History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE BANK OF EAST ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 -5,138,165
2021-06-15 2021-06-10 0.160 5,138,165 +200,000 1.41% 822,106
2021-04-29 2021-04-27 0.152 4,938,165 -24,000 1.35% 750,601
2021-04-16 2021-04-14 0.135 4,962,165 +24,000 1.36% 669,892
2021-04-13 2021-04-09 0.130 4,938,165 +288,000 1.35% 641,961
2021-03-26 2021-03-24 0.236 4,650,165 +336,000 1.27% 1,097,439
2021-03-23 2021-03-19 0.234 4,314,165 +8,000 1.18% 1,009,515
2021-03-08 2021-03-04 0.320 4,306,165 +16,000 1.18% 1,377,973
2021-03-02 2021-02-26 0.170 4,290,165 -16,000 1.17% 729,328
2021-02-22 2021-02-18 0.176 4,306,165 -15,000 1.18% 757,885
2020-12-30 2020-12-28 0.123 4,321,165 +184,000 1.18% 531,503
2020-12-29 2020-12-24 0.114 4,137,165 +264,000 1.13% 471,637
2020-12-15 2020-12-11 0.110 3,873,165 +1,336,000 1.06% 426,048
2020-12-09 2020-12-07 0.104 2,537,165 +728,000 0.69% 263,865
2020-12-08 2020-12-04 0.103 1,809,165 +208,000 0.50% 186,344
2020-12-04 2020-12-02 0.103 1,601,165 +40,000 0.44% 164,920
2020-12-03 2020-12-01 0.103 1,561,165 +40,000 0.43% 160,800
2020-11-25 2020-11-23 0.104 1,521,165 +280,000 0.42% 158,201
2020-11-24 2020-11-20 0.103 1,241,165 +392,000 0.34% 127,840
2020-11-20 2020-11-18 0.110 849,165 +152,000 0.23% 93,408
2020-07-15 2020-07-13 0.107 697,165 -150,000 0.19% 74,597
2020-03-19 2020-03-17 0.169 847,165 -2,200 0.23% 143,171
2018-12-20 2018-12-18 0.191 849,365 -15,000 0.23% 162,229
2018-11-30 2018-11-28 0.200 864,365 -165,000 0.25% 172,873
2018-11-27 2018-11-23 0.220 1,029,365 +145,000 0.30% 226,460
2018-11-16 2018-11-14 0.200 884,365 -5,000 0.25% 176,873
2018-11-02 2018-10-31 0.260 889,365 -7,600 0.26% 231,235
2018-10-24 2018-10-22 0.300 896,965 +7,600 0.26% 269,089
2018-10-18 2018-10-15 0.340 889,365 +50,000 0.26% 302,384
2018-10-12 2018-10-10 0.380 839,365 +50,000 0.24% 318,959
2018-09-12 2018-09-10 0.400 789,365 -25,000 0.23% 315,746
2018-09-10 2018-09-06 0.420 814,365 -45,200 0.23% 342,033
2018-07-31 2018-07-27 0.420 859,565 -15,000 0.25% 361,017
2018-07-27 2018-07-25 0.420 874,565 +15,200 0.25% 367,317
2018-07-26 2018-07-24 0.420 859,365 +15,000 0.25% 360,933
2018-07-25 2018-07-23 0.400 844,365 +25,000 0.24% 337,746
2018-07-20 2018-07-18 0.400 819,365 +50,000 0.24% 327,746
2018-07-10 2018-07-06 0.440 769,365 +3,600 0.22% 338,521
2018-07-09 2018-07-05 0.440 765,765 -50,000 0.22% 336,937
2018-05-21 2018-05-17 0.540 815,765 -10,000 0.24% 440,513
2018-05-17 2018-05-15 0.560 825,765 -10,000 0.24% 462,428
2018-04-24 2018-04-20 0.520 835,765 -120 0.24% 434,598
2018-03-15 2018-03-13 0.560 835,885 +25,000 0.24% 468,096
2018-03-12 2018-03-08 0.600 810,885 +15,000 0.23% 486,531
2018-03-05 2018-03-01 0.640 795,885 +15,000 0.23% 509,366
2018-02-08 2018-02-06 0.620 780,885 -75,000 0.22% 484,149
2018-02-07 2018-02-05 0.680 855,885 -35,000 0.25% 582,002
2018-02-06 2018-02-02 0.680 890,885 -5,000 0.26% 605,802
2018-02-05 2018-02-01 0.700 895,885 -90,000 0.26% 627,119
2018-01-29 2018-01-25 0.660 985,885 -10,000 0.28% 650,684
2018-01-24 2018-01-22 0.640 995,885 +50,000 0.29% 637,366
2018-01-18 2018-01-16 0.640 945,885 +55,000 0.27% 605,366
2018-01-05 2018-01-03 0.640 890,885 +100,000 0.26% 570,166
2017-12-11 2017-12-07 0.620 790,885 -14,400 0.23% 490,349
2017-11-23 2017-11-21 0.620 805,285 +5,000 0.23% 499,277
2017-11-22 2017-11-20 0.620 800,285 +50,000 0.23% 496,177
2017-11-20 2017-11-16 0.640 750,285 -231,000 0.22% 480,182
2017-11-13 2017-11-09 0.640 981,285 -10,000 0.28% 628,022
2017-11-10 2017-11-08 0.600 991,285 +210,000 0.29% 594,771
2017-11-09 2017-11-07 0.580 781,285 +5,000 0.23% 453,145
2017-11-08 2017-11-06 0.580 776,285 +10,000 0.22% 450,245
2017-11-03 2017-11-01 0.580 766,285 -110,000 0.22% 444,445
2017-11-02 2017-10-31 0.540 876,285 +10,000 0.25% 473,194
2017-10-30 2017-10-26 0.580 866,285 -1,000 0.25% 502,445
2017-10-20 2017-10-18 0.600 867,285 +10,000 0.25% 520,371
2017-10-19 2017-10-17 0.620 857,285 +5,000 0.25% 531,517
2017-10-16 2017-10-12 0.580 852,285 +15,000 0.25% 494,325
2017-10-13 2017-10-11 0.580 837,285 +5,000 0.24% 485,625
2017-10-11 2017-10-09 0.600 832,285 +10,000 0.24% 499,371
2017-10-10 2017-10-06 0.640 822,285 +10,000 0.24% 526,262
2017-10-06 2017-10-03 0.640 812,285 -9,000 0.23% 519,862
2017-09-22 2017-09-20 0.580 821,285 +10,000 0.24% 476,345
2017-09-20 2017-09-18 0.640 811,285 -60,000 0.23% 519,222
2017-09-12 2017-09-08 0.660 871,285 -5,000 0.25% 575,048
2017-09-08 2017-09-06 0.620 876,285 -50,000 0.25% 543,297
2017-09-07 2017-09-05 0.660 926,285 -65,000 0.27% 611,348
2017-09-06 2017-09-04 0.600 991,285 +339,200 0.29% 594,771
2017-09-05 2017-09-01 0.560 652,085 -20,000 0.19% 365,168
2017-08-30 2017-08-28 0.580 672,085 +20,000 0.19% 389,809
2017-08-15 2017-08-11 0.540 652,085 +50,000 0.19% 352,126
2017-08-11 2017-08-09 0.560 602,085 +55,000 0.17% 337,168
2017-08-09 2017-08-07 0.620 547,085 -50,000 0.16% 339,193
2017-08-04 2017-08-02 0.580 597,085 -150,000 0.17% 346,309
2017-07-27 2017-07-25 0.520 747,085 +200,000 0.22% 388,484
2017-07-25 2017-07-21 0.500 547,085 +5,000 0.16% 273,542
2017-07-21 2017-07-19 0.480 542,085 -28,000 0.16% 260,201
2017-07-19 2017-07-17 0.500 570,085 +5,000 0.16% 285,042
2017-07-18 2017-07-14 0.580 565,085 -100 0.16% 327,749
2017-07-17 2017-07-13 0.580 565,185 -20,000 0.16% 327,807
2017-07-12 2017-07-10 0.520 585,185 -790,000 0.17% 304,296
2017-07-11 2017-07-07 0.520 1,375,185 +850,000 0.40% 715,096
2017-07-10 2017-07-06 0.480 525,185 -2,000 0.15% 252,089
2017-07-07 2017-07-05 0.480 527,185 +5,000 0.15% 253,049
2017-07-06 2017-07-04 0.500 522,185 -80,000 0.15% 261,092
2017-07-05 2017-07-03 0.600 602,185 -3,000 0.17% 361,311
2017-07-03 2017-06-29 0.640 605,185 +10,000 0.17% 387,318
2017-06-30 2017-06-28 0.680 595,185 +61,400 0.17% 404,726
2017-06-29 2017-06-27 0.760 533,785 -240,000 0.15% 405,677
2017-06-28 2017-06-26 0.820 773,785 +35,000 0.22% 634,504
2017-06-27 2017-06-23 0.860 738,785 +110,000 0.21% 635,355
2017-06-26 2017-06-22 0.940 628,785 +290,000 0.18% 591,058
2017-06-23 2017-06-21 0.880 338,785 -20,000 0.10% 298,131
2017-06-22 2017-06-20 0.800 358,785 +4,400 0.10% 287,028
2017-06-20 2017-06-16 0.740 354,385 -220,000 0.10% 262,245
2017-06-19 2017-06-15 0.740 574,385 -57,000 0.17% 425,045
2017-06-16 2017-06-14 0.680 631,385 +20,000 0.18% 429,342
2017-06-08 2017-06-06 0.700 611,385 -2,000 0.18% 427,969
2017-06-07 2017-06-05 0.680 613,385 +58,000 0.18% 417,102
2017-06-01 2017-05-29 0.760 555,385 -12,000 0.16% 422,093
2017-05-29 2017-05-25 0.780 567,385 +30,000 0.16% 442,560
2017-05-26 2017-05-24 0.780 537,385 +15,000 0.15% 419,160
2017-05-25 2017-05-23 0.740 522,385 -28,600 0.15% 386,565
2017-05-24 2017-05-22 0.740 550,985 +10,000 0.16% 407,729
2017-05-22 2017-05-18 0.740 540,985 +18,000 0.16% 400,329
2017-05-18 2017-05-16 0.780 522,985 +5,000 0.15% 407,928
2017-05-17 2017-05-15 0.800 517,985 -25,000 0.15% 414,388
2017-05-12 2017-05-10 0.740 542,985 +28,000 0.16% 401,809
2017-05-11 2017-05-09 0.760 514,985 +8,600 0.15% 391,389
2017-05-09 2017-05-05 0.760 506,385 -45,400 0.15% 384,853
2017-05-05 2017-05-02 0.820 551,785 -5,000 0.16% 452,464
2017-05-04 2017-04-28 0.720 556,785 -13,000 0.16% 400,885
2017-05-02 2017-04-27 0.720 569,785 +18,000 0.16% 410,245
2017-04-28 2017-04-26 0.780 551,785 +163,000 0.16% 430,392
2017-04-27 2017-04-25 0.840 388,785 +100,000 0.11% 326,579
2017-04-26 2017-04-24 0.900 288,785 -106,000 0.08% 259,906
2017-04-25 2017-04-21 0.960 394,785 +10,000 0.11% 378,994
2017-04-24 2017-04-20 1.020 384,785 +5,000 0.11% 392,481
2017-04-21 2017-04-19 1.100 379,785 -30,000 0.11% 417,763
2017-04-20 2017-04-18 1.200 409,785 +50,000 0.12% 491,742
2017-04-19 2017-04-13 1.280 359,785 +30,000 0.10% 460,525
2017-04-13 2017-04-11 1.460 329,785 -88,000 0.10% 481,486
2017-04-11 2017-04-07 1.280 417,785 -140,000 0.12% 534,765
2017-04-10 2017-04-06 1.300 557,785 +140,000 0.16% 725,120
2017-04-06 2017-04-03 1.280 417,785 -140,000 0.12% 534,765
2017-04-05 2017-03-31 1.300 557,785 +122,000 0.16% 725,120
2017-04-03 2017-03-30 1.280 435,785 -88,000 0.13% 557,805
2017-03-31 2017-03-29 1.360 523,785 -9,000 0.15% 712,348
2017-03-30 2017-03-28 1.400 532,785 +138,000 0.15% 745,899
2017-03-29 2017-03-27 1.440 394,785 -57,600 0.11% 568,490
2017-03-28 2017-03-24 1.420 452,385 +145,000 0.13% 642,387
2017-03-27 2017-03-23 1.500 307,385 -91,800 0.09% 461,077
2017-03-24 2017-03-22 1.480 399,185 +50,000 0.12% 590,794
2017-03-23 2017-03-21 1.540 349,185 +185,000 0.10% 537,745
2017-03-22 2017-03-20 1.560 164,185 +12,800 0.05% 256,129
2017-03-21 2017-03-17 1.540 151,385 +58,200 0.04% 233,133
2017-03-20 2017-03-16 2.240 93,185 +38,000 0.03% 208,734
2017-02-14 2017-02-10 3.780 55,185 +5,000 0.02% 208,599
2017-01-18 2017-01-16 3.840 50,185 -7,600 0.01% 192,710
2016-12-20 2016-12-16 3.920 57,785 +9,400 0.02% 226,517
2016-12-19 2016-12-15 3.900 48,385 +5,600 0.01% 188,701
2016-11-15 2016-11-11 4.600 42,785 +5,000 0.01% 196,811
2016-11-09 2016-11-07 7.200 37,785 -17,000 0.01% 272,052
2016-11-08 2016-11-04 7.000 54,785 -400 0.02% 383,495
2016-11-04 2016-11-02 7.100 55,185 +400 0.02% 391,813
2016-11-01 2016-10-28 6.500 54,785 +8,000 0.02% 356,102
2016-10-28 2016-10-26 5.900 46,785 +5,000 0.01% 276,031
2016-10-24 2016-10-19 5.400 41,785 -8,640 0.01% 225,639
2016-10-20 2016-10-18 5.900 50,425 -6,000 0.01% 297,507
2016-10-17 2016-10-13 4.740 56,425 +17,000 0.02% 267,454
2016-09-15 2016-09-13 4.820 39,425 +6,000 0.01% 190,028
2016-09-01 2016-08-30 4.940 33,425 -6,000 0.01% 165,119
2016-08-29 2016-08-25 5.100 39,425 -10,000 0.01% 201,067
2016-08-18 2016-08-16 4.940 49,425 +4,000 0.01% 244,159
2016-08-16 2016-08-12 4.780 45,425 -4,000 0.01% 217,131
2016-08-12 2016-08-10 4.000 49,425 -900 0.01% 197,700
2016-06-27 2016-06-23 3.260 50,325 +6,000 0.08% 164,059
2016-06-13 2016-06-08 3.940 44,325 +4,000 0.07% 174,640
2016-05-30 2016-05-26 4.400 40,325 -18,000 0.07% 177,430
2016-05-09 2016-05-05 4.980 58,325 +18,000 0.10% 290,458
2016-04-27 2016-04-25 6.500 40,325 -16,600 0.07% 262,112
2016-04-26 2016-04-22 4.400 56,925 -1,800 0.10% 250,470
2016-04-21 2016-04-19 4.260 58,725 +600 0.10% 250,168
2016-04-07 2016-04-05 5.300 58,125 +4,000 0.10% 308,062
2016-03-30 2016-03-24 7.700 54,125 -1,000 0.09% 416,762
2016-03-29 2016-03-23 7.500 55,125 +7,000 0.09% 413,437
2016-03-23 2016-03-21 6.800 48,125 -6,000 0.08% 327,250
2016-03-03 2016-03-01 5.500 54,125 +5,600 0.09% 297,687
2016-03-01 2016-02-26 5.200 48,525 -13,000 0.08% 252,330
2016-02-29 2016-02-25 5.700 61,525 +7,000 0.10% 350,692
2016-01-22 2016-01-20 3.200 54,525 -2,400 0.09% 174,480
2015-12-09 2015-12-07 8.200 56,925 -720 0.10% 466,785
2015-11-17 2015-11-13 12.200 57,645 -1,620 0.10% 703,269
2015-11-16 2015-11-12 12.400 59,265 +6,000 0.10% 734,886
2015-11-06 2015-11-04 12.600 53,265 +5,040 0.09% 671,139
2015-11-05 2015-11-03 12.700 48,225 -2,220 0.08% 612,458
2015-10-19 2015-10-15 12.900 50,445 +900 0.08% 650,740
2015-10-14 2015-10-12 13.900 49,545 +720 0.08% 688,676
2015-09-17 2015-09-15 18.300 48,825 +4,800 0.08% 893,498
2015-08-05 2015-08-03 16.700 44,025 -1,200 0.07% 735,218
2015-08-03 2015-07-30 18.200 45,225 +1,200 0.08% 823,095
2015-07-21 2015-07-17 20.600 44,025 -1,680 0.07% 906,915
2015-07-20 2015-07-16 21.400 45,705 +13,200 0.08% 978,087
2015-07-17 2015-07-15 22.900 32,505 +1,560 0.05% 744,365
2015-07-13 2015-07-09 20.300 30,945 -2,760 0.05% 628,184
2015-07-08 2015-07-06 24.500 33,705 +13,380 0.06% 825,772
2015-06-29 2015-06-25 33.500 20,325 +1,500 0.10% 680,888
2015-06-25 2015-06-23 31.500 18,825 +8,400 0.09% 592,988
2015-06-22 2015-06-18 33.500 10,425 +3,000 0.05% 349,238
2015-06-18 2015-06-16 34.500 7,425 -300 0.04% 256,162
2015-06-17 2015-06-15 33.500 7,725 -2,040 0.04% 258,788
2015-06-15 2015-06-11 34.500 9,765 -960 0.05% 336,892
2015-06-12 2015-06-10 34.500 10,725 +3,000 0.05% 370,012
2015-06-11 2015-06-09 34.000 7,725 +420 0.04% 262,650
2015-06-08 2015-06-04 39.000 7,305 -960 0.04% 284,895
2015-06-05 2015-06-03 36.000 8,265 +1,200 0.04% 297,540
2015-06-04 2015-06-02 37.059 7,065 -4,013 0.04% 261,821
2015-06-03 2015-06-01 38.118 11,078 +340 0.03% 422,267
2015-06-01 2015-05-28 33.353 10,738 +340 0.03% 358,144
2015-05-29 2015-05-27 35.471 10,398 +3,966 0.03% 368,823
2015-05-26 2015-05-21 39.706 6,432 -113 0.02% 255,388
2015-05-21 2015-05-19 37.588 6,545 -2,607 0.02% 246,015
2015-05-19 2015-05-15 33.882 9,152 -2,266 0.02% 310,091
2015-05-18 2015-05-14 33.882 11,418 +453 0.03% 386,869
2015-04-30 2015-04-28 33.353 10,965 -1,587 0.03% 365,715
2015-04-29 2015-04-27 30.706 12,552 -3,853 0.03% 385,420
2015-04-28 2015-04-24 33.882 16,405 +2,153 0.04% 555,840
2015-04-24 2015-04-22 35.471 14,252 +2,380 0.04% 505,527
2015-04-23 2015-04-21 34.941 11,872 +1,927 0.03% 414,822
2015-04-22 2015-04-20 38.647 9,945 -793 0.03% 384,345
2015-04-15 2015-04-13 47.118 10,738 +566 0.03% 505,949
2015-04-10 2015-04-08 47.647 10,172 -340 0.03% 484,666
2015-04-09 2015-04-02 48.176 10,512 +1,134 0.03% 506,431
2015-04-08 2015-04-01 44.471 9,378 -3,060 0.02% 417,045
2015-03-27 2015-03-25 34.941 12,438 -4,760 0.03% 434,598
2015-03-26 2015-03-24 32.294 17,198 +3,853 0.05% 555,394
2015-03-13 2015-03-11 32.294 13,345 +2,833 0.04% 430,965
2015-03-02 2015-02-26 25.941 10,512 -2,833 0.03% 272,694
2015-02-27 2015-02-25 23.559 13,345 +2,833 0.04% 314,392
2015-02-24 2015-02-18 27.529 10,512 -2,833 0.03% 289,389
2015-02-23 2015-02-16 24.353 13,345 -2,833 0.04% 324,990
2015-02-02 2015-01-29 22.500 16,178 +2,833 0.04% 364,005
2015-01-27 2015-01-23 23.824 13,345 +2,833 0.04% 317,925
2014-12-30 2014-12-24 21.971 10,512 -680 0.03% 230,955
2014-11-28 2014-11-26 20.382 11,192 +680 0.03% 228,119
2014-11-24 2014-11-20 23.029 10,512 -2,040 0.03% 242,085
2014-10-31 2014-10-29 25.147 12,552 -2,266 0.03% 315,646
2014-09-29 2014-09-25 22.235 14,818 -57 0.05% 329,483
2014-09-22 2014-09-18 23.559 14,875 +3,712 0.05% 350,437
2014-09-17 2014-09-15 23.559 11,163 -114 0.06% 262,987
2014-09-16 2014-09-12 21.971 11,277 -1,076 0.06% 247,762
2014-09-08 2014-09-04 19.324 12,353 -170 0.06% 238,704
2014-08-20 2014-08-18 19.666 12,523 -2,142 0.06% 246,272
2014-08-19 2014-08-15 18.987 14,665 -2,389 0.06% 278,451
2014-08-08 2014-08-06 18.083 17,054 -664 0.07% 308,392
2014-08-06 2014-08-04 17.857 17,718 -6,636 0.08% 316,395
2014-08-05 2014-08-01 17.857 24,354 +2,389 0.10% 434,895
2014-08-04 2014-07-31 18.309 21,965 -133 0.09% 402,164
2014-08-01 2014-07-30 18.761 22,098 +133 0.09% 414,589
2014-07-31 2014-07-29 22.152 21,965 -929 0.09% 486,569
2014-07-11 2014-07-09 21.022 22,894 +4,380 0.10% 481,273
2014-07-10 2014-07-08 21.926 18,514 -929 0.08% 405,937
2014-06-30 2014-06-26 19.213 19,443 -332 0.08% 373,568
2014-06-27 2014-06-25 18.761 19,775 -21,633 0.08% 371,007
2014-06-11 2014-06-09 18.309 41,408 -399 0.18% 758,152
2014-05-23 2014-05-21 18.761 41,807 -199 0.18% 784,358
2014-05-21 2014-05-19 18.761 42,006 +929 0.18% 788,091
2014-05-20 2014-05-16 20.118 41,077 +22,563 0.18% 826,373
2014-05-19 2014-05-15 21.248 18,514 -929 0.08% 393,383
2014-05-14 2014-05-12 19.440 19,443 +929 0.08% 377,963
2014-04-29 2014-04-25 24.865 18,514 -1,328 0.08% 460,341
2014-04-28 2014-04-24 25.769 19,842 +1,328 0.08% 511,302
2014-04-17 2014-04-15 26.221 18,514 +265 0.08% 485,451
2014-04-04 2014-04-02 32.550 18,249 -66 0.08% 594,003
2014-04-02 2014-03-31 33.002 18,315 +663 0.08% 604,431
2014-02-25 2014-02-21 34.358 17,652 -331 0.09% 606,491
2014-02-19 2014-02-17 35.262 17,983 -664 0.09% 634,124
2014-02-17 2014-02-13 32.550 18,647 -995 0.10% 606,958
2014-02-14 2014-02-12 32.550 19,642 +796 0.10% 639,345
2014-02-05 2014-01-30 30.289 18,846 +995 0.10% 570,836
2014-01-03 2013-12-31 35.262 17,851 -199 0.09% 629,469
2013-12-19 2013-12-17 38.427 18,050 -199 0.09% 693,607
2013-12-10 2013-12-06 40.235 18,249 -398 0.09% 734,254
2013-12-06 2013-12-04 40.687 18,647 +464 0.10% 758,698
2013-12-05 2013-12-03 41.592 18,183 -66 0.09% 756,259
2013-12-04 2013-12-02 42.044 18,249 +2,057 0.09% 767,254
2013-12-03 2013-11-29 46.112 16,192 -4,114 0.08% 746,651
2013-11-26 2013-11-22 41.139 20,306 -1,858 0.10% 835,378
2013-11-25 2013-11-21 42.044 22,164 +2,721 0.11% 931,855
2013-11-19 2013-11-15 37.975 19,443 -199 0.10% 738,346
2013-10-11 2013-10-09 41.139 19,642 +199 0.10% 808,061
2013-10-03 2013-09-30 39.331 19,443 -266 0.10% 764,715
2013-09-17 2013-09-13 40.687 19,709 +3,185 0.10% 801,907
2013-09-13 2013-09-11 41.139 16,524 +266 0.08% 679,788
2013-09-12 2013-09-10 41.592 16,258 -199 0.08% 676,195
2013-09-11 2013-09-09 42.044 16,457 -1,261 0.08% 691,912
2013-09-09 2013-09-05 43.400 17,718 +265 0.09% 768,959
2013-08-30 2013-08-28 34.358 17,453 -597 0.09% 599,654
2013-08-13 2013-08-09 34.358 18,050 -398 0.09% 620,166
2013-08-09 2013-08-07 33.454 18,448 -3,318 0.09% 617,161
2013-08-08 2013-08-06 34.810 21,766 -265 0.11% 757,681
2013-08-05 2013-08-01 34.810 22,031 +3,981 0.11% 766,906
2013-07-19 2013-07-17 35.714 18,050 -265 0.09% 644,646
2013-07-17 2013-07-15 36.619 18,315 +1,327 0.09% 670,670
2013-07-15 2013-07-11 35.714 16,988 +398 0.09% 606,717
2013-07-03 2013-06-28 37.523 16,590 +1,327 0.08% 622,503
2013-06-21 2013-06-19 35.262 15,263 +266 0.08% 538,210
2013-06-13 2013-06-10 38.879 14,997 +1,061 0.08% 583,069
2013-05-27 2013-05-23 42.496 13,936 +1,792 0.07% 592,220
2013-05-22 2013-05-20 51.085 12,144 +2,256 0.06% 620,379
2013-05-21 2013-05-16 53.346 9,888 +2,588 0.05% 527,482
2013-05-16 2013-05-14 52.442 7,300 +863 0.04% 382,823
2013-05-14 2013-05-10 56.510 6,437 -863 0.03% 363,756
2013-05-10 2013-05-08 52.442 7,300 +1,062 0.04% 382,823
2013-03-25 2013-03-21 66.908 6,238 -265 0.03% 417,373
2013-03-20 2013-03-18 63.291 6,503 -465 0.03% 411,584
2013-03-11 2013-03-07 67.812 6,968 +465 0.04% 472,516
2013-02-05 2013-02-01 76.402 6,503 +132 0.03% 496,841
2013-02-01 2013-01-30 74.594 6,371 -530 0.03% 475,235
2013-01-17 2013-01-15 82.731 6,901 +530 0.04% 570,927
2013-01-11 2013-01-09 74.141 6,371 +133 0.03% 472,355
2013-01-10 2013-01-08 73.689 6,238 +133 0.03% 459,674
2013-01-07 2013-01-03 68.264 6,105 -1,725 0.03% 416,754
2013-01-04 2013-01-02 69.621 7,830 -664 0.04% 545,129
2013-01-03 2012-12-31 70.073 8,494 -2,256 0.04% 595,198
2012-12-27 2012-12-20 73.689 10,750 +132 0.05% 792,161
2012-12-19 2012-12-17 74.141 10,618 +2,655 0.05% 787,234
2012-12-13 2012-12-11 69.169 7,963 +2,654 0.04% 550,789
2012-12-05 2012-12-03 66.908 5,309 +266 0.03% 355,215
2012-12-04 2012-11-30 66.908 5,043 -67 0.03% 337,418
2012-11-28 2012-11-26 70.977 5,110 -132 0.03% 362,692
2012-11-27 2012-11-23 72.333 5,242 -133 0.03% 379,170
2012-11-26 2012-11-22 70.525 5,375 -133 0.03% 379,071
2012-11-23 2012-11-21 69.621 5,508 -133 0.03% 383,470
2012-11-22 2012-11-20 71.429 5,641 -265 0.03% 402,931
2012-11-20 2012-11-16 74.141 5,906 -133 0.03% 437,879
2012-11-13 2012-11-09 74.141 6,039 -132 0.03% 447,740
2012-11-12 2012-11-08 75.950 6,171 -332 0.03% 468,686
2012-11-02 2012-10-31 77.306 6,503 -133 0.03% 502,721
2012-10-24 2012-10-19 82.279 6,636 -199 0.03% 546,003
2012-10-22 2012-10-18 87.704 6,835 +199 0.03% 599,456
2012-10-19 2012-10-17 95.841 6,636 -531 0.03% 636,003
2012-10-18 2012-10-16 91.773 7,167 -133 0.04% 657,734
2012-10-17 2012-10-15 93.129 7,300 +133 0.04% 679,841
2012-09-25 2012-09-21 81.375 7,167 +664 0.04% 583,213
2012-09-21 2012-09-19 80.471 6,503 +132 0.03% 523,300
2012-08-30 2012-08-28 77.306 6,371 +133 0.03% 492,517
2012-08-28 2012-08-24 80.923 6,238 +133 0.03% 504,796
2012-08-27 2012-08-23 80.923 6,105 +66 0.03% 494,033
2012-08-10 2012-08-08 81.375 6,039 +67 0.03% 491,422
2012-08-02 2012-07-31 78.662 5,972 +132 0.03% 469,771
2012-07-20 2012-07-18 70.977 5,840 +133 0.03% 414,505
2012-07-13 2012-07-11 79.566 5,707 -265 0.03% 454,086
2012-07-11 2012-07-09 80.471 5,972 -399 0.03% 480,570
2012-07-05 2012-07-03 81.375 6,371 +133 0.03% 518,439
2012-06-26 2012-06-22 84.539 6,238 +67 0.03% 527,356
2012-06-25 2012-06-21 84.539 6,171 +66 0.03% 521,692
2012-06-22 2012-06-20 86.348 6,105 +664 0.03% 527,152
2012-06-21 2012-06-19 78.210 5,441 +132 0.03% 425,542
2012-06-08 2012-06-06 70.073 5,309 -2,190 0.03% 372,016
2012-05-30 2012-05-28 76.854 7,499 +133 0.04% 576,328
2012-05-18 2012-05-16 80.471 7,366 -2,920 0.04% 592,746
2012-05-17 2012-05-15 79.566 10,286 +2,986 0.05% 818,420
2012-03-26 2012-03-22 113.925 7,300 -464 0.04% 831,650
2012-03-22 2012-03-20 114.829 7,764 -398 0.04% 891,531
2012-03-15 2012-03-13 141.050 8,162 +265 0.04% 1,151,247
2012-03-08 2012-03-06 144.666 7,897 +797 0.04% 1,142,429
2012-03-07 2012-03-05 141.502 7,100 -465 0.04% 1,004,662
2012-03-05 2012-03-01 132.460 7,565 +133 0.04% 1,002,060
2012-03-02 2012-02-29 136.077 7,432 -133 0.04% 1,011,322
2012-02-28 2012-02-24 135.625 7,565 -1,991 0.04% 1,026,000
2012-02-27 2012-02-23 135.173 9,556 +664 0.05% 1,291,708
2012-02-24 2012-02-22 141.050 8,892 +1,327 0.05% 1,254,213
2012-02-22 2012-02-20 132.460 7,565 +199 0.04% 1,002,060
2012-02-21 2012-02-17 126.583 7,366 +266 0.04% 932,410
2012-02-14 2012-02-10 123.418 7,100 -332 0.04% 876,270
2012-02-09 2012-02-07 116.185 7,432 -266 0.04% 863,487
2012-02-08 2012-02-06 105.335 7,698 -730 0.04% 810,870
2012-01-16 2012-01-12 103.075 8,428 +67 0.04% 868,713
2012-01-13 2012-01-11 99.458 8,361 +132 0.04% 831,569
2012-01-11 2012-01-09 97.198 8,229 -132 0.04% 799,839
2011-12-13 2011-12-09 100.814 8,361 +66 0.04% 842,908
2011-12-01 2011-11-29 101.718 8,295 +66 0.04% 843,754
2011-11-04 2011-11-02 108.500 8,229 +133 0.04% 892,844
2011-11-02 2011-10-31 110.308 8,096 +66 0.04% 893,054
2011-10-28 2011-10-26 107.596 8,030 +67 0.04% 863,992
2011-10-27 2011-10-25 109.404 7,963 +199 0.04% 871,183
2011-10-21 2011-10-19 94.937 7,764 -66 0.04% 737,093
2011-10-19 2011-10-17 99.458 7,830 +66 0.04% 778,756
2011-10-17 2011-10-13 107.596 7,764 -66 0.04% 835,372
2011-10-14 2011-10-12 104.883 7,830 -67 0.04% 821,234
2011-10-10 2011-10-06 77.306 7,897 -265 0.04% 610,486
2011-09-30 2011-09-27 75.498 8,162 +132 0.04% 616,212
2011-09-27 2011-09-23 85.092 8,030 -289 0.04% 683,287
2011-09-21 2011-09-19 96.874 8,319 -206 0.04% 805,892
2011-09-16 2011-09-14 101.674 8,525 +206 0.04% 866,768
2011-09-08 2011-09-06 113.456 8,319 +138 0.04% 943,838
2011-09-05 2011-09-01 118.692 8,181 -138 0.04% 971,020
2011-09-02 2011-08-31 116.510 8,319 +344 0.04% 969,249
2011-09-01 2011-08-30 115.637 7,975 +69 0.04% 922,209
2011-08-31 2011-08-29 116.947 7,906 +275 0.04% 924,580
2011-08-29 2011-08-25 107.346 7,631 +69 0.04% 819,161
2011-08-24 2011-08-22 104.728 7,562 +206 0.04% 791,955
2011-08-22 2011-08-18 110.401 7,356 -688 0.04% 812,110
2011-08-17 2011-08-15 109.528 8,044 +825 0.04% 881,046
2011-08-15 2011-08-11 115.637 7,219 -687 0.04% 834,787
2011-08-12 2011-08-10 113.456 7,906 +344 0.04% 896,980
2011-08-10 2011-08-08 124.801 7,562 +137 0.04% 943,747
2011-08-03 2011-08-01 173.674 7,425 +206 0.04% 1,289,533
2011-07-15 2011-07-13 212.075 7,219 +207 0.04% 1,530,968
2011-07-05 2011-06-30 216.438 7,012 -207 0.03% 1,517,667
2011-06-30 2011-06-28 208.584 7,219 -206 0.04% 1,505,767
2011-06-27 2011-06-23 197.675 7,425 +206 0.04% 1,467,734
2011-06-23 2011-06-21 199.420 7,219 +69 0.04% 1,439,614
2011-06-22 2011-06-20 205.093 7,150 +206 0.04% 1,466,414
2011-06-20 2011-06-16 221.675 6,944 -206 0.03% 1,539,310
2011-06-15 2011-06-13 222.548 7,150 -206 0.04% 1,591,215
2011-06-14 2011-06-10 207.711 7,356 +412 0.04% 1,527,923
2011-06-10 2011-06-08 235.202 6,944 -275 0.03% 1,633,245
2011-06-09 2011-06-07 246.111 7,219 -137 0.04% 1,776,679
2011-06-07 2011-06-02 269.675 7,356 -206 0.04% 1,983,732
2011-04-28 2011-04-26 274.912 7,562 -275 0.04% 2,078,883
2011-04-19 2011-04-15 269.239 7,837 -207 0.04% 2,110,026
2011-04-14 2011-04-12 255.275 8,044 +138 0.04% 2,053,434
2011-04-13 2011-04-11 258.766 7,906 +894 0.04% 2,045,805
2011-04-12 2011-04-08 256.148 7,012 +618 0.03% 1,796,109
2011-04-11 2011-04-07 246.984 6,394 +413 0.03% 1,579,217
2011-04-08 2011-04-06 255.275 5,981 +412 0.03% 1,526,801
2011-04-07 2011-04-04 263.566 5,569 +413 0.03% 1,467,800
2011-03-29 2011-03-25 277.966 5,156 +1,512 0.03% 1,433,194
2011-03-25 2011-03-23 251.784 3,644 +275 0.02% 917,502
2011-03-15 2011-03-11 245.239 3,369 -412 0.02% 826,209
2011-03-14 2011-03-10 246.984 3,781 +69 0.02% 933,847
2011-03-08 2011-03-04 249.602 3,712 +481 0.02% 926,524
2011-03-03 2011-03-01 247.857 3,231 +137 0.02% 800,826
2011-03-01 2011-02-25 279.275 3,094 +138 0.02% 864,078
2011-02-28 2011-02-24 281.894 2,956 +69 0.01% 833,278
2011-02-24 2011-02-22 305.458 2,887 +618 0.01% 881,856
2011-02-18 2011-02-16 307.203 2,269 +69 0.01% 697,044
2011-02-16 2011-02-14 313.749 2,200 +275 0.01% 690,247
2011-02-15 2011-02-11 320.730 1,925 +138 0.01% 617,406
2011-02-14 2011-02-10 318.985 1,787 +206 0.01% 570,026
2011-02-07 2011-01-31 333.385 1,581 -138 0.01% 527,082
2011-02-01 2011-01-28 323.349 1,719 -206 0.01% 555,836
2011-01-31 2011-01-27 324.658 1,925 +138 0.01% 624,966
2011-01-26 2011-01-24 316.367 1,787 -138 0.01% 565,347
2011-01-18 2011-01-14 371.317 1,925 -21 0.01% 714,785
2011-01-17 2011-01-13 382.111 1,946 +695 0.01% 743,588
2011-01-14 2011-01-12 376.066 1,251 -69 0.01% 470,459
2011-01-13 2011-01-11 356.205 1,320 -278 0.01% 470,191
2011-01-07 2011-01-05 337.207 1,598 +69 0.01% 538,858
2011-01-06 2011-01-04 341.093 1,529 +209 0.01% 521,532
2010-12-29 2010-12-24 336.776 1,320 -209 0.01% 444,544
2010-12-28 2010-12-22 333.753 1,529 -278 0.01% 510,309
2010-12-23 2010-12-21 317.346 1,807 +139 0.01% 573,445
2010-12-17 2010-12-15 309.575 1,668 +139 0.01% 516,370
2010-12-16 2010-12-14 318.642 1,529 +209 0.01% 487,203
2010-11-22 2010-11-18 345.411 1,320 -70 0.01% 455,943
2010-11-10 2010-11-08 354.046 1,390 +278 0.01% 492,124
2010-11-09 2010-11-05 354.910 1,112 +70 0.01% 394,660
2010-10-15 2010-10-13 351.456 1,042 -209 0.01% 366,217
2010-10-13 2010-10-11 360.955 1,251 -208 0.01% 451,554
2010-10-11 2010-10-07 344.116 1,459 -278 0.01% 502,065
2010-10-07 2010-10-05 338.503 1,737 -209 0.01% 587,979
2010-10-06 2010-10-04 327.831 1,946 -22 0.01% 637,960
2010-09-30 2010-09-28 316.733 1,968 -70 0.01% 623,330
2010-09-29 2010-09-27 321.428 2,038 -1,125 0.01% 655,071
2010-09-21 2010-09-17 307.342 3,163 +71 0.02% 972,122
2010-09-16 2010-09-14 306.061 3,092 +1,124 0.01% 946,341
2010-09-14 2010-09-10 314.172 1,968 +211 0.01% 618,290
2010-09-09 2010-09-07 306.915 1,757 -351 0.01% 539,249
2010-09-08 2010-09-06 314.598 2,108 +492 0.01% 663,173
2010-09-07 2010-09-03 323.136 1,616 -141 0.01% 522,187
2010-09-06 2010-09-02 327.404 1,757 +211 0.01% 575,249
2010-09-03 2010-09-01 323.989 1,546 +140 0.01% 500,888
2010-09-02 2010-08-31 312.464 1,406 +211 0.01% 439,325
2010-08-31 2010-08-27 236.482 1,195 +914 0.01% 282,596
2010-08-18 2010-08-16 371.371 281 -211 0.00% 104,355
2010-06-25 2010-06-23 353.016 492 -211 0.00% 173,684
2010-06-24 2010-06-22 346.186 703 -281 0.00% 243,369
2010-06-23 2010-06-21 349.601 984 +281 0.00% 344,008
2010-06-18 2010-06-15 339.357 703 -211 0.00% 238,568
2010-06-17 2010-06-14 319.294 914 -492 0.00% 291,835
2010-06-11 2010-06-09 285.999 1,406 +141 0.01% 402,114
2010-06-10 2010-06-08 285.572 1,265 +141 0.01% 361,248
2010-06-09 2010-06-07 294.963 1,124 +210 0.01% 331,538
2010-06-08 2010-06-04 312.037 914 +211 0.00% 285,202
2010-06-07 2010-06-03 312.464 703 +211 0.00% 219,662
2010-05-28 2010-05-26 313.745 492 -70 0.00% 154,362
2010-05-26 2010-05-24 328.685 562 -281 0.00% 184,721
2010-05-20 2010-05-18 354.724 843 -211 0.00% 299,032
2010-05-19 2010-05-17 329.966 1,054 +211 0.01% 347,784
2010-03-23 2010-03-19 383.323 843 -71 0.00% 323,142
2010-03-10 2010-03-08 396.983 914 -70 0.00% 362,843
2010-03-08 2010-03-04 381.189 984 +70 0.00% 375,090
2010-03-04 2010-03-02 393.568 914 -70 0.00% 359,721
2010-02-09 2010-02-05 351.856 984 +61 0.00% 346,226
2010-02-05 2010-02-03 376.778 923 +71 0.00% 347,766
2010-01-27 2010-01-25 405.501 852 -71 0.00% 345,486
2010-01-26 2010-01-22 399.165 923 -142 0.00% 368,429
2010-01-22 2010-01-20 405.923 1,065 +71 0.01% 432,308
2010-01-20 2010-01-18 405.923 994 +71 0.00% 403,487
2010-01-19 2010-01-15 421.129 923 +213 0.00% 388,702
2010-01-18 2010-01-14 442.671 710 +355 0.00% 314,297
2010-01-15 2010-01-13 392.829 355 -71 0.00% 139,454
2010-01-13 2010-01-11 375.088 426 +71 0.00% 159,787
2010-01-11 2010-01-07 358.192 355 +142 0.00% 127,158
2010-01-07 2010-01-05 342.563 213 -213 0.00% 72,966
2009-12-11 2009-12-09 331.159 426 -284 0.00% 141,074
2009-10-20 2009-10-16 284.273 710 -95 0.00% 201,834
2009-10-15 2009-10-13 284.695 805 -213 0.00% 229,180
2009-09-24 2009-09-22 279.871 1,018 -11 0.00% 284,908
2009-09-21 2009-09-17 264.415 1,029 -264 0.00% 272,083
2009-09-18 2009-09-16 246.035 1,293 +479 0.01% 318,124
2009-09-16 2009-09-14 255.643 814 +216 0.00% 208,093
2009-09-03 2009-09-01 336.262 598 +71 0.00% 201,085
2009-08-31 2009-08-27 342.528 527 -71 0.00% 180,512
2009-08-27 2009-08-25 336.262 598 +71 0.00% 201,085
2009-08-19 2009-08-17 347.959 527 -71 0.00% 183,374
2009-07-30 2009-07-28 339.186 598 +71 0.00% 202,834
2009-07-03 2009-06-30 336.680 527 +216 0.00% 177,430
2009-06-04 2009-06-02 324.149 311 -1,413 0.00% 100,810
2009-06-02 2009-05-29 296.579 1,724 +216 0.01% 511,303
2009-04-24 2009-04-22 238.517 1,508 -431 0.01% 359,683
2009-04-17 2009-04-15 244.365 1,939 -216 0.01% 473,823
2009-04-15 2009-04-09 213.036 2,155 -718 0.01% 459,092
2009-04-14 2009-04-08 200.504 2,873 +1,724 0.01% 576,049
2009-03-31 2009-03-27 202.593 1,149 -216 0.01% 232,779
2009-03-26 2009-03-24 193.821 1,365 +360 0.01% 264,565
2009-03-20 2009-03-18 202.593 1,005 +215 0.00% 203,606
2009-03-19 2009-03-17 187.973 790 +144 0.00% 148,499
2009-03-18 2009-03-16 193.821 646 +215 0.00% 125,208
2009-03-17 2009-03-13 204.681 431 +216 0.00% 88,218
2009-03-11 2009-03-09 229.745 215 -216 0.00% 49,395
2009-03-09 2009-03-05 220.972 431 -215 0.00% 95,239
2009-02-18 2009-02-16 206.352 646 +215 0.00% 133,304
2009-02-10 2009-02-06 209.598 431 -6 0.00% 90,337
2009-01-21 2009-01-19 230.599 437 +218 0.00% 100,772
2008-10-31 2008-10-29 205.892 219 -218 0.00% 45,090
2008-09-22 2008-09-18 239.536 437 -6 0.00% 104,677
2008-06-03 2008-05-30 418.174 443 +221 0.00% 185,251
2008-05-30 2008-05-28 402.340 222 -221 0.00% 89,319
2008-05-29 2008-05-27 385.288 443 +221 0.00% 170,683
2008-02-11 2008-02-04 321.236 222 -2 0.00% 71,314
2008-01-08 2008-01-04 338.143 224 -223 0.00% 75,744
2008-01-02 2007-12-27 317.211 447 +223 0.00% 141,793
2007-11-15 2007-11-13 326.469 224 +224 0.00% 73,129
2007-10-23 2007-10-18 352.635 0 -224
2007-10-18 2007-10-16 334.118 224 +224 0.00% 74,842
2007-10-15 2007-10-11 340.559 0 -149
2007-10-11 2007-10-09 334.118 149 +149 0.00% 49,784
2007-06-26 2007-06-22 284.539 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top