621 4.67% 338,396,282
2007-10-10 2007-10-08 332.105 1,017,426 -3,651 4.69% 337,892,408
2007-10-09 2007-10-05 316.406 1,021,077 -11,646 4.71% 323,074,509
2007-10-08 2007-10-04 299.901 1,032,723 +492 4.76% 309,714,669
2007-10-05 2007-10-03 318.016 1,032,231 -639 4.76% 328,265,803
2007-10-04 2007-10-02 340.156 1,032,870 -4,695 4.76% 351,337,111
2007-10-03 2007-09-28 338.546 1,037,565 +10,136 4.78% 351,263,450
2007-10-02 2007-09-27 311.978 1,027,429 -7,557 4.74% 320,534,791
2007-09-28 2007-09-25 305.939 1,034,986 -11,627 4.77% 316,642,875
2007-09-27 2007-09-24 293.863 1,046,613 -3,956 4.83% 307,560,557
2007-09-25 2007-09-21 274.943 1,050,569 -3,279 4.84% 288,846,386
2007-09-24 2007-09-20 285.007 1,053,848 -4,024 4.86% 300,353,631
2007-09-21 2007-09-19 272.930 1,057,872 +5,291 4.88% 288,725,053
2007-09-20 2007-09-18 250.266 1,052,581 -4,397 4.85% 263,425,642
2007-09-19 2007-09-17 255.846 1,056,978 -10,109 4.87% 270,423,141
2007-09-18 2007-09-14 255.049 1,067,087 +2,886 4.87% 272,158,987
2007-09-17 2007-09-13 253.056 1,064,201 +4,552 4.86% 269,302,425
2007-09-14 2007-09-12 252.259 1,059,649 -5,887 4.84% 267,305,946
2007-09-13 2007-09-11 251.063 1,065,536 -2,228 4.86% 267,517,103
2007-09-12 2007-09-10 250.266 1,067,764 +2,735 4.87% 267,225,436
2007-09-11 2007-09-07 257.440 1,065,029 -6,549 4.86% 274,180,667
2007-09-10 2007-09-06 259.432 1,071,578 -10,615 4.89% 278,001,830
2007-09-07 2007-09-05 261.026 1,082,193 -6,147 4.94% 282,480,776
2007-09-06 2007-09-04 263.019 1,088,340 -402 4.97% 286,253,894
2007-09-05 2007-09-03 260.628 1,088,742 -6,775 4.97% 283,756,358
2007-09-04 2007-08-31 263.019 1,095,517 -6,926 5.00% 288,141,580
2007-09-03 2007-08-30 259.034 1,102,443 -1,004 5.03% 285,569,866
2007-08-31 2007-08-29 251.063 1,103,447 +1,882 5.04% 277,035,168
2007-08-30 2007-08-28 245.484 1,101,565 -5,068 5.03% 270,416,830
2007-08-29 2007-08-27 247.078 1,106,633 -6,249 5.05% 273,424,976
2007-08-28 2007-08-24 238.311 1,112,882 -5,721 5.08% 265,212,005
2007-08-27 2007-08-23 235.123 1,118,603 -4,968 5.11% 263,009,156
2007-08-23 2007-08-21 238.709 1,123,571 +12,672 5.13% 268,207,069
2007-08-22 2007-08-20 239.108 1,110,899 +150 5.07% 265,624,851
2007-08-21 2007-08-17 235.123 1,110,749 +3,463 5.07% 261,162,501
2007-08-20 2007-08-16 223.167 1,107,286 +954 5.05% 247,110,223
2007-08-17 2007-08-15 250.266 1,106,332 +2,534 5.05% 276,877,710
2007-08-16 2007-08-14 266.605 1,103,798 +151 5.04% 294,278,543
2007-08-14 2007-08-10 276.568 1,103,647 +1,054 5.04% 305,233,737
2007-08-13 2007-08-09 267.402 1,102,593 -151 5.03% 294,836,080
2007-08-10 2007-08-08 257.041 1,102,744 -12,045 5.03% 283,450,544
2007-08-09 2007-08-07 262.222 1,114,789 -527 5.09% 292,321,962
2007-08-08 2007-08-06 268.598 1,115,316 -5,596 5.09% 299,571,646
2007-08-07 2007-08-03 278.959 1,120,912 +2,108 5.12% 312,688,879
2007-08-06 2007-08-02 272.583 1,118,804 -5,947 5.11% 304,967,099
2007-08-03 2007-08-01 268.997 1,124,751 -5,520 5.13% 302,554,097
2007-08-02 2007-07-31 278.959 1,130,271 -2,485 5.16% 315,299,659
2007-07-31 2007-07-27 268.997 1,132,756 +5,245 5.17% 304,707,414
2007-07-30 2007-07-26 278.561 1,127,511 -1,957 5.15% 314,080,403
2007-07-26 2007-07-24 280.553 1,129,468 -5,270 5.16% 316,876,087
2007-07-25 2007-07-23 279.358 1,134,738 -7,352 5.18% 316,997,979
2007-07-24 2007-07-20 282.944 1,142,090 -10,790 5.21% 323,148,061
2007-07-20 2007-07-18 282.944 1,152,880 -3,990 5.26% 326,201,032
2007-07-19 2007-07-17 290.915 1,156,870 +125 5.28% 336,550,543
2007-07-18 2007-07-16 285.336 1,156,745 +44 5.28% 330,060,482
2007-07-17 2007-07-13 284.539 1,156,701 -150 5.28% 329,126,006
2007-07-16 2007-07-12 284.140 1,156,851 -201 5.28% 328,707,666
2007-07-13 2007-07-11 284.937 1,157,052 -251 5.28% 329,686,980
2007-07-12 2007-07-10 288.125 1,157,303 +8,507 5.28% 333,448,104
2007-07-10 2007-07-06 284.539 1,148,796 -1,280 5.24% 326,876,729
2007-07-09 2007-07-05 284.140 1,150,076 -25,294 5.25% 326,782,618
2007-07-06 2007-07-04 282.944 1,175,370 +75 5.36% 332,564,453
2007-07-05 2007-07-03 287.727 1,175,295 -1,129 5.36% 338,163,681
2007-07-04 2007-06-29 285.336 1,176,424 -26,392 5.37% 335,675,601
2007-07-03 2007-06-28 283.742 1,202,816 +22,810 5.49% 341,288,824
2007-06-28 2007-06-26 284.539 1,180,006 -75 5.47% 335,757,177
2007-06-27 2007-06-25 284.937 1,180,081 +326 5.47% 336,248,795
2007-06-26 2007-06-22 284.539 1,179,755 5.47% 335,685,757

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top