History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 -2,861,130
2022-06-28 2022-06-24 0.060 2,861,130 -10,000 0.65% 171,668
2022-04-29 2022-04-27 0.067 2,871,130 +104,000 0.66% 192,366
2022-04-27 2022-04-25 0.064 2,767,130 +32,000 0.63% 177,096
2022-04-26 2022-04-22 0.068 2,735,130 -672,000 0.62% 185,989
2022-04-11 2022-04-07 0.089 3,407,130 -29,750 0.78% 303,235
2021-09-20 2021-09-16 0.150 3,436,880 +80,000 0.78% 515,532
2021-08-02 2021-07-29 0.212 3,356,880 +96,000 0.77% 711,659
2021-07-26 2021-07-22 0.238 3,260,880 +80,000 0.74% 776,089
2021-07-22 2021-07-20 0.236 3,180,880 -120,000 0.73% 750,688
2021-07-21 2021-07-19 0.244 3,300,880 -16,000 0.75% 805,415
2021-07-19 2021-07-15 0.255 3,316,880 +104,000 0.91% 845,804
2021-07-16 2021-07-14 0.270 3,212,880 -8,000 0.88% 867,478
2021-07-15 2021-07-13 0.250 3,220,880 +120,000 0.88% 805,220
2021-07-14 2021-07-12 0.238 3,100,880 +40,000 0.85% 738,009
2021-07-12 2021-07-08 0.220 3,060,880 +160,000 0.84% 673,394
2021-06-30 2021-06-28 0.235 2,900,880 +248,000 0.79% 681,707
2021-06-29 2021-06-25 0.215 2,652,880 -5,000 0.73% 570,369
2021-06-16 2021-06-11 0.178 2,657,880 +479,595 0.73% 473,103
2021-06-03 2021-06-01 0.153 2,178,285 -160,000 0.60% 333,278
2021-05-07 2021-05-05 0.137 2,338,285 -56,000 0.64% 320,345
2021-04-29 2021-04-27 0.152 2,394,285 -48,000 0.66% 363,931
2021-04-27 2021-04-23 0.133 2,442,285 -8,000 0.67% 324,824
2021-04-23 2021-04-21 0.125 2,450,285 +64,000 0.67% 306,286
2021-04-22 2021-04-20 0.125 2,386,285 +48,000 0.65% 298,286
2021-04-20 2021-04-16 0.145 2,338,285 -8,000 0.64% 339,051
2021-04-16 2021-04-14 0.135 2,346,285 +160,000 0.64% 316,748
2021-04-15 2021-04-13 0.180 2,186,285 +8,000 0.60% 393,531
2021-04-13 2021-04-09 0.130 2,178,285 -1,800 0.60% 283,177
2021-04-07 2021-03-31 0.212 2,180,085 -14,310 0.60% 462,178
2021-03-30 2021-03-26 0.230 2,194,395 -20,000 0.60% 504,711
2021-03-29 2021-03-25 0.238 2,214,395 -320,000 0.61% 527,026
2021-03-08 2021-03-04 0.320 2,534,395 +56,000 0.69% 811,006
2021-03-05 2021-03-03 0.300 2,478,395 -269,000 0.68% 743,518
2021-03-04 2021-03-02 0.250 2,747,395 -240,000 0.75% 686,849
2021-03-03 2021-03-01 0.178 2,987,395 -314,000 0.82% 531,756
2021-02-19 2021-02-17 0.170 3,301,395 -776,000 0.90% 561,237
2021-02-18 2021-02-16 0.162 4,077,395 -4,000 1.12% 660,538
2021-02-10 2021-02-08 0.132 4,081,395 -464,000 1.12% 538,744
2021-02-02 2021-01-29 0.110 4,545,395 -1,500 1.24% 499,993
2021-01-26 2021-01-22 0.123 4,546,895 -179,000 1.25% 559,268
2021-01-25 2021-01-21 0.120 4,725,895 -16,000 1.29% 567,107
2021-01-08 2021-01-06 0.112 4,741,895 -24,000 1.30% 531,092
2021-01-06 2021-01-04 0.111 4,765,895 -16,000 1.31% 529,014
2020-12-30 2020-12-28 0.123 4,781,895 -15,300 1.31% 588,173
2020-12-18 2020-12-16 0.111 4,797,195 -240,000 1.31% 532,489
2020-12-09 2020-12-07 0.104 5,037,195 -560,000 1.38% 523,868
2020-11-30 2020-11-26 0.114 5,597,195 +24,000 1.53% 638,080
2020-11-26 2020-11-24 0.102 5,573,195 -72,000 1.53% 568,466
2020-11-25 2020-11-23 0.104 5,645,195 +40,000 1.55% 587,100
2020-11-19 2020-11-17 0.100 5,605,195 -9,200 1.54% 560,520
2020-11-18 2020-11-16 0.095 5,614,395 +16,000 1.54% 533,368
2020-11-06 2020-11-04 0.110 5,598,395 +16,000 1.53% 615,823
2020-09-29 2020-09-25 0.092 5,582,395 +80,000 1.53% 513,580
2020-09-18 2020-09-16 0.100 5,502,395 -1,432,000 1.51% 550,240
2020-09-08 2020-09-04 0.103 6,934,395 +80,000 1.90% 714,243
2020-09-04 2020-09-02 0.105 6,854,395 +560,000 1.88% 719,711
2020-08-31 2020-08-27 0.108 6,294,395 +48,000 1.72% 679,795
2020-08-28 2020-08-26 0.103 6,246,395 +104,000 1.71% 643,379
2020-08-27 2020-08-25 0.110 6,142,395 +191,940 1.68% 675,663
2020-08-25 2020-08-21 0.112 5,950,455 -5,000 1.63% 666,451
2020-08-24 2020-08-20 0.118 5,955,455 -16,000 1.63% 702,744
2020-08-19 2020-08-17 0.125 5,971,455 -264,000 1.64% 746,432
2020-08-18 2020-08-14 0.116 6,235,455 +40,000 1.71% 723,313
2020-08-12 2020-08-10 0.110 6,195,455 +320,000 1.70% 681,500
2020-08-06 2020-08-04 0.106 5,875,455 -675 1.61% 622,798
2020-07-17 2020-07-15 0.121 5,876,130 -4,650 1.61% 711,012
2020-07-16 2020-07-14 0.109 5,880,780 +160,000 1.61% 641,005
2020-07-14 2020-07-10 0.116 5,720,780 +776,000 1.57% 663,610
2020-07-13 2020-07-09 0.120 4,944,780 +832,000 1.35% 593,374
2020-07-10 2020-07-08 0.119 4,112,780 +80,000 1.13% 489,421
2020-07-09 2020-07-07 0.111 4,032,780 +32,000 1.10% 447,639
2020-07-08 2020-07-06 0.114 4,000,780 -320,000 1.10% 456,089
2020-07-07 2020-07-03 0.110 4,320,780 +596,000 1.18% 475,286
2020-07-06 2020-07-02 0.119 3,724,780 +336,000 1.02% 443,249
2020-05-26 2020-05-22 0.128 3,388,780 +24,000 0.93% 433,764
2020-05-25 2020-05-21 0.132 3,364,780 +8,000 0.92% 444,151
2020-05-22 2020-05-20 0.125 3,356,780 +40,000 0.92% 419,598
2020-04-29 2020-04-27 0.150 3,316,780 -8,000 0.91% 497,517
2020-04-27 2020-04-23 0.149 3,324,780 -8,000 0.91% 495,392
2020-04-16 2020-04-14 0.150 3,332,780 -236,000 0.91% 499,917
2020-03-30 2020-03-26 0.150 3,568,780 -24,000 0.98% 535,317
2020-03-25 2020-03-23 0.140 3,592,780 -42,500 0.98% 502,989
2020-02-07 2020-02-05 0.139 3,635,280 -44,200 1.00% 505,304
2020-01-21 2020-01-17 0.158 3,679,480 -110,000 1.01% 581,358
2020-01-16 2020-01-14 0.149 3,789,480 -3,330 1.04% 564,633
2020-01-14 2020-01-10 0.151 3,792,810 -96,000 1.04% 572,714
2020-01-02 2019-12-27 0.154 3,888,810 -1,440 1.06% 598,877
2019-12-04 2019-12-02 0.155 3,890,250 -24,000 1.07% 602,989
2019-11-25 2019-11-21 0.149 3,914,250 +48,000 1.07% 583,223
2019-11-21 2019-11-19 0.156 3,866,250 -24,000 1.06% 603,135
2019-10-11 2019-10-09 0.188 3,890,250 -8,000 1.07% 731,367
2019-10-02 2019-09-27 0.186 3,898,250 -630 1.07% 725,074
2019-09-23 2019-09-19 0.190 3,898,880 -3,000 1.07% 740,787
2019-09-17 2019-09-13 0.190 3,901,880 -6,800 1.07% 741,357
2019-08-01 2019-07-30 0.195 3,908,680 -12,000 1.07% 762,193
2019-05-21 2019-05-17 0.190 3,920,680 -56,000 1.07% 744,929
2019-05-08 2019-05-06 0.206 3,976,680 -200,000 1.09% 819,196
2019-04-08 2019-04-03 0.214 4,176,680 -25,000 1.14% 893,810
2019-04-01 2019-03-28 0.226 4,201,680 +296,000 1.15% 949,580
2019-03-22 2019-03-20 0.216 3,905,680 -16,000 1.07% 843,627
2019-03-14 2019-03-12 0.205 3,921,680 -40,000 1.07% 803,944
2019-03-12 2019-03-08 0.216 3,961,680 -2,000 1.08% 855,723
2019-03-11 2019-03-07 0.230 3,963,680 -1,800 1.09% 911,646
2019-03-07 2019-03-05 0.229 3,965,480 -8,000 1.09% 908,095
2019-03-06 2019-03-04 0.226 3,973,480 -8,000 1.09% 898,006
2019-03-05 2019-03-01 0.194 3,981,480 +16,000 1.09% 772,407
2019-02-28 2019-02-26 0.184 3,965,480 -16,000 1.09% 729,648
2019-02-26 2019-02-22 0.188 3,981,480 -54,600 1.09% 748,518
2019-02-25 2019-02-21 0.185 4,036,080 -32,000 1.11% 746,675
2019-02-22 2019-02-20 0.186 4,068,080 +16,000 1.11% 756,663
2019-02-12 2019-02-08 0.188 4,052,080 -1,600 1.11% 761,791
2019-01-30 2019-01-28 0.175 4,053,680 -90 1.11% 709,394
2019-01-29 2019-01-25 0.178 4,053,770 -88,000 1.11% 721,571
2019-01-21 2019-01-17 0.188 4,141,770 -40,000 1.13% 778,653
2019-01-08 2019-01-04 0.172 4,181,770 -600 1.15% 719,264
2019-01-02 2018-12-27 0.175 4,182,370 -30 1.15% 731,915
2018-12-20 2018-12-18 0.191 4,182,400 +128,000 1.15% 798,838
2018-12-19 2018-12-17 0.176 4,054,400 +168,000 1.11% 713,574
2018-12-18 2018-12-14 0.170 3,886,400 -6,000 1.06% 660,688
2018-12-17 2018-12-13 0.170 3,892,400 -45,200 1.07% 661,708
2018-12-07 2018-12-05 0.178 3,937,600 +8,000 1.13% 700,893
2018-12-04 2018-11-30 0.208 3,929,600 -247,560 1.13% 817,357
2018-12-03 2018-11-29 0.200 4,177,160 -437,400 1.20% 835,432
2018-11-30 2018-11-28 0.200 4,614,560 +200,000 1.33% 922,912
2018-11-21 2018-11-19 0.200 4,414,560 -18,000 1.27% 882,912
2018-11-20 2018-11-16 0.200 4,432,560 +1,600 1.28% 886,512
2018-11-19 2018-11-15 0.220 4,430,960 -88,600 1.28% 974,811
2018-11-16 2018-11-14 0.200 4,519,560 +127,600 1.30% 903,912
2018-11-15 2018-11-13 0.240 4,391,960 +377,400 1.27% 1,054,070
2018-11-14 2018-11-12 0.260 4,014,560 -10,400 1.16% 1,043,786
2018-11-12 2018-11-08 0.260 4,024,960 +12,000 1.16% 1,046,490
2018-11-02 2018-10-31 0.260 4,012,960 -300,000 1.16% 1,043,370
2018-10-30 2018-10-26 0.280 4,312,960 -7,000 1.24% 1,207,629
2018-10-29 2018-10-25 0.280 4,319,960 -17,000 1.24% 1,209,589
2018-10-24 2018-10-22 0.300 4,336,960 +18,000 1.25% 1,301,088
2018-10-23 2018-10-19 0.280 4,318,960 +98,650 1.24% 1,209,309
2018-10-22 2018-10-18 0.300 4,220,310 -50,000 1.22% 1,266,093
2018-10-19 2018-10-16 0.320 4,270,310 +100,000 1.23% 1,366,499
2018-10-16 2018-10-12 0.320 4,170,310 +46,000 1.20% 1,334,499
2018-10-15 2018-10-11 0.360 4,124,310 -6,300 1.19% 1,484,752
2018-10-11 2018-10-09 0.360 4,130,610 -3,000 1.19% 1,487,020
2018-10-10 2018-10-08 0.360 4,133,610 +27,400 1.19% 1,488,100
2018-10-09 2018-10-05 0.360 4,106,210 +5,800 1.18% 1,478,236
2018-10-08 2018-10-04 0.360 4,100,410 +102,000 1.18% 1,476,148
2018-09-21 2018-09-19 0.380 3,998,410 -50,000 1.15% 1,519,396
2018-09-19 2018-09-17 0.400 4,048,410 -38,800 1.17% 1,619,364
2018-09-18 2018-09-14 0.420 4,087,210 -4,800 1.18% 1,716,628
2018-09-17 2018-09-13 0.400 4,092,010 +6,800 1.18% 1,636,804
2018-09-14 2018-09-12 0.420 4,085,210 +3,000 1.18% 1,715,788
2018-09-13 2018-09-11 0.400 4,082,210 +4,000 1.18% 1,632,884
2018-09-11 2018-09-07 0.400 4,078,210 +188,800 1.17% 1,631,284
2018-09-10 2018-09-06 0.420 3,889,410 +15,000 1.12% 1,633,552
2018-08-31 2018-08-29 0.360 3,874,410 -100,000 1.12% 1,394,788
2018-08-29 2018-08-27 0.380 3,974,410 -155,200 1.14% 1,510,276
2018-08-28 2018-08-24 0.360 4,129,610 -50,000 1.19% 1,486,660
2018-08-23 2018-08-21 0.340 4,179,610 +150,000 1.20% 1,421,067
2018-08-22 2018-08-20 0.340 4,029,610 -600 1.16% 1,370,067
2018-08-15 2018-08-13 0.360 4,030,210 +88,000 1.16% 1,450,876
2018-08-13 2018-08-09 0.360 3,942,210 +167,200 1.14% 1,419,196
2018-08-06 2018-08-02 0.400 3,775,010 +10,000 1.09% 1,510,004
2018-08-02 2018-07-31 0.400 3,765,010 -5,000 1.08% 1,506,004
2018-08-01 2018-07-30 0.420 3,770,010 -4,000 1.09% 1,583,404
2018-07-27 2018-07-25 0.420 3,774,010 +2,080 1.09% 1,585,084
2018-07-13 2018-07-11 0.380 3,771,930 +20,000 1.09% 1,433,333
2018-07-12 2018-07-10 0.420 3,751,930 +24,800 1.08% 1,575,811
2018-07-10 2018-07-06 0.440 3,727,130 -10,000 1.07% 1,639,937
2018-06-05 2018-06-01 0.480 3,737,130 -10,000 1.08% 1,793,822
2018-06-01 2018-05-30 0.480 3,747,130 +30,000 1.08% 1,798,622
2018-05-31 2018-05-29 0.520 3,717,130 -630 1.07% 1,932,908
2018-05-28 2018-05-24 0.520 3,717,760 +50,000 1.07% 1,933,235
2018-05-24 2018-05-21 0.520 3,667,760 +10,000 1.06% 1,907,235
2018-05-09 2018-05-07 0.540 3,657,760 -37,400 1.05% 1,975,190
2018-04-18 2018-04-16 0.520 3,695,160 -12,600 1.06% 1,921,483
2018-04-04 2018-03-29 0.540 3,707,760 -6,000 1.07% 2,002,190
2018-03-29 2018-03-27 0.580 3,713,760 +6,000 1.07% 2,153,981
2018-03-26 2018-03-22 0.580 3,707,760 -75 1.07% 2,150,501
2018-03-23 2018-03-21 0.600 3,707,835 -5,000 1.07% 2,224,701
2018-03-22 2018-03-20 0.600 3,712,835 -5,000 1.07% 2,227,701
2018-03-21 2018-03-19 0.600 3,717,835 +5,000 1.07% 2,230,701
2018-03-20 2018-03-16 0.600 3,712,835 -2,100 1.07% 2,227,701
2018-03-19 2018-03-15 0.580 3,714,935 +5,000 1.07% 2,154,662
2018-03-16 2018-03-14 0.580 3,709,935 -6,000 1.07% 2,151,762
2018-03-15 2018-03-13 0.560 3,715,935 +29,000 1.07% 2,080,924
2018-03-14 2018-03-12 0.600 3,686,935 +5,280 1.06% 2,212,161
2018-03-01 2018-02-27 0.600 3,681,655 -12,000 1.06% 2,208,993
2018-02-14 2018-02-12 0.600 3,693,655 +60,400 1.06% 2,216,193
2018-02-08 2018-02-06 0.620 3,633,255 -12,000 1.05% 2,252,618
2018-02-07 2018-02-05 0.680 3,645,255 -14,000 1.05% 2,478,773
2018-02-05 2018-02-01 0.700 3,659,255 -78,090 1.05% 2,561,478
2018-02-02 2018-01-31 0.620 3,737,345 +39,600 1.08% 2,317,154
2018-01-23 2018-01-19 0.660 3,697,745 -540 1.07% 2,440,512
2018-01-18 2018-01-16 0.640 3,698,285 -101,200 1.07% 2,366,902
2018-01-17 2018-01-15 0.640 3,799,485 -10,000 1.09% 2,431,670
2018-01-16 2018-01-12 0.620 3,809,485 +150,000 1.10% 2,361,881
2018-01-15 2018-01-11 0.640 3,659,485 -4,000 1.05% 2,342,070
2018-01-10 2018-01-08 0.660 3,663,485 -7,600 1.06% 2,417,900
2018-01-09 2018-01-05 0.660 3,671,085 -100,000 1.06% 2,422,916
2018-01-08 2018-01-04 0.640 3,771,085 -247,600 1.09% 2,413,494
2018-01-05 2018-01-03 0.640 4,018,685 -2,700 1.16% 2,571,958
2017-12-27 2017-12-21 0.620 4,021,385 -15,000 1.16% 2,493,259
2017-12-18 2017-12-14 0.600 4,036,385 -3,000 1.16% 2,421,831
2017-12-14 2017-12-12 0.600 4,039,385 -10,000 1.16% 2,423,631
2017-12-13 2017-12-11 0.620 4,049,385 -47,400 1.17% 2,510,619
2017-12-12 2017-12-08 0.620 4,096,785 -1,600 1.18% 2,540,007
2017-12-08 2017-12-06 0.620 4,098,385 +125,200 1.18% 2,540,999
2017-12-07 2017-12-05 0.640 3,973,185 -144,000 1.14% 2,542,838
2017-12-06 2017-12-04 0.620 4,117,185 -303,000 1.19% 2,552,655
2017-12-05 2017-12-01 0.620 4,420,185 -2,000 1.27% 2,740,515
2017-11-30 2017-11-28 0.620 4,422,185 -142,000 1.27% 2,741,755
2017-11-28 2017-11-24 0.640 4,564,185 -3,660 1.31% 2,921,078
2017-11-27 2017-11-23 0.640 4,567,845 -20,000 1.32% 2,923,421
2017-11-23 2017-11-21 0.620 4,587,845 -10,400 1.32% 2,844,464
2017-11-20 2017-11-16 0.640 4,598,245 -194,800 1.32% 2,942,877
2017-11-17 2017-11-15 0.600 4,793,045 +59,000 1.38% 2,875,827
2017-11-16 2017-11-14 0.620 4,734,045 -100,000 1.36% 2,935,108
2017-11-15 2017-11-13 0.640 4,834,045 +203,000 1.39% 3,093,789
2017-11-14 2017-11-10 0.620 4,631,045 -100,000 1.33% 2,871,248
2017-11-13 2017-11-09 0.640 4,731,045 -210,000 1.36% 3,027,869
2017-11-10 2017-11-08 0.600 4,941,045 +34,970 1.42% 2,964,627
2017-11-09 2017-11-07 0.580 4,906,075 +130,400 1.41% 2,845,523
2017-11-08 2017-11-06 0.580 4,775,675 +5,000 1.38% 2,769,891
2017-11-07 2017-11-03 0.560 4,770,675 -358,000 1.37% 2,671,578
2017-11-03 2017-11-01 0.580 5,128,675 -8,400 1.48% 2,974,631
2017-11-02 2017-10-31 0.540 5,137,075 +12,400 1.48% 2,774,020
2017-10-31 2017-10-27 0.580 5,124,675 +100,000 1.48% 2,972,311
2017-10-27 2017-10-25 0.580 5,024,675 +10,000 1.45% 2,914,311
2017-10-26 2017-10-24 0.580 5,014,675 +110,000 1.44% 2,908,511
2017-10-23 2017-10-19 0.600 4,904,675 -108,000 1.41% 2,942,805
2017-10-19 2017-10-17 0.620 5,012,675 +307,000 1.44% 3,107,858
2017-10-17 2017-10-13 0.600 4,705,675 +6,000 1.36% 2,823,405
2017-10-16 2017-10-12 0.580 4,699,675 +165,000 1.35% 2,725,811
2017-10-13 2017-10-11 0.580 4,534,675 +6,000 1.31% 2,630,111
2017-10-12 2017-10-10 0.600 4,528,675 +59,000 1.30% 2,717,205
2017-10-06 2017-10-03 0.640 4,469,675 -9,600 1.29% 2,860,592
2017-10-03 2017-09-28 0.620 4,479,275 -278,400 1.29% 2,777,150
2017-09-27 2017-09-25 0.600 4,757,675 -100,000 1.37% 2,854,605
2017-09-25 2017-09-21 0.600 4,857,675 +24,000 1.40% 2,914,605
2017-09-22 2017-09-20 0.580 4,833,675 -37,000 1.39% 2,803,531
2017-09-21 2017-09-19 0.620 4,870,675 -59,700 1.40% 3,019,818
2017-09-20 2017-09-18 0.640 4,930,375 +100,000 1.42% 3,155,440
2017-09-19 2017-09-15 0.640 4,830,375 -9,000 1.39% 3,091,440
2017-09-15 2017-09-13 0.640 4,839,375 -550,000 1.39% 3,097,200
2017-09-14 2017-09-12 0.640 5,389,375 +610,000 1.55% 3,449,200
2017-09-11 2017-09-07 0.640 4,779,375 -109,000 1.38% 3,058,800
2017-09-08 2017-09-06 0.620 4,888,375 -100,000 1.41% 3,030,792
2017-09-07 2017-09-05 0.660 4,988,375 +183,000 1.44% 3,292,327
2017-09-06 2017-09-04 0.600 4,805,375 +144,000 1.38% 2,883,225
2017-09-05 2017-09-01 0.560 4,661,375 -1,400 1.34% 2,610,370
2017-09-04 2017-08-31 0.560 4,662,775 +60,000 1.34% 2,611,154
2017-09-01 2017-08-30 0.560 4,602,775 +5,000 1.33% 2,577,554
2017-08-31 2017-08-29 0.560 4,597,775 -3,000 1.32% 2,574,754
2017-08-30 2017-08-28 0.580 4,600,775 -14,000 1.33% 2,668,449
2017-08-17 2017-08-15 0.520 4,614,775 -9,000 1.33% 2,399,683
2017-08-16 2017-08-14 0.520 4,623,775 +50,000 1.33% 2,404,363
2017-08-15 2017-08-11 0.540 4,573,775 -55,000 1.32% 2,469,838
2017-08-11 2017-08-09 0.560 4,628,775 +297,000 1.33% 2,592,114
2017-08-10 2017-08-08 0.600 4,331,775 +145,000 1.25% 2,599,065
2017-08-09 2017-08-07 0.620 4,186,775 -20,600 1.21% 2,595,800
2017-08-07 2017-08-03 0.560 4,207,375 -26,000 1.21% 2,356,130
2017-08-04 2017-08-02 0.580 4,233,375 -406,200 1.22% 2,455,357
2017-08-03 2017-08-01 0.540 4,639,575 +45,000 1.34% 2,505,370
2017-08-01 2017-07-28 0.520 4,594,575 +2,400 1.32% 2,389,179
2017-07-31 2017-07-27 0.520 4,592,175 -150,000 1.32% 2,387,931
2017-07-28 2017-07-26 0.520 4,742,175 +57,600 1.37% 2,465,931
2017-07-25 2017-07-21 0.500 4,684,575 +12,000 1.35% 2,342,287
2017-07-24 2017-07-20 0.520 4,672,575 +175,000 1.35% 2,429,739
2017-07-20 2017-07-18 0.480 4,497,575 +150,000 1.30% 2,158,836
2017-07-19 2017-07-17 0.500 4,347,575 +50,000 1.25% 2,173,787
2017-07-18 2017-07-14 0.580 4,297,575 -30,000 1.24% 2,492,593
2017-07-17 2017-07-13 0.580 4,327,575 -155,000 1.25% 2,509,993
2017-07-14 2017-07-12 0.540 4,482,575 +26,000 1.29% 2,420,590
2017-07-12 2017-07-10 0.520 4,456,575 -22,000 1.28% 2,317,419
2017-07-11 2017-07-07 0.520 4,478,575 +22,000 1.29% 2,328,859
2017-07-10 2017-07-06 0.480 4,456,575 +150,000 1.28% 2,139,156
2017-07-07 2017-07-05 0.480 4,306,575 +100,000 1.24% 2,067,156
2017-07-06 2017-07-04 0.500 4,206,575 +190,000 1.21% 2,103,287
2017-07-04 2017-06-30 0.620 4,016,575 +52,000 1.16% 2,490,276
2017-07-03 2017-06-29 0.640 3,964,575 +473,000 1.14% 2,537,328
2017-06-30 2017-06-28 0.680 3,491,575 -73,800 1.01% 2,374,271
2017-06-29 2017-06-27 0.760 3,565,375 -16,600 1.03% 2,709,685
2017-06-28 2017-06-26 0.820 3,581,975 +2,000 1.03% 2,937,219
2017-06-27 2017-06-23 0.860 3,579,975 +55,000 1.03% 3,078,778
2017-06-26 2017-06-22 0.940 3,524,975 -28,800 1.02% 3,313,476
2017-06-23 2017-06-21 0.880 3,553,775 -71,000 1.02% 3,127,322
2017-06-22 2017-06-20 0.800 3,624,775 -108,000 1.04% 2,899,820
2017-06-21 2017-06-19 0.780 3,732,775 -50,000 1.08% 2,911,564
2017-06-20 2017-06-16 0.740 3,782,775 -10,000 1.09% 2,799,253
2017-06-19 2017-06-15 0.740 3,792,775 -146,000 1.09% 2,806,653
2017-06-16 2017-06-14 0.680 3,938,775 -1,600 1.13% 2,678,367
2017-06-15 2017-06-13 0.700 3,940,375 -27,400 1.14% 2,758,262
2017-06-14 2017-06-12 0.680 3,967,775 +30,000 1.14% 2,698,087
2017-06-13 2017-06-09 0.700 3,937,775 -5,200 1.13% 2,756,442
2017-06-12 2017-06-08 0.720 3,942,975 +75,000 1.14% 2,838,942
2017-06-09 2017-06-07 0.700 3,867,975 +34,000 1.11% 2,707,582
2017-06-08 2017-06-06 0.700 3,833,975 -1,800 1.10% 2,683,782
2017-06-07 2017-06-05 0.680 3,835,775 +38,740 1.11% 2,608,327
2017-06-06 2017-06-02 0.720 3,797,035 +54,000 1.09% 2,733,865
2017-06-05 2017-06-01 0.740 3,743,035 -6,200 1.08% 2,769,846
2017-06-01 2017-05-29 0.760 3,749,235 +41,200 1.08% 2,849,419
2017-05-29 2017-05-25 0.780 3,708,035 +255,400 1.07% 2,892,267
2017-05-26 2017-05-24 0.780 3,452,635 -335,000 0.99% 2,693,055
2017-05-25 2017-05-23 0.740 3,787,635 -20,600 1.09% 2,802,850
2017-05-22 2017-05-18 0.740 3,808,235 -27,600 1.10% 2,818,094
2017-05-19 2017-05-17 0.740 3,835,835 -219,300 1.11% 2,838,518
2017-05-18 2017-05-16 0.780 4,055,135 -10,000 1.17% 3,163,005
2017-05-17 2017-05-15 0.800 4,065,135 +32,800 1.17% 3,252,108
2017-05-16 2017-05-12 0.760 4,032,335 -24,500 1.16% 3,064,575
2017-05-15 2017-05-11 0.720 4,056,835 -169,200 1.17% 2,920,921
2017-05-12 2017-05-10 0.740 4,226,035 +52,800 1.22% 3,127,266
2017-05-11 2017-05-09 0.760 4,173,235 +78,400 1.20% 3,171,659
2017-05-10 2017-05-08 0.720 4,094,835 +1,000 1.18% 2,948,281
2017-05-09 2017-05-05 0.760 4,093,835 -67,400 1.18% 3,111,315
2017-05-08 2017-05-04 0.800 4,161,235 +38,800 1.20% 3,328,988
2017-05-05 2017-05-02 0.820 4,122,435 -288,400 1.19% 3,380,397
2017-05-04 2017-04-28 0.720 4,410,835 +53,000 1.27% 3,175,801
2017-05-02 2017-04-27 0.720 4,357,835 +172,000 1.26% 3,137,641
2017-04-28 2017-04-26 0.780 4,185,835 +594,200 1.21% 3,264,951
2017-04-27 2017-04-25 0.840 3,591,635 +529,000 1.03% 3,016,973
2017-04-26 2017-04-24 0.900 3,062,635 -64,600 0.88% 2,756,371
2017-04-25 2017-04-21 0.960 3,127,235 +248,000 0.90% 3,002,146
2017-04-24 2017-04-20 1.020 2,879,235 +200,000 0.83% 2,936,820
2017-04-21 2017-04-19 1.100 2,679,235 +181,000 0.77% 2,947,158
2017-04-20 2017-04-18 1.200 2,498,235 +160,600 0.72% 2,997,882
2017-04-19 2017-04-13 1.280 2,337,635 +157,000 0.67% 2,992,173
2017-04-18 2017-04-12 1.300 2,180,635 +93,800 0.63% 2,834,825
2017-04-13 2017-04-11 1.460 2,086,835 -148,000 0.60% 3,046,779
2017-04-12 2017-04-10 1.480 2,234,835 +238,800 0.64% 3,307,556
2017-04-11 2017-04-07 1.280 1,996,035 -14,600 0.58% 2,554,925
2017-04-10 2017-04-06 1.300 2,010,635 +2,000 0.58% 2,613,825
2017-04-07 2017-04-05 1.300 2,008,635 +23,800 0.58% 2,611,225
2017-04-06 2017-04-03 1.280 1,984,835 -213,000 0.57% 2,540,589
2017-04-05 2017-03-31 1.300 2,197,835 +86,000 0.63% 2,857,185
2017-04-03 2017-03-30 1.280 2,111,835 +54,400 0.61% 2,703,149
2017-03-31 2017-03-29 1.360 2,057,435 +167,200 0.59% 2,798,112
2017-03-30 2017-03-28 1.400 1,890,235 +81,995 0.54% 2,646,329
2017-03-29 2017-03-27 1.440 1,808,240 -74,000 0.52% 2,603,866
2017-03-28 2017-03-24 1.420 1,882,240 +248,600 0.54% 2,672,781
2017-03-27 2017-03-23 1.500 1,633,640 +198,800 0.47% 2,450,460
2017-03-24 2017-03-22 1.480 1,434,840 +168,000 0.41% 2,123,563
2017-03-23 2017-03-21 1.540 1,266,840 -58,400 0.36% 1,950,934
2017-03-22 2017-03-20 1.560 1,325,240 +92,000 0.38% 2,067,374
2017-03-21 2017-03-17 1.540 1,233,240 +376,800 0.36% 1,899,190
2017-03-20 2017-03-16 2.240 856,440 +231,600 0.25% 1,918,426
2017-03-17 2017-03-15 2.980 624,840 +7,000 0.18% 1,862,023
2017-03-15 2017-03-13 3.480 617,840 +35,000 0.18% 2,150,083
2017-03-14 2017-03-10 3.400 582,840 -1,600 0.17% 1,981,656
2017-03-13 2017-03-09 3.480 584,440 -120 0.17% 2,033,851
2017-03-10 2017-03-08 3.460 584,560 +7,400 0.17% 2,022,578
2017-03-07 2017-03-03 3.580 577,160 +1,800 0.17% 2,066,233
2017-02-21 2017-02-17 3.880 575,360 +45,600 0.17% 2,232,397
2017-02-20 2017-02-16 3.800 529,760 -3,400 0.15% 2,013,088
2017-02-16 2017-02-14 3.760 533,160 +7,370 0.15% 2,004,682
2017-02-15 2017-02-13 3.780 525,790 +2,600 0.15% 1,987,486
2017-02-13 2017-02-09 3.820 523,190 +600 0.15% 1,998,586
2017-02-10 2017-02-08 3.820 522,590 +3,000 0.15% 1,996,294
2017-02-08 2017-02-06 4.000 519,590 -60 0.15% 2,078,360
2017-02-06 2017-02-02 3.980 519,650 -2,600 0.15% 2,068,207
2017-02-03 2017-02-01 4.020 522,250 -1,000 0.15% 2,099,445
2017-02-02 2017-01-27 4.060 523,250 +11,000 0.15% 2,124,395
2017-01-26 2017-01-24 3.740 512,250 +8,000 0.15% 1,915,815
2017-01-24 2017-01-20 3.700 504,250 -2,400 0.15% 1,865,725
2017-01-23 2017-01-19 3.820 506,650 +7,000 0.15% 1,935,403
2017-01-19 2017-01-17 3.860 499,650 -600 0.14% 1,928,649
2017-01-10 2017-01-06 3.640 500,250 +10,000 0.14% 1,820,910
2017-01-04 2016-12-30 3.680 490,250 -5,000 0.14% 1,804,120
2017-01-03 2016-12-29 3.620 495,250 -6,260 0.14% 1,792,805
2016-12-29 2016-12-23 3.640 501,510 +5,000 0.14% 1,825,496
2016-12-16 2016-12-14 4.000 496,510 -5,000 0.14% 1,986,040
2016-12-14 2016-12-12 3.860 501,510 -5,000 0.14% 1,935,829
2016-12-13 2016-12-09 4.220 506,510 +6,000 0.15% 2,137,472
2016-12-12 2016-12-08 4.240 500,510 +11,600 0.14% 2,122,162
2016-12-09 2016-12-07 4.060 488,910 +400 0.14% 1,984,975
2016-12-08 2016-12-06 4.100 488,510 -5,000 0.14% 2,002,891
2016-12-07 2016-12-05 4.080 493,510 -2,600 0.14% 2,013,521
2016-12-06 2016-12-02 4.200 496,110 -4,200 0.14% 2,083,662
2016-12-05 2016-12-01 4.220 500,310 +25,800 0.14% 2,111,308
2016-12-02 2016-11-30 4.360 474,510 +20,000 0.14% 2,068,864
2016-11-30 2016-11-28 4.420 454,510 +2,200 0.13% 2,008,934
2016-11-29 2016-11-25 4.480 452,310 -8,800 0.13% 2,026,349
2016-11-28 2016-11-24 4.500 461,110 +10,000 0.13% 2,074,995
2016-11-25 2016-11-23 4.500 451,110 -5,000 0.13% 2,029,995
2016-11-24 2016-11-22 4.560 456,110 +10,000 0.13% 2,079,862
2016-11-23 2016-11-21 4.580 446,110 +1,600 0.13% 2,043,184
2016-11-22 2016-11-18 4.580 444,510 -1,000 0.13% 2,035,856
2016-11-21 2016-11-17 4.680 445,510 +8,000 0.13% 2,084,987
2016-11-18 2016-11-16 4.780 437,510 +7,600 0.13% 2,091,298
2016-11-17 2016-11-15 4.640 429,910 +37,000 0.12% 1,994,782
2016-11-16 2016-11-14 4.540 392,910 +13,000 0.11% 1,783,811
2016-11-15 2016-11-11 4.600 379,910 +13,200 0.11% 1,747,586
2016-11-14 2016-11-10 6.300 366,710 +9,200 0.11% 2,310,273
2016-11-11 2016-11-09 6.000 357,510 +600 0.10% 2,145,060
2016-11-10 2016-11-08 6.200 356,910 +1,000 0.10% 2,212,842
2016-11-09 2016-11-07 7.200 355,910 -1,600 0.10% 2,562,552
2016-11-08 2016-11-04 7.000 357,510 -29,400 0.10% 2,502,570
2016-11-07 2016-11-03 7.100 386,910 -1,000 0.11% 2,747,061
2016-11-04 2016-11-02 7.100 387,910 -21,000 0.11% 2,754,161
2016-11-03 2016-11-01 6.700 408,910 -1,400 0.12% 2,739,697
2016-11-02 2016-10-31 6.400 410,310 +8,000 0.12% 2,625,984
2016-11-01 2016-10-28 6.500 402,310 -2,400 0.12% 2,615,015
2016-10-31 2016-10-27 6.100 404,710 -26,800 0.12% 2,468,731
2016-10-28 2016-10-26 5.900 431,510 +6,000 0.12% 2,545,909
2016-10-27 2016-10-25 5.700 425,510 -19,600 0.12% 2,425,407
2016-10-26 2016-10-24 5.400 445,110 +2,000 0.13% 2,403,594
2016-10-25 2016-10-20 5.000 443,110 +8,000 0.13% 2,215,550
2016-10-24 2016-10-19 5.400 435,110 -3,600 0.13% 2,349,594
2016-10-20 2016-10-18 5.900 438,710 -3,400 0.13% 2,588,389
2016-10-19 2016-10-17 4.660 442,110 +4,600 0.13% 2,060,233
2016-10-18 2016-10-14 4.720 437,510 +2,000 0.13% 2,065,047
2016-10-14 2016-10-12 4.700 435,510 +1,800 0.13% 2,046,897
2016-10-13 2016-10-11 4.680 433,710 -200 0.12% 2,029,763
2016-10-04 2016-09-30 4.500 433,910 -10,000 0.13% 1,952,595
2016-10-03 2016-09-29 4.480 443,910 -800 0.13% 1,988,717
2016-09-30 2016-09-28 4.500 444,710 +800 0.13% 2,001,195
2016-09-28 2016-09-26 4.500 443,910 +7,000 0.13% 1,997,595
2016-09-27 2016-09-23 4.760 436,910 +5,000 0.13% 2,079,692
2016-09-23 2016-09-21 4.860 431,910 +4,000 0.12% 2,099,083
2016-09-22 2016-09-20 4.900 427,910 +5,000 0.12% 2,096,759
2016-09-21 2016-09-19 4.920 422,910 -400 0.12% 2,080,717
2016-09-20 2016-09-15 4.840 423,310 +10,000 0.12% 2,048,820
2016-09-19 2016-09-14 4.820 413,310 -6,000 0.12% 1,992,154
2016-09-15 2016-09-13 4.820 419,310 -1,000 0.12% 2,021,074
2016-09-14 2016-09-12 4.620 420,310 -11,000 0.12% 1,941,832
2016-09-13 2016-09-09 4.780 431,310 +10,000 0.12% 2,061,662
2016-09-12 2016-09-08 5.100 421,310 -17,200 0.12% 2,148,681
2016-09-09 2016-09-07 5.200 438,510 +28,800 0.13% 2,280,252
2016-09-08 2016-09-06 5.100 409,710 +15,800 0.12% 2,089,521
2016-09-07 2016-09-05 4.920 393,910 +3,600 0.11% 1,938,037
2016-09-06 2016-09-02 4.920 390,310 +16,600 0.11% 1,920,325
2016-08-30 2016-08-26 5.200 373,710 +12,600 0.11% 1,943,292
2016-08-29 2016-08-25 5.100 361,110 -10,000 0.10% 1,841,661
2016-08-26 2016-08-24 5.300 371,110 +200 0.11% 1,966,883
2016-08-25 2016-08-23 4.800 370,910 -200 0.11% 1,780,368
2016-08-23 2016-08-19 4.800 371,110 -9,000 0.11% 1,781,328
2016-08-19 2016-08-17 4.960 380,110 -200 0.11% 1,885,346
2016-08-18 2016-08-16 4.940 380,310 +200 0.11% 1,878,731
2016-08-17 2016-08-15 4.720 380,110 -2,600 0.11% 1,794,119
2016-08-16 2016-08-12 4.780 382,710 -8,600 0.11% 1,829,354
2016-08-15 2016-08-11 4.040 391,310 -1,800 0.11% 1,580,892
2016-08-12 2016-08-10 4.000 393,110 -200 0.11% 1,572,440
2016-08-11 2016-08-09 3.940 393,310 -4,200 0.66% 1,549,641
2016-08-05 2016-08-03 3.040 397,510 +2,000 0.67% 1,208,430
2016-08-01 2016-07-28 3.140 395,510 -600 0.66% 1,241,901
2016-07-26 2016-07-22 3.260 396,110 -12,200 0.66% 1,291,319
2016-07-25 2016-07-21 3.160 408,310 +465 0.68% 1,290,260
2016-07-19 2016-07-15 3.160 407,845 +2,000 0.68% 1,288,790
2016-07-13 2016-07-11 3.120 405,845 +2,000 0.68% 1,266,236
2016-07-08 2016-07-06 3.220 403,845 +2,000 0.68% 1,300,381
2016-07-07 2016-07-05 3.260 401,845 +600 0.67% 1,310,015
2016-06-23 2016-06-21 3.260 401,245 -1,400 0.67% 1,308,059
2016-06-21 2016-06-17 3.240 402,645 +400 0.68% 1,304,570
2016-06-20 2016-06-16 3.160 402,245 +1,000 0.67% 1,271,094
2016-06-14 2016-06-10 3.840 401,245 +5,800 0.67% 1,540,781
2016-06-13 2016-06-08 3.940 395,445 +5,000 0.66% 1,558,053
2016-06-07 2016-06-03 4.200 390,445 -10,000 0.65% 1,639,869
2016-06-03 2016-06-01 4.340 400,445 -34,800 0.67% 1,737,931
2016-06-02 2016-05-31 4.500 435,245 +49,000 0.73% 1,958,602
2016-06-01 2016-05-30 4.380 386,245 -2,000 0.65% 1,691,753
2016-05-30 2016-05-26 4.400 388,245 -3,400 0.65% 1,708,278
2016-05-26 2016-05-24 4.320 391,645 -21,600 0.66% 1,691,906
2016-05-25 2016-05-23 4.240 413,245 -34,240 0.69% 1,752,159
2016-05-20 2016-05-18 5.100 447,485 +5,000 0.75% 2,282,173
2016-05-19 2016-05-17 5.200 442,485 +2,000 0.74% 2,300,922
2016-05-16 2016-05-12 4.800 440,485 +11,780 0.74% 2,114,328
2016-05-09 2016-05-05 4.980 428,705 +10,000 0.72% 2,134,951
2016-05-03 2016-04-28 5.400 418,705 -1,000 0.70% 2,261,007
2016-04-29 2016-04-27 5.600 419,705 -4,600 0.70% 2,350,348
2016-04-28 2016-04-26 6.000 424,305 +8,400 0.71% 2,545,830
2016-04-27 2016-04-25 6.500 415,905 -8,400 0.70% 2,703,382
2016-04-26 2016-04-22 4.400 424,305 -11,800 0.71% 1,866,942
2016-04-15 2016-04-13 4.600 436,105 -13,600 0.73% 2,006,083
2016-04-11 2016-04-07 5.000 449,705 +2,000 0.75% 2,248,525
2016-04-07 2016-04-05 5.300 447,705 -4,000 0.75% 2,372,836
2016-04-06 2016-04-01 5.500 451,705 -4,000 0.76% 2,484,377
2016-04-05 2016-03-31 5.700 455,705 +6,800 0.76% 2,597,518
2016-03-31 2016-03-29 6.300 448,905 +26,620 0.75% 2,828,101
2016-03-30 2016-03-24 7.700 422,285 +13,200 0.71% 3,251,594
2016-03-24 2016-03-22 8.000 409,085 +1,480 0.69% 3,272,680
2016-03-23 2016-03-21 6.800 407,605 -14,445 0.68% 2,771,714
2016-03-15 2016-03-11 5.300 422,050 -1,000 0.71% 2,236,865
2016-03-10 2016-03-08 5.200 423,050 -4,000 0.71% 2,199,860
2016-03-09 2016-03-07 4.940 427,050 -6,600 0.72% 2,109,627
2016-03-08 2016-03-04 5.100 433,650 -3,600 0.73% 2,211,615
2016-03-07 2016-03-03 5.100 437,250 -2,000 0.73% 2,229,975
2016-03-04 2016-03-02 5.200 439,250 -5,600 0.74% 2,284,100
2016-03-03 2016-03-01 5.500 444,850 -7,720 0.75% 2,446,675
2016-03-01 2016-02-26 5.200 452,570 +6,000 0.76% 2,353,364
2016-02-29 2016-02-25 5.700 446,570 -14,600 0.75% 2,545,449
2016-02-26 2016-02-24 4.980 461,170 +8,060 0.77% 2,296,627
2016-02-17 2016-02-15 2.900 453,110 -90 0.76% 1,314,019
2016-02-11 2016-02-04 3.020 453,200 -5,000 0.76% 1,368,664
2016-02-03 2016-02-01 2.640 458,200 -5,200 0.77% 1,209,648
2016-01-29 2016-01-27 2.660 463,400 -1,200 0.78% 1,232,644
2016-01-28 2016-01-26 3.000 464,600 -6,600 0.78% 1,393,800
2016-01-27 2016-01-25 3.120 471,200 +200 0.79% 1,470,144
2016-01-26 2016-01-22 3.080 471,000 +5,000 0.79% 1,450,680
2016-01-25 2016-01-21 3.300 466,000 -10,000 0.78% 1,537,800
2016-01-22 2016-01-20 3.200 476,000 +10,045 0.80% 1,523,200
2016-01-21 2016-01-19 4.500 465,955 -8,400 0.78% 2,096,797
2016-01-20 2016-01-18 4.940 474,355 -1,000 0.80% 2,343,314
2016-01-19 2016-01-15 5.900 475,355 +1,600 0.80% 2,804,594
2016-01-18 2016-01-14 6.500 473,755 +13,000 0.79% 3,079,407
2016-01-13 2016-01-11 7.700 460,755 -6,000 0.77% 3,547,813
2016-01-11 2016-01-07 8.000 466,755 +5,400 0.78% 3,734,040
2016-01-08 2016-01-06 8.500 461,355 -540 0.77% 3,921,517
2015-12-30 2015-12-28 8.700 461,895 -6,000 0.77% 4,018,486
2015-12-28 2015-12-22 8.400 467,895 +1,200 0.78% 3,930,318
2015-12-10 2015-12-08 8.400 466,695 -720 0.78% 3,920,238
2015-12-08 2015-12-04 8.900 467,415 +600 0.78% 4,159,993
2015-12-03 2015-12-01 10.200 466,815 -2,040 0.78% 4,761,513
2015-11-30 2015-11-26 11.200 468,855 +1,800 0.79% 5,251,176
2015-11-27 2015-11-25 10.600 467,055 -1,200 0.78% 4,950,783
2015-11-26 2015-11-24 10.400 468,255 -720 0.79% 4,869,852
2015-11-24 2015-11-20 10.900 468,975 +1,800 0.79% 5,111,828
2015-11-23 2015-11-19 11.100 467,175 -5,340 0.78% 5,185,642
2015-11-20 2015-11-18 11.100 472,515 +4,500 0.79% 5,244,916
2015-11-18 2015-11-16 11.400 468,015 -1,860 0.79% 5,335,371
2015-11-12 2015-11-10 12.500 469,875 -1,260 0.79% 5,873,438
2015-11-11 2015-11-09 12.300 471,135 +60 0.79% 5,794,960
2015-11-10 2015-11-06 12.400 471,075 -1,740 0.79% 5,841,330
2015-11-09 2015-11-05 12.300 472,815 +1,800 0.79% 5,815,624
2015-11-05 2015-11-03 12.700 471,015 +2,040 0.79% 5,981,890
2015-11-03 2015-10-30 12.900 468,975 -120 0.79% 6,049,778
2015-11-02 2015-10-29 12.900 469,095 -2,100 0.79% 6,051,326
2015-10-30 2015-10-28 12.800 471,195 +6,900 0.79% 6,031,296
2015-10-29 2015-10-27 12.900 464,295 +1,200 0.78% 5,989,406
2015-10-28 2015-10-26 13.100 463,095 -600 0.78% 6,066,545
2015-10-27 2015-10-23 13.100 463,695 -480 0.78% 6,074,405
2015-10-22 2015-10-19 13.100 464,175 -300 0.78% 6,080,693
2015-10-20 2015-10-16 13.500 464,475 +1,320 0.78% 6,270,412
2015-10-19 2015-10-15 12.900 463,155 -3,000 0.78% 5,974,700
2015-10-16 2015-10-14 13.500 466,155 -8,880 0.78% 6,293,092
2015-10-15 2015-10-13 13.800 475,035 +15,480 0.80% 6,555,483
2015-10-14 2015-10-12 13.900 459,555 +24,660 0.77% 6,387,815
2015-10-12 2015-10-08 17.200 434,895 +3,300 0.73% 7,480,194
2015-10-09 2015-10-07 16.400 431,595 +300 0.72% 7,078,158
2015-10-02 2015-09-29 16.400 431,295 -3,000 0.72% 7,073,238
2015-09-24 2015-09-22 18.000 434,295 -1,200 0.73% 7,817,310
2015-09-23 2015-09-21 18.100 435,495 +1,200 0.73% 7,882,459
2015-09-21 2015-09-17 17.600 434,295 -4,200 0.73% 7,643,592
2015-09-18 2015-09-16 18.000 438,495 +3,900 0.74% 7,892,910
2015-09-17 2015-09-15 18.300 434,595 -2,040 0.73% 7,953,088
2015-09-16 2015-09-14 18.200 436,635 -2,460 0.73% 7,946,757
2015-09-15 2015-09-11 17.800 439,095 -2,880 0.74% 7,815,891
2015-09-14 2015-09-10 17.200 441,975 +16,800 0.74% 7,601,970
2015-09-11 2015-09-09 17.200 425,175 -9,180 0.71% 7,313,010
2015-09-10 2015-09-08 15.200 434,355 -1,500 0.73% 6,602,196
2015-09-08 2015-09-04 14.100 435,855 +4,800 0.73% 6,145,555
2015-09-04 2015-09-01 13.600 431,055 -420 0.72% 5,862,348
2015-09-02 2015-08-31 14.200 431,475 +1,200 0.72% 6,126,945
2015-09-01 2015-08-28 14.200 430,275 -120 0.72% 6,109,905
2015-08-31 2015-08-27 13.900 430,395 -360 0.72% 5,982,491
2015-08-28 2015-08-26 12.300 430,755 +240 0.72% 5,298,286
2015-08-27 2015-08-25 12.100 430,515 +300 0.72% 5,209,232
2015-08-26 2015-08-24 12.000 430,215 -1,440 0.72% 5,162,580
2015-08-25 2015-08-21 14.000 431,655 +1,800 0.72% 6,043,170
2015-08-24 2015-08-20 15.100 429,855 +3,300 0.72% 6,490,810
2015-08-21 2015-08-19 15.600 426,555 -10,140 0.72% 6,654,258
2015-08-20 2015-08-18 15.600 436,695 -3,540 0.73% 6,812,442
2015-08-19 2015-08-17 16.400 440,235 -6,000 0.74% 7,219,854
2015-08-14 2015-08-12 16.700 446,235 -1,500 0.75% 7,452,124
2015-08-13 2015-08-11 16.800 447,735 +1,680 0.75% 7,521,948
2015-08-12 2015-08-10 16.900 446,055 +8,280 0.75% 7,538,330
2015-08-11 2015-08-07 16.400 437,775 +2,280 0.73% 7,179,510
2015-08-07 2015-08-05 16.300 435,495 +6,600 0.73% 7,098,568
2015-08-06 2015-08-04 17.100 428,895 +6,960 0.72% 7,334,105
2015-08-05 2015-08-03 16.700 421,935 +21,240 0.71% 7,046,314
2015-08-04 2015-07-31 17.700 400,695 -1,200 0.67% 7,092,302
2015-08-03 2015-07-30 18.200 401,895 +3,240 0.67% 7,314,489
2015-07-31 2015-07-29 19.100 398,655 -1,470 0.67% 7,614,311
2015-07-30 2015-07-28 18.400 400,125 +4,680 0.67% 7,362,300
2015-07-29 2015-07-27 18.000 395,445 +27,240 0.66% 7,118,010
2015-07-28 2015-07-24 20.700 368,205 -10,140 0.62% 7,621,844
2015-07-27 2015-07-23 21.200 378,345 -960 0.63% 8,020,914
2015-07-24 2015-07-22 20.500 379,305 +16,320 0.64% 7,775,752
2015-07-23 2015-07-21 20.900 362,985 +1,500 0.61% 7,586,386
2015-07-22 2015-07-20 20.400 361,485 +22,650 0.61% 7,374,294
2015-07-21 2015-07-17 20.600 338,835 +2,700 0.57% 6,980,001
2015-07-20 2015-07-16 21.400 336,135 -1,620 0.56% 7,193,289
2015-07-17 2015-07-15 22.900 337,755 +13,800 0.57% 7,734,590
2015-07-16 2015-07-14 24.900 323,955 +10,320 0.54% 8,066,480
2015-07-15 2015-07-13 22.100 313,635 -4,920 0.53% 6,931,334
2015-07-14 2015-07-10 22.000 318,555 +2,280 0.53% 7,008,210
2015-07-13 2015-07-09 20.300 316,275 -1,080 0.53% 6,420,382
2015-07-10 2015-07-08 16.200 317,355 +360 0.53% 5,141,151
2015-07-09 2015-07-07 20.000 316,995 +7,260 0.53% 6,339,900
2015-07-08 2015-07-06 24.500 309,735 +189,210 0.52% 7,588,508
2015-07-07 2015-07-03 27.500 120,525 +2,460 0.61% 3,314,438
2015-07-06 2015-07-02 31.000 118,065 -1,800 0.59% 3,660,015
2015-07-03 2015-06-30 31.500 119,865 -1,080 0.60% 3,775,748
2015-07-02 2015-06-29 31.000 120,945 +5,220 0.61% 3,749,295
2015-06-30 2015-06-26 32.000 115,725 +2,520 0.58% 3,703,200
2015-06-29 2015-06-25 33.500 113,205 +120 0.57% 3,792,368
2015-06-26 2015-06-24 33.000 113,085 -180 0.57% 3,731,805
2015-06-24 2015-06-22 32.000 113,265 -660 0.57% 3,624,480
2015-06-23 2015-06-19 33.000 113,925 +6,720 0.57% 3,759,525
2015-06-22 2015-06-18 33.500 107,205 +420 0.54% 3,591,368
2015-06-19 2015-06-17 34.000 106,785 -120 0.54% 3,630,690
2015-06-18 2015-06-16 34.500 106,905 +3,900 0.54% 3,688,222
2015-06-17 2015-06-15 33.500 103,005 +900 0.52% 3,450,668
2015-06-16 2015-06-12 34.000 102,105 -900 0.51% 3,471,570
2015-06-12 2015-06-10 34.500 103,005 -4,440 0.52% 3,553,672
2015-06-11 2015-06-09 34.000 107,445 -360 0.54% 3,653,130
2015-06-10 2015-06-08 35.000 107,805 +720 0.54% 3,773,175
2015-06-09 2015-06-05 39.000 107,085 +1,020 0.54% 4,176,315
2015-06-08 2015-06-04 39.000 106,065 +12,780 0.53% 4,136,535
2015-06-05 2015-06-03 36.000 93,285 -960 0.47% 3,358,260
2015-06-04 2015-06-02 37.059 94,245 -78,333 0.47% 3,492,609
2015-06-03 2015-06-01 38.118 172,578 -2,380 0.46% 6,578,267
2015-06-01 2015-05-28 33.353 174,958 +3,173 0.47% 5,835,364
2015-05-29 2015-05-27 35.471 171,785 +1,700 0.46% 6,093,315
2015-05-28 2015-05-26 37.588 170,085 -567 0.45% 6,393,195
2015-05-27 2015-05-22 38.118 170,652 +3,967 0.45% 6,504,853
2015-05-26 2015-05-21 39.706 166,685 +5,780 0.44% 6,618,375
2015-05-22 2015-05-20 38.118 160,905 -3,003 0.43% 6,133,320
2015-05-21 2015-05-19 37.588 163,908 -1,927 0.44% 6,161,012
2015-05-19 2015-05-15 33.882 165,835 -9,407 0.44% 5,618,880
2015-05-18 2015-05-14 33.882 175,242 -23,290 0.47% 5,937,611
2015-05-15 2015-05-13 31.765 198,532 +3,740 0.53% 6,306,311
2015-05-14 2015-05-12 32.824 194,792 +6,800 0.52% 6,393,761
2015-05-13 2015-05-11 33.353 187,992 -6,233 0.50% 6,270,086
2015-05-12 2015-05-08 30.706 194,225 -29,920 0.52% 5,963,850
2015-05-11 2015-05-07 30.176 224,145 +5,667 0.60% 6,763,905
2015-05-08 2015-05-06 30.706 218,478 +3,626 0.58% 6,708,560
2015-05-07 2015-05-05 31.765 214,852 +227 0.57% 6,824,711
2015-05-06 2015-05-04 31.235 214,625 +4,873 0.57% 6,703,875
2015-05-05 2015-04-30 32.294 209,752 -1,133 0.56% 6,773,756
2015-05-04 2015-04-29 32.824 210,885 -9,407 0.56% 6,921,990
2015-04-30 2015-04-28 33.353 220,292 -3,853 0.59% 7,347,386
2015-04-29 2015-04-27 30.706 224,145 +13,147 0.60% 6,882,570
2015-04-28 2015-04-24 33.882 210,998 -3,854 0.56% 7,149,109
2015-04-27 2015-04-23 34.941 214,852 +24,254 0.57% 7,507,182
2015-04-24 2015-04-22 35.471 190,598 +8,046 0.51% 6,760,623
2015-04-23 2015-04-21 34.941 182,552 +7,594 0.49% 6,378,582
2015-04-22 2015-04-20 38.647 174,958 +17,056 0.47% 6,761,612
2015-04-17 2015-04-15 47.647 157,902 -340 0.42% 7,523,566
2015-04-16 2015-04-14 46.059 158,242 +7,140 0.42% 7,288,440
2015-04-15 2015-04-13 47.118 151,102 +4,080 0.40% 7,119,571
2015-04-14 2015-04-10 47.118 147,022 -43,123 0.39% 6,927,331
2015-04-13 2015-04-09 47.647 190,145 +12,467 0.51% 9,059,850
2015-04-10 2015-04-08 47.647 177,678 -7,594 0.47% 8,465,834
2015-04-09 2015-04-02 48.176 185,272 +8,699 0.49% 8,925,751
2015-04-08 2015-04-01 44.471 176,573 +7,480 0.47% 7,852,305
2015-04-02 2015-03-31 36.529 169,093 +1,926 0.45% 6,176,868
2015-04-01 2015-03-30 34.412 167,167 +3,400 0.45% 5,752,511
2015-03-31 2015-03-27 35.471 163,767 -1,360 0.44% 5,808,912
2015-03-27 2015-03-25 34.941 165,127 -1,133 0.44% 5,769,732
2015-03-26 2015-03-24 32.294 166,260 +2,153 0.44% 5,369,220
2015-03-24 2015-03-20 36.529 164,107 +340 0.44% 5,994,732
2015-03-23 2015-03-19 35.471 163,767 +680 0.44% 5,808,912
2015-03-20 2015-03-18 37.059 163,087 +567 0.43% 6,043,812
2015-03-19 2015-03-17 35.471 162,520 -340 0.43% 5,764,680
2015-03-18 2015-03-16 34.412 162,860 -2,040 0.43% 5,604,300
2015-03-17 2015-03-13 33.882 164,900 +453 0.44% 5,587,200
2015-03-16 2015-03-12 32.294 164,447 +964 0.44% 5,310,671
2015-03-13 2015-03-11 32.294 163,483 -23,630 0.44% 5,279,539
2015-03-12 2015-03-10 33.882 187,113 -9,747 0.50% 6,339,829
2015-03-11 2015-03-09 27.000 196,860 -113 0.52% 5,315,220
2015-03-10 2015-03-06 27.000 196,973 +18,530 0.52% 5,318,271
2015-03-09 2015-03-05 27.000 178,443 -15,244 0.48% 4,817,961
2015-03-06 2015-03-04 25.941 193,687 -7,140 0.52% 5,024,469
2015-03-05 2015-03-03 25.147 200,827 +26,407 0.54% 5,050,208
2015-03-04 2015-03-02 25.412 174,420 +907 0.46% 4,432,320
2015-03-03 2015-02-27 24.882 173,513 -1,134 0.46% 4,317,412
2015-03-02 2015-02-26 25.941 174,647 +1,134 0.47% 4,530,549
2015-02-27 2015-02-25 23.559 173,513 -1,247 0.46% 4,087,762
2015-02-25 2015-02-23 25.941 174,760 -510 0.47% 4,533,480
2015-02-24 2015-02-18 27.529 175,270 -1,445 0.47% 4,825,080
2015-02-23 2015-02-16 24.353 176,715 -340 0.47% 4,303,530
2015-02-17 2015-02-13 23.029 177,055 -2,833 0.47% 4,077,472
2015-02-13 2015-02-11 19.059 179,888 +566 0.48% 3,428,454
2015-02-12 2015-02-10 19.324 179,322 +1,814 0.48% 3,465,134
2015-02-10 2015-02-06 20.912 177,508 +3,060 0.47% 3,712,006
2015-02-09 2015-02-05 21.441 174,448 +340 0.46% 3,740,370
2015-02-06 2015-02-04 22.500 174,108 +2,266 0.46% 3,917,430
2015-02-03 2015-01-30 23.294 171,842 -4,986 0.46% 4,002,908
2015-02-02 2015-01-29 22.500 176,828 +4,873 0.47% 3,978,630
2015-01-29 2015-01-27 24.618 171,955 +1,473 0.46% 4,233,127
2015-01-28 2015-01-26 24.618 170,482 -453 0.45% 4,196,866
2015-01-27 2015-01-23 23.824 170,935 +1,247 0.46% 4,072,275
2015-01-26 2015-01-22 25.147 169,688 +2,946 0.45% 4,267,154
2015-01-23 2015-01-21 23.294 166,742 +907 0.44% 3,884,108
2015-01-22 2015-01-20 20.647 165,835 +10,767 0.44% 3,424,005
2015-01-21 2015-01-19 24.088 155,068 +9,236 0.41% 3,735,314
2015-01-20 2015-01-16 26.471 145,832 -5,326 0.39% 3,860,259
2015-01-19 2015-01-15 25.941 151,158 +7,395 0.40% 3,921,216
2015-01-14 2015-01-12 22.235 143,763 -2,380 0.38% 3,196,613
2015-01-06 2015-01-02 22.765 146,143 -1,814 0.39% 3,326,902
2015-01-05 2014-12-31 22.500 147,957 -566 0.39% 3,329,032
2015-01-02 2014-12-29 22.500 148,523 -17,340 0.40% 3,341,767
2014-12-30 2014-12-24 21.971 165,863 -114 0.44% 3,644,108
2014-12-11 2014-12-09 19.588 165,977 +1,134 0.44% 3,251,197
2014-12-09 2014-12-05 19.853 164,843 +453 0.44% 3,272,618
2014-12-08 2014-12-04 18.794 164,390 -1,247 0.44% 3,089,565
2014-12-05 2014-12-03 19.059 165,637 -680 0.44% 3,156,846
2014-12-04 2014-12-02 19.324 166,317 +1,927 0.44% 3,213,831
2014-12-01 2014-11-27 19.853 164,390 +680 0.44% 3,263,625
2014-11-28 2014-11-26 20.382 163,710 +2,380 0.44% 3,336,795
2014-11-25 2014-11-21 23.294 161,330 -567 0.43% 3,758,040
2014-11-21 2014-11-19 23.824 161,897 +1,814 0.43% 3,856,958
2014-11-20 2014-11-18 25.147 160,083 -1,700 0.43% 4,025,617
2014-11-19 2014-11-17 25.676 161,783 +566 0.43% 4,154,016
2014-11-12 2014-11-10 25.941 161,217 +794 0.43% 4,182,159
2014-11-07 2014-11-05 26.206 160,423 +2,380 0.43% 4,204,026
2014-11-05 2014-11-03 25.676 158,043 +2,040 0.42% 4,057,986
2014-11-04 2014-10-31 24.882 156,003 -227 0.42% 3,881,722
2014-10-31 2014-10-29 25.147 156,230 -567 0.42% 3,928,725
2014-10-30 2014-10-28 25.941 156,797 -566 0.42% 4,067,499
2014-10-29 2014-10-27 26.206 157,363 +1,133 0.42% 4,123,836
2014-10-21 2014-10-17 25.412 156,230 +793 0.52% 3,970,080
2014-10-20 2014-10-16 25.412 155,437 +340 0.52% 3,949,928
2014-10-16 2014-10-14 25.412 155,097 -1,133 0.52% 3,941,288
2014-10-15 2014-10-13 25.412 156,230 -8,500 0.52% 3,970,080
2014-10-13 2014-10-09 25.147 164,730 -453 0.55% 4,142,475
2014-10-10 2014-10-08 25.412 165,183 -1,474 0.55% 4,197,592
2014-10-07 2014-10-03 24.882 166,657 -1,303 0.55% 4,146,818
2014-10-06 2014-09-30 25.412 167,960 -6,857 0.56% 4,268,160
2014-10-03 2014-09-29 22.500 174,817 -1,813 0.58% 3,933,382
2014-09-29 2014-09-25 22.235 176,630 -1,133 0.59% 3,927,420
2014-09-26 2014-09-24 20.912 177,763 -454 0.59% 3,717,338
2014-09-25 2014-09-23 20.912 178,217 -1,133 0.59% 3,726,832
2014-09-23 2014-09-19 23.559 179,350 -2,890 0.60% 4,225,275
2014-09-22 2014-09-18 23.559 182,240 +54,287 0.61% 4,293,360
2014-09-18 2014-09-16 23.029 127,953 -227 0.64% 2,946,682
2014-09-17 2014-09-15 23.559 128,180 +2,153 0.64% 3,019,770
2014-09-16 2014-09-12 21.971 126,027 -12,126 0.63% 2,768,887
2014-09-11 2014-09-08 20.118 138,153 -57 0.69% 2,779,313
2014-09-08 2014-09-04 19.324 138,210 -1,587 0.69% 2,670,705
2014-09-05 2014-09-03 19.588 139,797 -453 0.70% 2,738,377
2014-09-04 2014-09-02 20.118 140,250 +2,267 0.70% 2,821,500
2014-09-03 2014-09-01 20.912 137,983 -2,267 0.69% 2,885,468
2014-09-02 2014-08-29 20.912 140,250 +2,267 0.70% 2,932,875
2014-08-29 2014-08-27 20.912 137,983 +4,250 0.69% 2,885,468
2014-08-28 2014-08-26 21.441 133,733 -2,664 0.67% 2,867,393
2014-08-27 2014-08-25 21.441 136,397 -1,020 0.68% 2,924,512
2014-08-26 2014-08-22 21.176 137,417 +3,684 0.69% 2,910,007
2014-08-25 2014-08-21 21.706 133,733 +1,700 0.67% 2,902,793
2014-08-22 2014-08-20 21.971 132,033 -737 0.66% 2,900,843
2014-08-21 2014-08-19 20.118 132,770 +567 0.66% 2,671,020
2014-08-20 2014-08-18 19.666 132,203 -22,747 0.66% 2,599,847
2014-08-18 2014-08-14 18.761 154,950 +67 0.66% 2,907,079
2014-08-15 2014-08-13 19.892 154,883 -2,655 0.66% 3,080,872
2014-08-14 2014-08-12 20.570 157,538 +7,300 0.67% 3,240,514
2014-08-12 2014-08-08 18.083 150,238 +2,654 0.64% 2,716,796
2014-08-08 2014-08-06 18.083 147,584 -531 0.63% 2,668,803
2014-08-07 2014-08-05 17.857 148,115 -1,991 0.63% 2,644,925
2014-08-06 2014-08-04 17.857 150,106 -4,645 0.64% 2,680,478
2014-08-05 2014-08-01 17.857 154,751 -265 0.66% 2,763,425
2014-08-04 2014-07-31 18.309 155,016 +5,707 0.66% 2,838,237
2014-08-01 2014-07-30 18.761 149,309 +265 0.64% 2,801,246
2014-07-29 2014-07-25 21.926 149,044 +4,645 0.64% 3,267,935
2014-07-28 2014-07-24 21.022 144,399 +6,636 0.62% 3,035,528
2014-07-22 2014-07-18 20.570 137,763 -663 0.59% 2,833,748
2014-07-21 2014-07-17 21.022 138,426 -12,011 0.59% 2,909,965
2014-07-16 2014-07-14 21.022 150,437 -2,257 0.64% 3,162,458
2014-07-11 2014-07-09 21.022 152,694 +664 0.65% 3,209,904
2014-07-10 2014-07-08 21.926 152,030 +1,128 0.65% 3,333,406
2014-07-09 2014-07-07 20.344 150,902 -2,654 0.64% 3,069,903
2014-07-07 2014-07-03 18.535 153,556 +2,654 0.65% 2,846,216
2014-07-04 2014-07-02 18.309 150,902 -663 0.64% 2,762,913
2014-07-03 2014-06-30 18.761 151,565 +1,327 0.65% 2,843,572
2014-06-26 2014-06-24 18.987 150,238 -266 0.64% 2,852,635
2014-06-19 2014-06-17 18.987 150,504 +1,991 0.64% 2,857,686
2014-06-18 2014-06-16 19.213 148,513 -2,256 0.63% 2,853,452
2014-06-17 2014-06-13 18.535 150,769 -531 0.64% 2,794,558
2014-06-16 2014-06-12 18.535 151,300 -4,048 0.64% 2,804,400
2014-06-13 2014-06-11 18.309 155,348 -3,915 0.66% 2,844,316
2014-06-12 2014-06-10 19.213 159,263 +4,512 0.68% 3,059,997
2014-06-11 2014-06-09 18.309 154,751 -199 0.66% 2,833,385
2014-06-10 2014-06-06 18.309 154,950 -199 0.66% 2,837,029
2014-06-09 2014-06-05 18.083 155,149 -398 0.66% 2,805,603
2014-06-05 2014-06-03 18.309 155,547 +2,787 0.66% 2,847,960
2014-06-04 2014-05-30 17.857 152,760 +1,327 0.65% 2,727,872
2014-06-03 2014-05-29 18.083 151,433 +1,261 0.65% 2,738,405
2014-05-30 2014-05-28 18.309 150,172 +266 0.64% 2,749,547
2014-05-29 2014-05-27 18.309 149,906 +1,592 0.64% 2,744,677
2014-05-28 2014-05-26 17.857 148,314 -2,057 0.63% 2,648,478
2014-05-27 2014-05-23 17.631 150,371 +2,588 0.64% 2,651,221
2014-05-23 2014-05-21 18.761 147,783 -6,503 0.63% 2,772,616
2014-05-22 2014-05-20 18.761 154,286 +995 0.66% 2,894,622
2014-05-21 2014-05-19 18.761 153,291 -3,318 0.65% 2,875,954
2014-05-20 2014-05-16 20.118 156,609 +8,760 0.67% 3,150,605
2014-05-19 2014-05-15 21.248 147,849 +20,837 0.63% 3,141,474
2014-05-16 2014-05-14 18.535 127,012 +265 0.54% 2,354,213
2014-05-15 2014-05-13 19.213 126,747 +863 0.54% 2,435,251
2014-05-14 2014-05-12 19.440 125,884 -7,233 0.54% 2,447,125
2014-05-13 2014-05-09 19.666 133,117 -6,570 0.57% 2,617,821
2014-05-09 2014-05-07 19.892 139,687 +14,334 0.60% 2,778,599
2014-05-08 2014-05-05 21.248 125,353 +1,725 0.53% 2,663,482
2014-05-07 2014-05-02 21.926 123,628 +1,128 0.53% 2,710,664
2014-05-05 2014-04-30 22.152 122,500 +1,327 0.52% 2,713,622
2014-05-02 2014-04-29 24.412 121,173 -2,256 0.52% 2,958,127
2014-04-30 2014-04-28 24.412 123,429 +1,858 0.53% 3,013,201
2014-04-28 2014-04-24 25.769 121,571 +1,128 0.52% 3,132,723
2014-04-24 2014-04-22 25.317 120,443 +2,522 0.51% 3,049,206
2014-04-23 2014-04-17 26.673 117,921 +332 0.50% 3,145,287
2014-04-22 2014-04-16 27.125 117,589 +3,318 0.50% 3,189,592
2014-04-17 2014-04-15 26.221 114,271 +398 0.49% 2,996,272
2014-04-16 2014-04-14 27.125 113,873 +663 0.49% 3,088,796
2014-04-15 2014-04-11 28.029 113,210 +200 0.48% 3,173,172
2014-04-14 2014-04-10 27.125 113,010 +9,423 0.48% 3,065,387
2014-04-11 2014-04-09 28.481 103,587 +2,853 0.44% 2,950,278
2014-04-10 2014-04-08 28.933 100,734 +332 0.43% 2,914,562
2014-04-09 2014-04-07 30.742 100,402 +464 0.43% 3,086,515
2014-04-04 2014-04-02 32.550 99,938 -1,327 0.43% 3,252,972
2014-04-02 2014-03-31 33.002 101,265 -531 0.43% 3,341,946
2014-04-01 2014-03-28 33.454 101,796 +531 0.43% 3,405,490
2014-03-31 2014-03-27 31.194 101,265 +133 0.43% 3,158,825
2014-03-28 2014-03-26 32.098 101,132 -266 0.43% 3,246,117
2014-03-27 2014-03-25 32.550 101,398 +797 0.52% 3,300,495
2014-03-26 2014-03-24 35.262 100,601 -1,858 0.51% 3,547,432
2014-03-25 2014-03-21 34.358 102,459 +663 0.52% 3,520,310
2014-03-24 2014-03-20 34.358 101,796 -1,194 0.52% 3,497,530
2014-03-21 2014-03-19 34.358 102,990 -398 0.53% 3,538,554
2014-03-20 2014-03-18 33.454 103,388 -929 0.53% 3,458,749
2014-03-19 2014-03-17 34.810 104,317 -1,394 0.53% 3,631,307
2014-03-17 2014-03-13 30.742 105,711 -265 0.54% 3,249,722
2014-03-11 2014-03-07 32.550 105,976 -2,257 0.54% 3,449,508
2014-03-10 2014-03-06 33.906 108,233 +664 0.55% 3,669,764
2014-03-07 2014-03-05 33.002 107,569 +2,256 0.55% 3,549,990
2014-02-28 2014-02-26 32.098 105,313 +1,991 0.54% 3,380,318
2014-02-25 2014-02-21 34.358 103,322 +2,721 0.53% 3,549,961
2014-02-24 2014-02-20 35.262 100,601 +2,190 0.51% 3,547,432
2014-02-21 2014-02-19 34.810 98,411 +862 0.50% 3,425,717
2014-02-20 2014-02-18 34.810 97,549 -1,194 0.50% 3,395,711
2014-02-19 2014-02-17 35.262 98,743 +3,981 0.50% 3,481,914
2014-02-17 2014-02-13 32.550 94,762 -331 0.48% 3,084,494
2014-02-14 2014-02-12 32.550 95,093 +199 0.49% 3,095,268
2014-02-13 2014-02-11 29.385 94,894 +398 0.49% 2,788,491
2014-02-12 2014-02-10 29.837 94,496 +265 0.48% 2,819,516
2014-02-11 2014-02-07 29.385 94,231 -8,228 0.48% 2,769,009
2014-02-10 2014-02-06 29.385 102,459 +2,256 0.52% 3,010,791
2014-02-05 2014-01-30 30.289 100,203 +4,911 0.51% 3,035,098
2014-01-29 2014-01-27 30.289 95,292 +1,327 0.49% 2,886,346
2014-01-28 2014-01-24 32.098 93,965 +265 0.48% 3,016,072
2014-01-27 2014-01-23 34.358 93,700 -133 0.48% 3,219,366
2014-01-09 2014-01-07 34.358 93,833 -398 0.48% 3,223,936
2014-01-07 2014-01-03 34.810 94,231 +266 0.48% 3,280,210
2014-01-06 2014-01-02 35.262 93,965 +663 0.48% 3,313,431
2014-01-03 2013-12-31 35.262 93,302 +398 0.48% 3,290,052
2014-01-02 2013-12-27 36.619 92,904 +1,925 0.48% 3,402,018
2013-12-30 2013-12-24 36.619 90,979 +796 0.47% 3,331,527
2013-12-18 2013-12-16 38.427 90,183 -1,261 0.46% 3,465,459
2013-12-16 2013-12-12 37.975 91,444 +2,257 0.47% 3,472,575
2013-12-13 2013-12-11 37.071 89,187 +663 0.46% 3,306,226
2013-12-12 2013-12-10 38.427 88,524 +1,327 0.45% 3,401,709
2013-12-11 2013-12-09 38.879 87,197 -862 0.45% 3,390,136
2013-12-06 2013-12-04 40.687 88,059 -266 0.45% 3,582,890
2013-12-05 2013-12-03 41.592 88,325 +332 0.45% 3,673,573
2013-12-04 2013-12-02 42.044 87,993 -26,278 0.45% 3,699,544
2013-12-03 2013-11-29 46.112 114,271 +26,278 0.58% 5,269,305
2013-12-02 2013-11-28 42.044 87,993 +66 0.45% 3,699,544
2013-11-25 2013-11-21 42.044 87,927 -2,853 0.45% 3,696,770
2013-11-21 2013-11-19 37.975 90,780 +730 0.46% 3,447,360
2013-11-20 2013-11-18 37.975 90,050 -1,327 0.46% 3,419,638
2013-11-18 2013-11-14 37.523 91,377 +531 0.47% 3,428,721
2013-11-15 2013-11-13 36.619 90,846 -797 0.46% 3,326,657
2013-11-14 2013-11-12 37.523 91,643 +1,328 0.47% 3,438,702
2013-11-12 2013-11-08 39.331 90,315 -664 0.46% 3,552,191
2013-11-11 2013-11-07 39.331 90,979 -199 0.47% 3,578,307
2013-11-08 2013-11-06 40.235 91,178 -133 0.47% 3,668,574
2013-11-07 2013-11-05 40.235 91,311 +199 0.47% 3,673,925
2013-10-31 2013-10-29 39.331 91,112 -730 0.47% 3,583,538
2013-10-30 2013-10-28 38.427 91,842 -531 0.47% 3,529,209
2013-10-29 2013-10-25 38.879 92,373 -1,858 0.47% 3,591,374
2013-10-28 2013-10-24 39.783 94,231 +1,261 0.48% 3,748,812
2013-10-25 2013-10-23 40.235 92,970 -663 0.48% 3,740,675
2013-10-24 2013-10-22 40.687 93,633 +796 0.48% 3,809,681
2013-10-22 2013-10-18 38.879 92,837 -465 0.47% 3,609,414
2013-10-17 2013-10-15 40.235 93,302 -398 0.48% 3,754,033
2013-10-16 2013-10-11 40.687 93,700 -2,920 0.48% 3,812,407
2013-10-15 2013-10-10 40.687 96,620 +1,925 0.49% 3,931,214
2013-10-11 2013-10-09 41.139 94,695 +398 0.48% 3,895,701
2013-10-10 2013-10-08 40.235 94,297 +2,190 0.48% 3,794,068
2013-10-09 2013-10-07 39.783 92,107 -199 0.47% 3,664,312
2013-10-08 2013-10-04 39.783 92,306 +1,327 0.47% 3,672,229
2013-10-07 2013-10-03 39.331 90,979 -266 0.47% 3,578,307
2013-10-03 2013-09-30 39.331 91,245 +266 0.47% 3,588,769
2013-10-02 2013-09-27 39.331 90,979 -133 0.47% 3,578,307
2013-09-25 2013-09-23 37.975 91,112 -2,256 0.47% 3,459,968
2013-09-24 2013-09-19 37.071 93,368 +1,460 0.48% 3,461,219
2013-09-23 2013-09-18 37.975 91,908 +332 0.47% 3,490,196
2013-09-16 2013-09-12 41.592 91,576 -199 0.47% 3,808,787
2013-09-13 2013-09-11 41.139 91,775 -199 0.47% 3,775,574
2013-09-12 2013-09-10 41.592 91,974 -598 0.47% 3,825,340
2013-09-11 2013-09-09 42.044 92,572 -464 0.47% 3,892,062
2013-09-10 2013-09-06 43.852 93,036 +132 0.48% 4,079,810
2013-09-09 2013-09-05 43.400 92,904 +16,060 0.48% 4,032,021
2013-09-06 2013-09-04 40.687 76,844 +265 0.39% 3,126,581
2013-09-05 2013-09-03 40.687 76,579 -2,455 0.39% 3,115,799
2013-09-04 2013-09-02 38.879 79,034 -863 0.40% 3,072,767
2013-09-03 2013-08-30 38.879 79,897 -1,792 0.41% 3,106,319
2013-08-19 2013-08-15 35.262 81,689 +3,517 0.42% 2,880,550
2013-08-05 2013-08-01 34.810 78,172 -132 0.40% 2,721,192
2013-08-02 2013-07-31 36.167 78,304 -664 0.40% 2,831,986
2013-07-31 2013-07-29 36.167 78,968 -1,062 0.40% 2,856,001
2013-07-24 2013-07-22 33.906 80,030 +1,991 0.41% 2,713,509
2013-07-15 2013-07-11 35.714 78,039 -1,327 0.40% 2,787,122
2013-07-04 2013-07-02 36.619 79,366 +199 0.41% 2,906,275
2013-06-28 2013-06-26 37.523 79,167 -796 0.40% 2,970,568
2013-06-27 2013-06-25 35.714 79,963 -199 0.41% 2,855,837
2013-06-26 2013-06-24 36.619 80,162 +132 0.41% 2,935,423
2013-06-25 2013-06-21 34.810 80,030 +266 0.41% 2,785,869
2013-06-21 2013-06-19 35.262 79,764 +531 0.41% 2,812,669
2013-06-18 2013-06-14 37.071 79,233 +1,061 0.41% 2,937,224
2013-06-17 2013-06-13 37.523 78,172 -331 0.40% 2,933,233
2013-06-10 2013-06-06 37.071 78,503 -1,991 0.40% 2,910,163
2013-06-07 2013-06-05 36.167 80,494 +199 0.41% 2,911,191
2013-06-06 2013-06-04 37.523 80,295 +1,924 0.41% 3,012,893
2013-06-05 2013-06-03 37.975 78,371 +266 0.40% 2,976,130
2013-06-04 2013-05-31 33.906 78,105 +4,910 0.40% 2,648,240
2013-06-03 2013-05-30 38.879 73,195 -2,654 0.37% 2,845,752
2013-05-31 2013-05-29 39.783 75,849 -1,394 0.39% 3,017,517
2013-05-29 2013-05-27 40.687 77,243 +2,655 0.40% 3,142,815
2013-05-28 2013-05-24 42.044 74,588 -133 0.38% 3,135,950
2013-05-27 2013-05-23 42.496 74,721 +1,062 0.38% 3,175,321
2013-05-23 2013-05-21 49.277 73,659 +1,592 0.38% 3,629,690
2013-05-22 2013-05-20 51.085 72,067 +929 0.37% 3,681,562
2013-05-21 2013-05-16 53.346 71,138 +2,190 0.36% 3,794,904
2013-05-20 2013-05-15 54.250 68,948 -663 0.35% 3,740,418
2013-05-16 2013-05-14 52.442 69,611 -67 0.36% 3,650,506
2013-05-14 2013-05-10 56.510 69,678 +332 0.36% 3,937,521
2013-05-13 2013-05-09 51.989 69,346 -1,128 0.35% 3,605,259
2013-05-10 2013-05-08 52.442 70,474 +664 0.36% 3,695,763
2013-05-09 2013-05-07 52.442 69,810 -2,987 0.36% 3,660,942
2013-05-08 2013-05-06 47.921 72,797 -132 0.37% 3,488,482
2013-05-07 2013-05-03 47.017 72,929 +862 0.37% 3,428,868
2013-05-06 2013-05-02 47.469 72,067 -398 0.37% 3,420,920
2013-04-30 2013-04-26 48.825 72,465 +1,128 0.37% 3,538,093
2013-04-26 2013-04-24 49.729 71,337 +664 0.36% 3,547,519
2013-04-25 2013-04-23 49.729 70,673 -465 0.36% 3,514,499
2013-04-24 2013-04-22 50.181 71,138 +332 0.36% 3,569,783
2013-04-22 2013-04-18 48.825 70,806 -531 0.36% 3,457,092
2013-04-19 2013-04-17 50.633 71,337 -199 0.36% 3,612,019
2013-04-18 2013-04-16 47.017 71,536 +1,792 0.37% 3,363,374
2013-04-17 2013-04-15 49.277 69,744 -265 0.36% 3,436,770
2013-04-12 2013-04-10 53.346 70,009 +199 0.36% 3,734,677
2013-04-11 2013-04-09 54.702 69,810 -664 0.36% 3,818,741
2013-04-08 2013-04-03 56.058 70,474 +1,327 0.36% 3,950,643
2013-03-28 2013-03-26 56.510 69,147 +531 0.35% 3,907,514
2013-03-27 2013-03-25 58.319 68,616 -1,393 0.35% 4,001,587
2013-03-22 2013-03-20 61.935 70,009 +265 0.36% 4,336,023
2013-03-21 2013-03-19 62.387 69,744 +398 0.36% 4,351,141
2013-03-15 2013-03-13 64.196 69,346 -1,327 0.35% 4,451,711
2013-03-14 2013-03-12 64.648 70,673 +995 0.36% 4,568,848
2013-03-13 2013-03-11 66.004 69,678 -663 0.36% 4,599,024
2013-03-12 2013-03-08 66.908 70,341 +2,588 0.36% 4,706,385
2013-03-06 2013-03-04 65.100 67,753 +199 0.35% 4,410,707
2013-03-05 2013-03-01 66.456 67,554 +2,920 0.35% 4,489,372
2013-03-01 2013-02-27 66.004 64,634 +464 0.33% 4,266,100
2013-02-28 2013-02-26 67.360 64,170 +1,858 0.33% 4,322,505
2013-02-22 2013-02-20 74.141 62,312 -265 0.32% 4,619,901
2013-02-21 2013-02-19 74.141 62,577 +663 0.32% 4,639,549
2013-02-08 2013-02-06 75.498 61,914 +664 0.32% 4,674,364
2013-02-07 2013-02-05 75.498 61,250 -1,327 0.31% 4,624,233
2013-02-06 2013-02-04 77.306 62,577 +66 0.32% 4,837,578
2013-02-05 2013-02-01 76.402 62,511 +1,526 0.32% 4,775,956
2013-02-04 2013-01-31 73.689 60,985 -530 0.31% 4,493,946
2013-02-01 2013-01-30 74.594 61,515 +796 0.31% 4,588,621
2013-01-29 2013-01-25 75.950 60,719 -2,721 0.31% 4,611,594
2013-01-28 2013-01-24 77.758 63,440 -1,327 0.32% 4,932,974
2013-01-25 2013-01-23 78.662 64,767 -398 0.33% 5,094,719
2013-01-22 2013-01-18 80.923 65,165 -2,854 0.33% 5,273,326
2013-01-21 2013-01-17 80.923 68,019 -1,393 0.35% 5,504,279
2013-01-18 2013-01-16 80.923 69,412 -1,991 0.35% 5,617,004
2013-01-17 2013-01-15 82.731 71,403 -133 0.37% 5,907,241
2013-01-16 2013-01-14 82.731 71,536 +199 0.37% 5,918,245
2013-01-15 2013-01-11 78.662 71,337 -2,189 0.36% 5,611,530
2013-01-14 2013-01-10 76.854 73,526 -1,527 0.38% 5,650,762
2013-01-11 2013-01-09 74.141 75,053 +1,128 0.38% 5,564,538
2013-01-10 2013-01-08 73.689 73,925 -2,588 0.38% 5,447,486
2013-01-09 2013-01-07 74.141 76,513 -398 0.39% 5,672,784
2013-01-08 2013-01-04 70.073 76,911 +2,124 0.39% 5,389,362
2013-01-07 2013-01-03 68.264 74,787 +2,787 0.38% 5,105,288
2013-01-04 2013-01-02 69.621 72,000 +199 0.37% 5,012,685
2013-01-03 2012-12-31 70.073 71,801 -199 0.37% 5,031,290
2013-01-02 2012-12-27 70.977 72,000 +995 0.37% 5,110,334
2012-12-20 2012-12-18 73.237 71,005 +199 0.36% 5,200,213
2012-12-19 2012-12-17 74.141 70,806 -796 0.36% 5,249,659
2012-12-18 2012-12-14 72.333 71,602 -1,327 0.37% 5,179,196
2012-12-14 2012-12-12 69.621 72,929 -730 0.37% 5,077,362
2012-12-13 2012-12-11 69.169 73,659 -398 0.38% 5,094,885
2012-12-06 2012-12-04 66.908 74,057 -664 0.38% 4,955,015
2012-12-05 2012-12-03 66.908 74,721 -133 0.38% 4,999,442
2012-12-04 2012-11-30 66.908 74,854 -265 0.38% 5,008,341
2012-12-03 2012-11-29 64.196 75,119 -11,945 0.38% 4,822,312
2012-11-30 2012-11-28 66.456 87,064 +398 0.45% 5,785,929
2012-11-29 2012-11-27 66.004 86,666 +133 0.44% 5,720,300
2012-11-27 2012-11-23 72.333 86,533 -265 0.44% 6,259,201
2012-11-26 2012-11-22 70.525 86,798 +663 0.44% 6,121,410
2012-11-23 2012-11-21 69.621 86,135 -23,889 0.44% 5,996,772
2012-11-22 2012-11-20 71.429 110,024 -1,128 0.56% 7,858,899
2012-11-19 2012-11-15 74.141 111,152 -664 0.57% 8,240,969
2012-11-16 2012-11-14 75.046 111,816 -796 0.57% 8,391,299
2012-11-15 2012-11-13 73.237 112,612 -797 0.58% 8,247,396
2012-11-13 2012-11-09 74.141 113,409 +929 0.58% 8,408,307
2012-11-12 2012-11-08 75.950 112,480 +7,964 0.58% 8,542,830
2012-11-09 2012-11-07 77.758 104,516 +5,242 0.53% 8,126,965
2012-11-08 2012-11-06 79.114 99,274 -664 0.51% 7,853,997
2012-11-07 2012-11-05 79.566 99,938 +1,991 0.51% 7,951,709
2012-11-06 2012-11-02 79.114 97,947 +2,920 0.50% 7,749,012
2012-11-05 2012-11-01 77.758 95,027 -3,384 0.49% 7,389,119
2012-11-02 2012-10-31 77.306 98,411 +2,853 0.50% 7,607,762
2012-10-30 2012-10-26 79.114 95,558 +11,082 0.49% 7,560,008
2012-10-29 2012-10-25 81.827 84,476 +9,291 0.43% 6,912,404
2012-10-26 2012-10-24 84.991 75,185 +6,835 0.38% 6,390,079
2012-10-25 2012-10-22 80.923 68,350 +3,318 0.35% 5,531,065
2012-10-24 2012-10-19 82.279 65,032 +1,061 0.33% 5,350,762
2012-10-22 2012-10-18 87.704 63,971 +266 0.33% 5,610,506
2012-10-19 2012-10-17 95.841 63,705 -3,318 0.33% 6,105,575
2012-10-18 2012-10-16 91.773 67,023 +1,791 0.34% 6,150,877
2012-10-17 2012-10-15 93.129 65,232 -5,375 0.33% 6,074,983
2012-10-16 2012-10-12 84.539 70,607 -6,171 0.36% 5,969,068
2012-10-15 2012-10-11 82.279 76,778 +265 0.39% 6,317,211
2012-10-11 2012-10-09 81.375 76,513 -1,725 0.39% 6,226,226
2012-10-10 2012-10-08 80.923 78,238 -1,394 0.40% 6,331,228
2012-10-09 2012-10-05 81.827 79,632 -5,972 0.41% 6,516,034
2012-10-08 2012-10-04 80.923 85,604 -1,593 0.44% 6,927,304
2012-10-03 2012-09-27 79.566 87,197 +5,840 0.45% 6,937,954
2012-09-27 2012-09-25 82.279 81,357 -597 0.42% 6,693,966
2012-09-24 2012-09-20 81.827 81,954 -3,915 0.42% 6,706,036
2012-09-21 2012-09-19 80.471 85,869 -1,129 0.44% 6,909,929
2012-09-20 2012-09-18 79.114 86,998 -929 0.44% 6,882,790
2012-09-19 2012-09-17 80.019 87,927 +332 0.45% 7,035,787
2012-09-18 2012-09-14 79.566 87,595 -265 0.45% 6,969,621
2012-09-14 2012-09-12 76.854 87,860 +265 0.45% 6,752,387
2012-09-13 2012-09-11 77.306 87,595 +2,655 0.45% 6,771,620
2012-09-11 2012-09-07 77.758 84,940 +331 0.43% 6,604,773
2012-09-10 2012-09-06 76.854 84,609 -530 0.43% 6,502,534
2012-09-07 2012-09-05 75.046 85,139 +3,118 0.44% 6,389,308
2012-09-04 2012-08-31 76.854 82,021 +2,655 0.42% 6,303,636
2012-09-03 2012-08-30 77.306 79,366 +199 0.41% 6,135,469
2012-08-30 2012-08-28 77.306 79,167 +11,281 0.40% 6,120,085
2012-08-27 2012-08-23 80.923 67,886 +398 0.35% 5,493,516
2012-08-24 2012-08-22 83.183 67,488 +996 0.35% 5,613,860
2012-08-23 2012-08-21 83.183 66,492 -730 0.34% 5,531,009
2012-08-22 2012-08-20 81.827 67,222 -664 0.34% 5,500,563
2012-08-20 2012-08-16 80.471 67,886 +465 0.35% 5,462,826
2012-08-14 2012-08-10 81.375 67,421 -1,328 0.34% 5,486,367
2012-08-10 2012-08-08 81.375 68,749 -2,720 0.35% 5,594,433
2012-08-09 2012-08-07 83.635 71,469 -2,655 0.37% 5,977,321
2012-08-08 2012-08-06 82.279 74,124 -398 0.38% 6,098,842
2012-08-06 2012-08-02 78.210 74,522 +3,517 0.38% 5,828,379
2012-08-03 2012-08-01 79.566 71,005 +1,128 0.36% 5,649,614
2012-08-02 2012-07-31 78.662 69,877 +199 0.36% 5,496,683
2012-08-01 2012-07-30 82.279 69,678 -4,379 0.36% 5,733,030
2012-07-30 2012-07-26 72.785 74,057 +1,061 0.38% 5,390,253
2012-07-27 2012-07-25 75.046 72,996 -1,327 0.37% 5,478,029
2012-07-26 2012-07-24 74.141 74,323 +1,062 0.38% 5,510,414
2012-07-25 2012-07-23 75.498 73,261 -465 0.37% 5,531,036
2012-07-24 2012-07-20 73.237 73,726 +266 0.38% 5,399,491
2012-07-18 2012-07-16 76.854 73,460 -929 0.38% 5,645,690
2012-07-17 2012-07-13 78.210 74,389 +66 0.38% 5,817,977
2012-07-13 2012-07-11 79.566 74,323 +1,593 0.38% 5,913,615
2012-07-11 2012-07-09 80.471 72,730 +597 0.37% 5,852,626
2012-07-10 2012-07-06 84.087 72,133 +199 0.37% 6,065,465
2012-07-09 2012-07-05 81.375 71,934 -2,190 0.37% 5,853,611
2012-07-06 2012-07-04 81.375 74,124 +1,195 0.38% 6,031,822
2012-07-03 2012-06-28 78.210 72,929 -67 0.37% 5,703,790
2012-06-29 2012-06-27 80.923 72,996 +1,593 0.37% 5,907,031
2012-06-26 2012-06-22 84.539 71,403 +199 0.37% 6,036,361
2012-06-25 2012-06-21 84.539 71,204 -796 0.36% 6,019,538
2012-06-22 2012-06-20 86.348 72,000 -597 0.37% 6,217,031
2012-06-21 2012-06-19 78.210 72,597 -399 0.37% 5,677,824
2012-06-20 2012-06-18 75.046 72,996 -995 0.37% 5,478,029
2012-06-19 2012-06-15 70.977 73,991 -66 0.38% 5,251,649
2012-06-15 2012-06-13 71.429 74,057 +929 0.38% 5,289,814
2012-06-13 2012-06-11 72.333 73,128 +464 0.37% 5,289,576
2012-06-12 2012-06-08 70.525 72,664 +465 0.37% 5,124,613
2012-06-11 2012-06-07 72.333 72,199 -133 0.37% 5,222,378
2012-06-07 2012-06-05 69.621 72,332 +863 0.37% 5,035,799
2012-06-05 2012-06-01 72.333 71,469 +730 0.37% 5,169,575
2012-06-04 2012-05-31 71.881 70,739 +199 0.36% 5,084,792
2012-06-01 2012-05-30 72.785 70,540 +464 0.36% 5,134,268
2012-05-31 2012-05-29 75.498 70,076 +664 0.36% 5,290,576
2012-05-30 2012-05-28 76.854 69,412 -199 0.35% 5,334,585
2012-05-28 2012-05-24 76.854 69,611 +265 0.36% 5,349,879
2012-05-25 2012-05-23 76.402 69,346 +664 0.35% 5,298,163
2012-05-24 2012-05-22 80.019 68,682 -465 0.35% 5,495,831
2012-05-22 2012-05-18 80.471 69,147 -597 0.35% 5,564,300
2012-05-21 2012-05-17 80.471 69,744 -199 0.36% 5,612,341
2012-05-18 2012-05-16 80.471 69,943 +730 0.36% 5,628,354
2012-05-17 2012-05-15 79.566 69,213 +929 0.35% 5,507,031
2012-05-16 2012-05-14 78.210 68,284 +1,261 0.35% 5,340,504
2012-05-15 2012-05-11 89.964 67,023 -929 0.34% 6,029,678
2012-05-14 2012-05-10 93.129 67,952 -199 0.35% 6,328,294
2012-05-11 2012-05-09 95.841 68,151 +3,119 0.35% 6,531,686
2012-05-10 2012-05-08 101.718 65,032 +265 0.33% 6,614,954
2012-05-09 2012-05-07 100.814 64,767 -199 0.33% 6,529,438
2012-05-08 2012-05-04 105.335 64,966 -266 0.33% 6,843,200
2012-05-07 2012-05-03 103.075 65,232 +797 0.33% 6,723,768
2012-05-03 2012-04-30 102.623 64,435 +66 0.33% 6,612,487
2012-05-02 2012-04-27 105.787 64,369 +1,991 0.33% 6,809,415
2012-04-30 2012-04-26 106.691 62,378 -266 0.32% 6,655,193
2012-04-27 2012-04-25 106.239 62,644 -331 0.32% 6,655,252
2012-04-25 2012-04-23 102.623 62,975 +1,592 0.32% 6,462,658
2012-04-24 2012-04-20 106.239 61,383 +133 0.31% 6,521,284
2012-04-20 2012-04-18 110.308 61,250 +66 0.31% 6,756,365
2012-04-19 2012-04-17 108.048 61,184 -265 0.31% 6,610,784
2012-04-18 2012-04-16 108.952 61,449 -265 0.31% 6,694,976
2012-04-17 2012-04-13 109.404 61,714 +464 0.32% 6,751,748
2012-04-13 2012-04-11 106.691 61,250 +265 0.31% 6,534,845
2012-04-12 2012-04-10 110.760 60,985 +67 0.31% 6,754,703
2012-04-11 2012-04-05 112.568 60,918 +265 0.31% 6,857,442
2012-04-02 2012-03-29 109.856 60,653 +266 0.31% 6,663,091
2012-03-30 2012-03-28 113.925 60,387 -2,057 0.31% 6,879,568
2012-03-29 2012-03-27 119.350 62,444 -3,053 0.32% 7,452,669
2012-03-28 2012-03-26 110.760 65,497 -1,792 0.33% 7,254,453
2012-03-27 2012-03-23 108.048 67,289 -4,645 0.34% 7,270,414
2012-03-26 2012-03-22 113.925 71,934 +66 0.37% 8,195,056
2012-03-23 2012-03-21 117.541 71,868 +133 0.37% 8,447,459
2012-03-22 2012-03-20 114.829 71,735 +797 0.37% 8,237,245
2012-03-21 2012-03-19 122.062 70,938 +1,327 0.36% 8,658,843
2012-03-20 2012-03-16 129.295 69,611 +1,128 0.36% 9,000,385
2012-03-19 2012-03-15 132.008 68,483 +5,906 0.35% 9,040,299
2012-03-16 2012-03-14 136.981 62,577 +1,592 0.32% 8,571,850
2012-03-15 2012-03-13 141.050 60,985 -132 0.31% 8,601,908
2012-03-14 2012-03-12 145.118 61,117 +66 0.31% 8,869,196
2012-03-13 2012-03-09 143.762 61,051 -730 0.31% 8,776,818
2012-03-12 2012-03-08 141.502 61,781 -1,062 0.32% 8,742,114
2012-03-09 2012-03-07 139.241 62,843 +1,062 0.32% 8,750,337
2012-03-08 2012-03-06 144.666 61,781 +5,442 0.32% 8,937,624
2012-03-07 2012-03-05 141.502 56,339 -1,858 0.29% 7,972,062
2012-03-05 2012-03-01 132.460 58,197 -199 0.30% 7,708,775
2012-03-02 2012-02-29 136.077 58,396 +464 0.30% 7,946,333
2012-03-01 2012-02-28 138.337 57,932 -995 0.30% 8,014,144
2012-02-29 2012-02-27 136.529 58,927 +1,194 0.30% 8,045,230
2012-02-28 2012-02-24 135.625 57,733 -133 0.30% 7,830,014
2012-02-27 2012-02-23 135.173 57,866 -597 0.30% 7,821,892
2012-02-24 2012-02-22 141.050 58,463 +67 0.30% 8,246,181
2012-02-23 2012-02-21 133.816 58,396 -133 0.30% 7,814,334
2012-02-22 2012-02-20 132.460 58,529 -465 0.30% 7,752,752
2012-02-21 2012-02-17 126.583 58,994 -4,910 0.30% 7,467,634
2012-02-20 2012-02-16 126.131 63,904 -8,893 0.33% 8,060,267
2012-02-16 2012-02-14 120.254 72,797 -3,450 0.37% 8,754,116
2012-02-15 2012-02-13 123.418 76,247 -730 0.39% 9,410,281
2012-02-14 2012-02-10 123.418 76,977 +1,128 0.39% 9,500,376
2012-02-13 2012-02-09 123.418 75,849 -1,261 0.39% 9,361,160
2012-02-10 2012-02-08 118.445 77,110 +465 0.39% 9,133,330
2012-02-09 2012-02-07 116.185 76,645 -399 0.39% 8,905,004
2012-02-08 2012-02-06 105.335 77,044 -1,725 0.39% 8,115,437
2012-02-07 2012-02-03 101.266 78,769 +4,977 0.40% 7,976,650
2012-02-06 2012-02-02 101.718 73,792 +266 0.38% 7,506,007
2012-02-01 2012-01-30 97.198 73,526 +2,654 0.38% 7,146,552
2012-01-31 2012-01-27 103.979 70,872 +9,954 0.36% 7,369,189
2012-01-26 2012-01-19 99.910 60,918 -133 0.31% 6,086,324
2012-01-20 2012-01-18 99.458 61,051 +266 0.31% 6,072,012
2012-01-17 2012-01-13 103.527 60,785 -266 0.31% 6,292,875
2012-01-16 2012-01-12 103.075 61,051 -1,526 0.31% 6,292,813
2012-01-13 2012-01-11 99.458 62,577 +2,389 0.32% 6,223,785
2012-01-10 2012-01-06 98.554 60,188 -133 0.31% 5,931,760
2012-01-09 2012-01-05 95.389 60,321 -664 0.31% 5,753,978
2012-01-06 2012-01-04 98.102 60,985 +200 0.31% 5,982,737
2012-01-05 2012-01-03 100.814 60,785 -1,394 0.31% 6,127,996
2012-01-04 2011-12-30 92.677 62,179 -664 0.32% 5,762,551
2012-01-03 2011-12-29 90.416 62,843 -132 0.32% 5,682,037
2011-12-28 2011-12-22 85.896 62,975 +597 0.32% 5,409,274
2011-12-23 2011-12-21 87.252 62,378 +464 0.32% 5,442,594
2011-12-22 2011-12-20 86.348 61,914 +531 0.32% 5,346,129
2011-12-19 2011-12-15 92.677 61,383 -531 0.31% 5,688,780
2011-12-15 2011-12-13 94.937 61,914 -398 0.32% 5,877,942
2011-12-13 2011-12-09 100.814 62,312 -1,261 0.32% 6,281,939
2011-12-12 2011-12-08 101.266 63,573 -398 0.33% 6,437,806
2011-12-09 2011-12-07 101.266 63,971 +531 0.33% 6,478,110
2011-12-06 2011-12-02 103.527 63,440 -265 0.32% 6,567,738
2011-12-05 2011-12-01 103.527 63,705 +531 0.33% 6,595,173
2011-12-02 2011-11-30 100.362 63,174 -2,987 0.32% 6,340,281
2011-11-29 2011-11-25 96.746 66,161 -132 0.34% 6,400,782
2011-11-28 2011-11-24 98.554 66,293 -133 0.34% 6,533,431
2011-11-25 2011-11-23 99.458 66,426 -531 0.34% 6,606,599
2011-11-24 2011-11-22 101.266 66,957 +199 0.34% 6,780,492
2011-11-23 2011-11-21 102.623 66,758 +3,119 0.34% 6,850,880
2011-11-22 2011-11-18 101.718 63,639 -265 0.33% 6,473,260
2011-11-21 2011-11-17 105.787 63,904 +1,061 0.33% 6,760,224
2011-11-18 2011-11-16 107.596 62,843 -464 0.32% 6,761,624
2011-11-17 2011-11-15 112.116 63,307 -1,327 0.32% 7,097,748
2011-11-16 2011-11-14 103.979 64,634 +66 0.33% 6,720,569
2011-11-14 2011-11-10 100.362 64,568 +597 0.33% 6,480,186
2011-11-11 2011-11-09 108.952 63,971 +465 0.33% 6,969,752
2011-11-10 2011-11-08 106.691 63,506 -797 0.32% 6,775,540
2011-11-09 2011-11-07 108.500 64,303 -331 0.33% 6,976,854
2011-11-08 2011-11-04 108.048 64,634 +2,986 0.33% 6,983,548
2011-11-07 2011-11-03 106.691 61,648 -332 0.32% 6,577,308
2011-11-04 2011-11-02 108.500 61,980 +995 0.32% 6,724,810
2011-11-02 2011-10-31 110.308 60,985 -4,910 0.31% 6,727,133
2011-11-01 2011-10-28 109.856 65,895 -398 0.34% 7,238,956
2011-10-31 2011-10-27 113.925 66,293 +1,261 0.34% 7,552,407
2011-10-28 2011-10-26 107.596 65,032 -531 0.33% 6,997,151
2011-10-27 2011-10-25 109.404 65,563 -266 0.34% 7,172,844
2011-10-26 2011-10-24 106.239 65,829 -995 0.34% 6,993,624
2011-10-25 2011-10-21 93.129 66,824 -199 0.34% 6,223,244
2011-10-24 2011-10-20 94.485 67,023 -133 0.34% 6,332,677
2011-10-21 2011-10-19 94.937 67,156 -398 0.34% 6,375,603
2011-10-20 2011-10-18 91.773 67,554 -730 0.35% 6,199,609
2011-10-19 2011-10-17 99.458 68,284 +66 0.35% 6,791,392
2011-10-18 2011-10-14 99.006 68,218 +465 0.35% 6,753,988
2011-10-17 2011-10-13 107.596 67,753 +1,792 0.35% 7,289,918
2011-10-14 2011-10-12 104.883 65,961 -200 0.34% 6,918,188
2011-10-13 2011-10-11 92.677 66,161 +598 0.34% 6,131,590
2011-10-12 2011-10-10 84.539 65,563 -1,195 0.34% 5,542,652
2011-10-11 2011-10-07 82.279 66,758 -2,654 0.34% 5,492,776
2011-10-10 2011-10-06 77.306 69,412 +199 0.35% 5,365,965
2011-10-07 2011-10-04 71.429 69,213 -465 0.35% 4,943,812
2011-10-06 2011-10-03 69.621 69,678 -2,322 0.36% 4,851,026
2011-10-04 2011-09-30 66.908 72,000 -1,394 0.37% 4,817,385
2011-10-03 2011-09-28 73.237 73,394 +266 0.38% 5,375,177
2011-09-30 2011-09-27 75.498 73,128 +2,057 0.37% 5,520,995
2011-09-28 2011-09-26 81.601 71,071 +531 0.36% 5,799,450
2011-09-27 2011-09-23 85.092 70,540 -2,609 0.36% 6,002,371
2011-09-26 2011-09-22 86.401 73,149 +1,925 0.36% 6,320,135
2011-09-23 2011-09-21 90.765 71,224 +6,668 0.35% 6,464,612
2011-09-22 2011-09-20 95.128 64,556 -1,443 0.32% 6,141,096
2011-09-21 2011-09-19 96.874 65,999 -757 0.33% 6,393,565
2011-09-20 2011-09-16 102.546 66,756 +1,032 0.33% 6,845,591
2011-09-19 2011-09-15 101.237 65,724 -825 0.32% 6,653,723
2011-09-16 2011-09-14 101.674 66,549 +2,200 0.33% 6,766,284
2011-09-15 2011-09-12 107.346 64,349 +1,993 0.32% 6,907,640
2011-09-14 2011-09-09 113.892 62,356 +275 0.31% 7,101,851
2011-09-12 2011-09-08 115.201 62,081 +413 0.31% 7,151,801
2011-09-09 2011-09-07 116.510 61,668 -138 0.30% 7,184,952
2011-09-08 2011-09-06 113.456 61,806 +138 0.31% 7,012,240
2011-09-07 2011-09-05 114.765 61,668 +1,100 0.30% 7,077,313
2011-09-06 2011-09-02 120.438 60,568 -275 0.30% 7,294,661
2011-09-05 2011-09-01 118.692 60,843 -1,513 0.30% 7,221,581
2011-09-02 2011-08-31 116.510 62,356 +1,719 0.31% 7,265,111
2011-09-01 2011-08-30 115.637 60,637 +1,169 0.30% 7,011,910
2011-08-30 2011-08-26 111.710 59,468 -619 0.29% 6,643,181
2011-08-29 2011-08-25 107.346 60,087 +138 0.30% 6,450,129
2011-08-25 2011-08-23 106.910 59,949 +137 0.30% 6,409,155
2011-08-24 2011-08-22 104.728 59,812 -756 0.30% 6,264,009
2011-08-23 2011-08-19 106.910 60,568 -1,169 0.30% 6,475,333
2011-08-22 2011-08-18 110.401 61,737 -550 0.30% 6,815,831
2011-08-19 2011-08-17 105.601 62,287 +3,575 0.31% 6,577,571
2011-08-18 2011-08-16 108.656 58,712 -275 0.29% 6,379,388
2011-08-17 2011-08-15 109.528 58,987 +4,125 0.29% 6,460,748
2011-08-16 2011-08-12 111.710 54,862 +2,750 0.27% 6,128,644
2011-08-15 2011-08-11 115.637 52,112 -756 0.26% 6,026,101
2011-08-12 2011-08-10 113.456 52,868 +3,781 0.26% 5,998,173
2011-08-11 2011-08-09 115.637 49,087 -138 0.24% 5,676,297
2011-08-10 2011-08-08 124.801 49,225 +1,925 0.24% 6,143,340
2011-08-09 2011-08-05 136.583 47,300 -3,368 0.23% 6,460,383
2011-08-08 2011-08-04 136.147 50,668 +11,275 0.25% 6,898,285
2011-08-05 2011-08-03 140.510 39,393 +4,950 0.19% 5,535,128
2011-08-04 2011-08-02 159.274 34,443 +3,300 0.17% 5,485,884
2011-08-03 2011-08-01 173.674 31,143 +3,506 0.15% 5,408,742
2011-08-02 2011-07-29 188.075 27,637 +6,600 0.14% 5,197,816
2011-08-01 2011-07-28 224.729 21,037 -207 0.10% 4,727,634
2011-07-29 2011-07-27 222.111 21,244 -893 0.10% 4,718,531
2011-07-28 2011-07-26 219.929 22,137 +756 0.11% 4,868,577
2011-07-26 2011-07-22 216.875 21,381 +1,031 0.11% 4,637,001
2011-07-25 2011-07-21 213.384 20,350 -756 0.10% 4,342,362
2011-07-22 2011-07-20 208.147 21,106 +69 0.10% 4,393,161
2011-07-21 2011-07-19 202.475 21,037 +275 0.10% 4,259,460
2011-07-20 2011-07-18 205.529 20,762 +68 0.10% 4,267,199
2011-07-19 2011-07-15 206.838 20,694 +138 0.10% 4,280,313
2011-07-18 2011-07-14 208.584 20,556 +481 0.10% 4,287,650
2011-07-15 2011-07-13 212.075 20,075 +688 0.10% 4,257,401
2011-07-14 2011-07-12 216.438 19,387 -207 0.10% 4,196,093
2011-07-13 2011-07-11 222.548 19,594 -687 0.10% 4,360,598
2011-07-12 2011-07-08 226.475 20,281 -1,169 0.10% 4,593,138
2011-07-11 2011-07-07 219.929 21,450 +69 0.11% 4,717,486
2011-07-08 2011-07-06 224.293 21,381 -69 0.11% 4,795,611
2011-07-07 2011-07-05 222.111 21,450 +206 0.11% 4,764,286
2011-07-05 2011-06-30 216.438 21,244 +344 0.10% 4,598,019
2011-07-04 2011-06-29 204.657 20,900 +1,444 0.10% 4,277,322
2011-06-30 2011-06-28 208.584 19,456 +69 0.10% 4,058,207
2011-06-29 2011-06-27 211.638 19,387 +68 0.10% 4,103,034
2011-06-28 2011-06-24 212.948 19,319 +138 0.10% 4,113,933
2011-06-27 2011-06-23 197.675 19,181 +1,169 0.09% 3,791,597
2011-06-24 2011-06-22 202.038 18,012 +137 0.09% 3,639,114
2011-06-23 2011-06-21 199.420 17,875 +619 0.09% 3,564,635
2011-06-22 2011-06-20 205.093 17,256 +275 0.09% 3,539,083
2011-06-21 2011-06-17 213.384 16,981 +1,925 0.08% 3,623,472
2011-06-17 2011-06-15 226.039 15,056 -481 0.07% 3,403,237
2011-06-16 2011-06-14 222.111 15,537 +550 0.08% 3,450,942
2011-06-15 2011-06-13 222.548 14,987 -825 0.07% 3,335,321
2011-06-13 2011-06-09 213.384 15,812 +1,375 0.08% 3,374,026
2011-06-10 2011-06-08 235.202 14,437 +550 0.07% 3,395,615
2011-06-09 2011-06-07 246.111 13,887 +893 0.07% 3,417,750
2011-06-08 2011-06-03 258.766 12,994 +275 0.06% 3,362,407
2011-06-07 2011-06-02 269.675 12,719 -68 0.06% 3,430,001
2011-06-03 2011-06-01 267.930 12,787 +137 0.06% 3,426,019
2011-06-02 2011-05-31 274.475 12,650 +825 0.06% 3,472,114
2011-05-30 2011-05-26 274.039 11,825 +275 0.06% 3,240,511
2011-05-26 2011-05-24 282.766 11,550 +275 0.06% 3,265,952
2011-05-24 2011-05-20 285.821 11,275 -275 0.06% 3,222,631
2011-05-23 2011-05-19 284.512 11,550 -756 0.06% 3,286,112
2011-05-20 2011-05-18 287.566 12,306 +412 0.06% 3,538,793
2011-05-19 2011-05-17 279.275 11,894 -412 0.06% 3,321,702
2011-05-16 2011-05-12 290.621 12,306 -688 0.06% 3,576,382
2011-05-13 2011-05-11 291.930 12,994 -68 0.06% 3,793,340
2011-05-12 2011-05-09 292.366 13,062 -344 0.06% 3,818,891
2011-05-11 2011-05-06 287.566 13,406 -963 0.07% 3,855,116
2011-05-09 2011-05-05 277.530 14,369 -275 0.07% 3,987,828
2011-05-06 2011-05-04 285.821 14,644 -412 0.07% 4,185,562
2011-05-05 2011-05-03 288.876 15,056 -481 0.07% 4,349,310
2011-05-04 2011-04-29 289.748 15,537 -1,100 0.08% 4,501,819
2011-05-03 2011-04-28 293.676 16,637 -688 0.08% 4,885,881
2011-04-29 2011-04-27 283.203 17,325 -1,375 0.09% 4,906,488
2011-04-28 2011-04-26 274.912 18,700 -894 0.09% 5,140,850
2011-04-27 2011-04-21 267.494 19,594 -206 0.10% 5,241,268
2011-04-26 2011-04-20 266.184 19,800 -550 0.10% 5,270,451
2011-04-21 2011-04-19 263.130 20,350 +825 0.10% 5,354,692
2011-04-20 2011-04-18 270.112 19,525 -412 0.10% 5,273,931
2011-04-19 2011-04-15 269.239 19,937 -413 0.10% 5,367,818
2011-04-18 2011-04-14 265.748 20,350 +275 0.10% 5,407,973
2011-04-15 2011-04-13 267.930 20,075 -2,131 0.10% 5,378,692
2011-04-14 2011-04-12 255.275 22,206 -1,788 0.11% 5,668,641
2011-04-13 2011-04-11 258.766 23,994 -206 0.12% 6,208,835
2011-04-12 2011-04-08 256.148 24,200 -619 0.12% 6,198,780
2011-04-11 2011-04-07 246.984 24,819 -8,524 0.12% 6,129,901
2011-04-08 2011-04-06 255.275 33,343 -69 0.16% 8,511,641
2011-04-07 2011-04-04 263.566 33,412 +481 0.16% 8,806,274
2011-04-06 2011-04-01 260.948 32,931 -1,031 0.16% 8,593,278
2011-04-04 2011-03-31 261.384 33,962 +206 0.17% 8,877,136
2011-04-01 2011-03-30 270.984 33,756 +69 0.17% 9,147,351
2011-03-31 2011-03-29 268.803 33,687 -688 0.17% 9,055,154
2011-03-30 2011-03-28 280.585 34,375 +1,857 0.17% 9,645,094
2011-03-29 2011-03-25 277.966 32,518 +10,724 0.16% 9,038,909
2011-03-28 2011-03-24 260.075 21,794 +619 0.11% 5,668,080
2011-03-25 2011-03-23 251.784 21,175 -3,025 0.10% 5,331,532
2011-03-24 2011-03-22 243.057 24,200 +3,575 0.12% 5,881,977
2011-03-23 2011-03-21 233.893 20,625 +825 0.10% 4,824,047
2011-03-22 2011-03-18 224.729 19,800 +206 0.10% 4,449,643
2011-03-21 2011-03-17 221.675 19,594 -137 0.10% 4,343,498
2011-03-18 2011-03-16 232.584 19,731 +2,062 0.10% 4,589,116
2011-03-17 2011-03-15 230.839 17,669 -1,031 0.09% 4,078,687
2011-03-16 2011-03-14 238.257 18,700 +1,994 0.09% 4,455,403
2011-03-15 2011-03-11 245.239 16,706 -756 0.08% 4,096,959
2011-03-14 2011-03-10 246.984 17,462 -207 0.09% 4,312,838
2011-03-11 2011-03-09 248.730 17,669 -481 0.09% 4,394,805
2011-03-10 2011-03-08 245.239 18,150 +481 0.09% 4,451,083
2011-03-09 2011-03-07 246.548 17,669 -412 0.09% 4,356,254
2011-03-08 2011-03-04 249.602 18,081 +2,887 0.09% 4,513,061
2011-03-07 2011-03-03 256.148 15,194 +1,719 0.07% 3,891,912
2011-03-03 2011-03-01 247.857 13,475 +2,956 0.07% 3,339,872
2011-03-02 2011-02-28 265.312 10,519 +619 0.05% 2,790,813
2011-03-01 2011-02-25 279.275 9,900 -275 0.05% 2,764,827
2011-02-28 2011-02-24 281.894 10,175 +138 0.05% 2,868,268
2011-02-25 2011-02-23 296.730 10,037 +206 0.05% 2,978,281
2011-02-24 2011-02-22 305.458 9,831 +69 0.05% 3,002,953
2011-02-18 2011-02-16 307.203 9,762 +137 0.05% 2,998,916
2011-02-17 2011-02-15 311.130 9,625 -69 0.05% 2,994,629
2011-02-16 2011-02-14 313.749 9,694 +1,513 0.05% 3,041,478
2011-02-15 2011-02-11 320.730 8,181 -1,375 0.04% 2,623,895
2011-02-14 2011-02-10 318.985 9,556 +962 0.05% 3,048,220
2011-02-11 2011-02-09 331.640 8,594 -1,237 0.04% 2,850,111
2011-02-10 2011-02-08 329.458 9,831 +1,581 0.05% 3,238,899
2011-02-08 2011-02-02 340.367 8,250 +481 0.04% 2,808,027
2011-02-07 2011-01-31 333.385 7,769 -206 0.04% 2,590,069
2011-02-01 2011-01-28 323.349 7,975 -275 0.04% 2,578,705
2011-01-31 2011-01-27 324.658 8,250 -756 0.04% 2,678,426
2011-01-28 2011-01-26 321.603 9,006 +69 0.04% 2,896,358
2011-01-27 2011-01-25 325.094 8,937 -963 0.04% 2,905,366
2011-01-26 2011-01-24 316.367 9,900 +2,475 0.05% 3,132,030
2011-01-24 2011-01-20 342.985 7,425 +619 0.04% 2,546,665
2011-01-21 2011-01-19 365.240 6,806 -756 0.03% 2,485,823
2011-01-19 2011-01-17 368.294 7,562 +481 0.04% 2,785,043
2011-01-18 2011-01-14 371.317 7,081 -354 0.03% 2,629,295
2011-01-17 2011-01-13 382.111 7,435 -1,042 0.04% 2,840,995
2011-01-14 2011-01-12 376.066 8,477 -1,737 0.04% 3,187,913
2011-01-13 2011-01-11 356.205 10,214 -695 0.05% 3,638,279
2011-01-12 2011-01-10 341.525 10,909 -347 0.05% 3,725,698
2011-01-10 2011-01-06 333.753 11,256 +486 0.05% 3,756,728
2011-01-07 2011-01-05 337.207 10,770 -556 0.05% 3,631,725
2011-01-06 2011-01-04 341.093 11,326 +139 0.06% 3,863,224
2011-01-05 2011-01-03 341.093 11,187 -972 0.05% 3,815,812
2011-01-04 2010-12-31 329.436 12,159 -70 0.06% 4,005,609
2011-01-03 2010-12-29 332.026 12,229 +348 0.06% 4,060,350
2010-12-30 2010-12-28 327.709 11,881 -70 0.06% 3,893,507
2010-12-28 2010-12-22 333.753 11,951 -695 0.06% 3,988,687
2010-12-23 2010-12-21 317.346 12,646 -278 0.06% 4,013,162
2010-12-21 2010-12-17 313.892 12,924 -417 0.06% 4,056,744
2010-12-20 2010-12-16 297.053 13,341 +487 0.07% 3,962,990
2010-12-17 2010-12-15 309.575 12,854 +69 0.06% 3,979,272
2010-12-15 2010-12-13 319.937 12,785 +70 0.06% 4,090,394
2010-12-14 2010-12-10 326.845 12,715 +1,181 0.06% 4,155,836
2010-12-13 2010-12-09 336.344 11,534 -695 0.06% 3,879,391
2010-12-10 2010-12-08 329.436 12,229 +278 0.06% 4,028,670
2010-12-09 2010-12-07 334.617 11,951 +1,042 0.06% 3,999,007
2010-12-08 2010-12-06 339.366 10,909 -764 0.05% 3,702,147
2010-12-06 2010-12-02 341.525 11,673 +695 0.06% 3,986,623
2010-12-03 2010-12-01 340.230 10,978 +69 0.05% 3,735,043
2010-12-02 2010-11-30 339.798 10,909 +556 0.05% 3,706,857
2010-12-01 2010-11-29 344.116 10,353 +834 0.05% 3,562,630
2010-11-29 2010-11-25 346.706 9,519 +208 0.05% 3,300,297
2010-11-26 2010-11-24 347.570 9,311 +278 0.05% 3,236,223
2010-11-25 2010-11-23 349.729 9,033 -139 0.04% 3,159,099
2010-11-23 2010-11-19 357.500 9,172 -3,265 0.04% 3,278,994
2010-11-22 2010-11-18 345.411 12,437 -70 0.06% 4,295,877
2010-11-19 2010-11-17 340.230 12,507 -139 0.06% 4,255,255
2010-11-18 2010-11-16 340.662 12,646 +2,363 0.06% 4,308,007
2010-11-17 2010-11-15 353.615 10,283 +69 0.05% 3,636,218
2010-11-16 2010-11-12 354.910 10,214 -208 0.05% 3,625,049
2010-11-15 2010-11-11 360.523 10,422 -973 0.05% 3,757,368
2010-11-11 2010-11-09 359.659 11,395 -70 0.06% 4,098,317
2010-11-10 2010-11-08 354.046 11,465 -69 0.06% 4,059,141
2010-11-09 2010-11-05 354.910 11,534 +556 0.06% 4,093,530
2010-11-08 2010-11-04 350.592 10,978 -278 0.05% 3,848,801
2010-11-05 2010-11-03 351.024 11,256 +486 0.05% 3,951,125
2010-11-04 2010-11-02 351.887 10,770 -417 0.05% 3,789,828
2010-11-03 2010-11-01 346.706 11,187 +278 0.05% 3,878,603
2010-11-02 2010-10-29 343.252 10,909 -486 0.05% 3,744,538
2010-11-01 2010-10-28 337.207 11,395 +556 0.06% 3,842,479
2010-10-29 2010-10-27 342.820 10,839 -139 0.05% 3,715,831
2010-10-28 2010-10-26 349.729 10,978 +347 0.05% 3,839,321
2010-10-27 2010-10-25 354.910 10,631 +70 0.05% 3,773,046
2010-10-26 2010-10-22 354.046 10,561 -904 0.05% 3,739,083
2010-10-25 2010-10-21 352.751 11,465 -555 0.06% 4,044,290
2010-10-22 2010-10-20 350.160 12,020 -695 0.06% 4,208,928
2010-10-21 2010-10-19 352.319 12,715 -695 0.06% 4,479,739
2010-10-20 2010-10-18 344.979 13,410 -973 0.07% 4,626,172
2010-10-19 2010-10-15 338.935 14,383 +764 0.07% 4,874,896
2010-10-18 2010-10-14 344.547 13,619 +1,946 0.07% 4,692,392
2010-10-15 2010-10-13 351.456 11,673 -278 0.06% 4,102,542
2010-10-14 2010-10-12 360.523 11,951 -764 0.06% 4,308,607
2010-10-13 2010-10-11 360.955 12,715 -904 0.06% 4,589,537
2010-10-12 2010-10-08 345.843 13,619 -416 0.07% 4,710,033
2010-10-11 2010-10-07 344.116 14,035 -487 0.07% 4,829,664
2010-10-08 2010-10-06 345.411 14,522 +348 0.07% 5,016,059
2010-10-07 2010-10-05 338.503 14,174 -348 0.07% 4,797,939
2010-10-06 2010-10-04 327.831 14,522 -307 0.07% 4,760,765
2010-10-04 2010-09-29 320.148 14,829 -1,125 0.07% 4,747,470
2010-09-30 2010-09-28 316.733 15,954 -351 0.08% 5,053,154
2010-09-29 2010-09-27 321.428 16,305 -1,968 0.08% 5,240,888
2010-09-28 2010-09-24 307.342 18,273 +492 0.09% 5,616,056
2010-09-27 2010-09-22 304.354 17,781 -773 0.09% 5,411,713
2010-09-24 2010-09-21 303.927 18,554 -703 0.09% 5,639,059
2010-09-22 2010-09-20 303.073 19,257 +773 0.09% 5,836,279
2010-09-21 2010-09-17 307.342 18,484 -562 0.09% 5,680,905
2010-09-20 2010-09-16 302.646 19,046 +703 0.09% 5,764,201
2010-09-17 2010-09-15 305.207 18,343 +211 0.09% 5,598,420
2010-09-16 2010-09-14 306.061 18,132 +1,476 0.09% 5,549,501
2010-09-15 2010-09-13 312.037 16,656 -1,265 0.08% 5,197,292
2010-09-14 2010-09-10 314.172 17,921 -1,265 0.09% 5,630,269
2010-09-13 2010-09-09 309.903 19,186 +913 0.09% 5,945,798
2010-09-10 2010-09-08 310.757 18,273 +844 0.09% 5,678,456
2010-09-09 2010-09-07 306.915 17,429 +1,686 0.08% 5,349,220
2010-09-08 2010-09-06 314.598 15,743 -984 0.08% 4,952,723
2010-09-07 2010-09-03 323.136 16,727 +563 0.08% 5,405,091
2010-09-06 2010-09-02 327.404 16,164 +2,108 0.08% 5,292,164
2010-09-03 2010-09-01 323.989 14,056 -2,671 0.07% 4,553,995
2010-09-02 2010-08-31 312.464 16,727 +2,671 0.08% 5,226,587
2010-09-01 2010-08-30 297.951 14,056 -11,315 0.07% 4,187,996
2010-08-31 2010-08-27 236.482 25,371 +21,084 0.12% 5,999,795
2010-08-30 2010-08-26 374.786 4,287 +422 0.02% 1,606,708
2010-08-25 2010-08-23 378.628 3,865 -633 0.02% 1,463,397
2010-08-24 2010-08-20 370.091 4,498 +70 0.02% 1,664,668
2010-08-17 2010-08-13 376.921 4,428 -140 0.02% 1,669,004
2010-08-16 2010-08-12 364.541 4,568 +70 0.02% 1,665,225
2010-08-13 2010-08-11 362.407 4,498 +70 0.02% 1,630,107
2010-08-11 2010-08-09 382.470 4,428 -140 0.02% 1,693,576
2010-08-10 2010-08-06 379.909 4,568 -281 0.02% 1,735,422
2010-08-09 2010-08-05 371.371 4,849 -422 0.02% 1,800,779
2010-08-06 2010-08-04 358.992 5,271 -422 0.03% 1,892,248
2010-08-05 2010-08-03 353.870 5,693 -70 0.03% 2,014,581
2010-08-04 2010-08-02 349.174 5,763 +70 0.03% 2,012,292
2010-08-02 2010-07-29 342.771 5,693 +71 0.03% 1,951,398
2010-07-30 2010-07-28 347.894 5,622 +70 0.03% 1,955,859
2010-07-27 2010-07-23 341.491 5,552 +140 0.03% 1,895,957
2010-07-26 2010-07-22 340.637 5,412 +422 0.03% 1,843,528
2010-07-16 2010-07-14 349.174 4,990 -70 0.02% 1,742,380
2010-07-06 2010-07-02 341.491 5,060 -70 0.02% 1,727,944
2010-07-02 2010-06-29 341.491 5,130 -352 0.02% 1,751,848
2010-06-30 2010-06-28 346.186 5,482 -140 0.03% 1,897,793
2010-06-29 2010-06-25 347.894 5,622 +421 0.03% 1,955,859
2010-06-25 2010-06-23 353.016 5,201 -632 0.03% 1,836,037
2010-06-24 2010-06-22 346.186 5,833 -492 0.03% 2,019,305
2010-06-23 2010-06-21 349.601 6,325 -492 0.03% 2,211,228
2010-06-22 2010-06-18 332.527 6,817 +1,265 0.03% 2,266,835
2010-06-21 2010-06-17 356.004 5,552 -281 0.03% 1,976,535
2010-06-18 2010-06-15 339.357 5,833 -1,828 0.03% 1,979,467
2010-06-17 2010-06-14 319.294 7,661 -562 0.04% 2,446,111
2010-06-15 2010-06-11 298.804 8,223 -351 0.04% 2,457,069
2010-06-14 2010-06-10 289.840 8,574 -281 0.04% 2,485,091
2010-06-11 2010-06-09 285.999 8,855 +351 0.04% 2,532,517
2010-06-10 2010-06-08 285.572 8,504 +211 0.04% 2,428,502
2010-06-09 2010-06-07 294.963 8,293 +1,124 0.04% 2,446,126
2010-06-08 2010-06-04 312.037 7,169 +422 0.03% 2,236,995
2010-06-07 2010-06-03 312.464 6,747 -351 0.03% 2,108,195
2010-06-04 2010-06-02 307.342 7,098 +421 0.03% 2,181,512
2010-06-03 2010-06-01 310.757 6,677 +1,336 0.03% 2,074,922
2010-06-02 2010-05-31 322.282 5,341 +913 0.03% 1,721,308
2010-06-01 2010-05-28 335.515 4,428 -492 0.02% 1,485,659
2010-05-31 2010-05-27 314.598 4,920 +773 0.02% 1,547,824
2010-05-27 2010-05-25 323.563 4,147 -210 0.02% 1,341,814
2010-05-26 2010-05-24 328.685 4,357 -211 0.02% 1,432,080
2010-05-25 2010-05-20 328.258 4,568 +492 0.02% 1,499,483
2010-05-24 2010-05-19 346.613 4,076 -211 0.02% 1,412,795
2010-05-20 2010-05-18 354.724 4,287 -422 0.02% 1,520,700
2010-05-19 2010-05-17 329.966 4,709 +281 0.02% 1,553,808
2010-05-18 2010-05-14 356.858 4,428 +633 0.02% 1,580,167
2010-05-10 2010-05-06 370.518 3,795 -70 0.02% 1,406,114
2010-05-07 2010-05-05 382.043 3,865 -211 0.02% 1,476,596
2010-05-03 2010-04-29 389.300 4,076 -773 0.02% 1,586,785
2010-04-30 2010-04-28 381.616 4,849 +1,476 0.02% 1,850,456
2010-04-28 2010-04-26 416.192 3,373 -1,898 0.02% 1,403,815
2010-04-27 2010-04-23 422.595 5,271 -70 0.03% 2,227,498
2010-04-26 2010-04-22 426.864 5,341 -71 0.03% 2,279,878
2010-04-22 2010-04-20 418.326 5,412 -70 0.03% 2,263,982
2010-04-21 2010-04-19 394.849 5,482 +70 0.03% 2,164,561
2010-04-16 2010-04-14 434.547 5,412 -140 0.03% 2,351,769
2010-04-15 2010-04-13 432.840 5,552 +1,897 0.03% 2,403,126
2010-04-13 2010-04-09 423.449 3,655 -210 0.02% 1,547,705
2010-04-12 2010-04-08 418.326 3,865 +70 0.02% 1,616,831
2010-04-09 2010-04-07 437.108 3,795 +422 0.02% 1,658,826
2010-04-08 2010-04-01 429.425 3,373 -422 0.02% 1,448,450
2010-04-07 2010-03-31 417.473 3,795 -352 0.02% 1,584,308
2010-04-01 2010-03-30 406.801 4,147 -281 0.02% 1,687,004
2010-03-31 2010-03-29 393.141 4,428 -351 0.02% 1,740,830
2010-03-30 2010-03-26 388.446 4,779 -492 0.02% 1,856,383
2010-03-29 2010-03-25 378.201 5,271 +281 0.03% 1,993,498
2010-03-26 2010-03-24 384.604 4,990 +70 0.02% 1,919,174
2010-03-25 2010-03-23 383.323 4,920 -913 0.02% 1,885,951
2010-03-24 2010-03-22 373.079 5,833 +1,195 0.03% 2,176,168
2010-03-19 2010-03-17 399.971 4,638 -492 0.02% 1,855,066
2010-03-18 2010-03-16 392.288 5,130 -774 0.02% 2,012,435
2010-03-17 2010-03-15 389.300 5,904 -1,054 0.03% 2,298,425
2010-03-16 2010-03-12 386.312 6,958 -492 0.03% 2,687,955
2010-03-12 2010-03-10 383.750 7,450 +422 0.04% 2,858,940
2010-03-11 2010-03-09 383.323 7,028 +1,616 0.03% 2,693,997
2010-03-10 2010-03-08 396.983 5,412 -632 0.03% 2,148,473
2010-03-09 2010-03-05 392.714 6,044 -1,054 0.03% 2,373,566
2010-03-08 2010-03-04 381.189 7,098 +351 0.03% 2,705,681
2010-03-05 2010-03-03 385.458 6,747 +1,476 0.03% 2,600,684
2010-03-04 2010-03-02 393.568 5,271 -141 0.03% 2,074,498
2010-03-03 2010-03-01 379.909 5,412 +492 0.03% 2,056,065
2010-03-02 2010-02-26 381.616 4,920 +211 0.02% 1,877,551
2010-02-26 2010-02-24 371.371 4,709 +281 0.02% 1,748,787
2010-02-25 2010-02-23 375.640 4,428 +492 0.02% 1,663,334
2010-02-24 2010-02-22 386.312 3,936 -140 0.02% 1,520,522
2010-02-23 2010-02-19 382.043 4,076 -211 0.02% 1,557,207
2010-02-22 2010-02-18 382.043 4,287 -211 0.02% 1,637,818
2010-02-19 2010-02-17 374.786 4,498 +211 0.02% 1,685,788
2010-02-18 2010-02-12 367.103 4,287 +140 0.02% 1,573,769
2010-02-12 2010-02-10 352.162 4,147 +141 0.02% 1,460,418
2010-02-09 2010-02-05 351.856 4,006 +171 0.02% 1,409,536
2010-02-05 2010-02-03 376.778 3,835 +568 0.02% 1,444,942
2010-02-04 2010-02-02 389.872 3,267 +213 0.02% 1,273,711
2010-02-03 2010-02-01 389.027 3,054 -1,847 0.01% 1,188,089
2010-01-29 2010-01-27 385.648 4,901 -71 0.02% 1,890,060
2010-01-28 2010-01-26 382.269 4,972 -2,201 0.02% 1,900,640
2010-01-26 2010-01-22 399.165 7,173 +426 0.03% 2,863,207
2010-01-25 2010-01-21 406.768 6,747 -497 0.03% 2,744,462
2010-01-22 2010-01-20 405.923 7,244 +213 0.03% 2,940,506
2010-01-21 2010-01-19 394.941 7,031 +355 0.03% 2,776,827
2010-01-20 2010-01-18 405.923 6,676 +142 0.03% 2,709,941
2010-01-19 2010-01-15 421.129 6,534 +213 0.03% 2,751,658
2010-01-18 2010-01-14 442.671 6,321 -355 0.03% 2,798,126
2010-01-15 2010-01-13 392.829 6,676 -426 0.03% 2,622,524
2010-01-14 2010-01-12 372.554 7,102 +142 0.03% 2,645,876
2010-01-13 2010-01-11 375.088 6,960 +213 0.03% 2,610,612
2010-01-12 2010-01-08 362.416 6,747 -426 0.03% 2,445,221
2010-01-11 2010-01-07 358.192 7,173 +284 0.03% 2,569,312
2010-01-08 2010-01-06 356.503 6,889 -853 0.03% 2,455,946
2010-01-07 2010-01-05 342.563 7,742 -284 0.04% 2,652,126
2010-01-06 2010-01-04 318.909 8,026 +1,350 0.04% 2,559,566
2010-01-05 2009-12-31 311.306 6,676 -213 0.03% 2,078,280
2009-12-30 2009-12-28 313.840 6,889 +355 0.03% 2,162,047
2009-12-17 2009-12-15 329.047 6,534 +426 0.03% 2,149,992
2009-12-11 2009-12-09 331.159 6,108 -213 0.03% 2,022,718
2009-12-07 2009-12-03 331.581 6,321 -213 0.03% 2,095,924
2009-12-01 2009-11-27 315.952 6,534 -71 0.03% 2,064,434
2009-11-27 2009-11-25 331.581 6,605 -213 0.03% 2,190,093
2009-11-26 2009-11-24 312.151 6,818 +284 0.03% 2,128,245
2009-11-25 2009-11-23 320.176 6,534 -639 0.03% 2,092,033
2009-11-23 2009-11-19 318.909 7,173 +213 0.03% 2,287,536
2009-11-18 2009-11-16 327.357 6,960 -924 0.03% 2,278,406
2009-11-16 2009-11-12 310.039 7,884 +142 0.04% 2,444,347
2009-11-13 2009-11-11 307.082 7,742 -142 0.04% 2,377,430
2009-11-10 2009-11-06 312.151 7,884 -426 0.04% 2,460,998
2009-11-09 2009-11-05 302.013 8,310 -355 0.04% 2,509,731
2009-10-30 2009-10-28 290.609 8,665 +4,191 0.04% 2,518,124
2009-10-29 2009-10-27 283.850 4,474 -214 0.02% 1,269,947
2009-10-28 2009-10-23 276.670 4,688 +1,137 0.02% 1,297,027
2009-10-22 2009-10-20 282.161 3,551 +142 0.02% 1,001,953
2009-10-21 2009-10-19 284.695 3,409 -710 0.02% 970,526
2009-10-19 2009-10-15 288.497 4,119 -426 0.02% 1,188,318
2009-10-15 2009-10-13 284.695 4,545 -214 0.02% 1,293,939
2009-10-13 2009-10-09 291.031 4,759 -355 0.02% 1,385,017
2009-10-12 2009-10-08 288.919 5,114 +426 0.02% 1,477,532
2009-10-09 2009-10-07 276.247 4,688 -213 0.02% 1,295,047
2009-10-08 2009-10-06 263.153 4,901 +356 0.02% 1,289,713
2009-10-07 2009-10-05 268.222 4,545 +284 0.02% 1,219,068
2009-10-06 2009-10-02 266.110 4,261 +71 0.02% 1,133,893
2009-10-05 2009-09-30 277.937 4,190 -71 0.02% 1,164,555
2009-09-30 2009-09-28 282.161 4,261 -213 0.02% 1,202,287
2009-09-28 2009-09-24 280.049 4,474 -427 0.02% 1,252,938
2009-09-25 2009-09-23 275.276 4,901 +71 0.02% 1,349,126
2009-09-24 2009-09-22 279.871 4,830 -556 0.02% 1,351,775
2009-09-23 2009-09-21 275.693 5,386 -144 0.03% 1,484,885
2009-09-22 2009-09-18 291.149 5,530 -1,652 0.03% 1,610,054
2009-09-21 2009-09-17 264.415 7,182 -790 0.03% 1,899,029
2009-09-18 2009-09-16 246.035 7,972 +718 0.04% 1,961,395
2009-09-17 2009-09-15 246.453 7,254 +1,580 0.03% 1,787,772
2009-09-16 2009-09-14 255.643 5,674 +2,945 0.03% 1,450,518
2009-09-15 2009-09-11 301.174 2,729 +718 0.01% 821,904
2009-09-14 2009-09-10 306.605 2,011 +431 0.01% 616,582
2009-09-11 2009-09-09 308.693 1,580 +144 0.01% 487,735
2009-09-10 2009-09-08 315.794 1,436 +646 0.01% 453,481
2009-09-03 2009-09-01 336.262 790 -144 0.00% 265,647
2009-08-31 2009-08-27 342.528 934 -215 0.00% 319,921
2009-08-28 2009-08-26 342.528 1,149 +215 0.01% 393,565
2009-08-21 2009-08-19 344.199 934 -143 0.00% 321,482
2009-08-20 2009-08-18 345.452 1,077 -144 0.01% 372,052
2009-08-19 2009-08-17 347.959 1,221 -503 0.01% 424,857
2009-08-17 2009-08-13 342.528 1,724 +288 0.01% 590,519
2009-08-14 2009-08-12 338.769 1,436 -144 0.01% 486,472
2009-08-12 2009-08-10 347.959 1,580 -359 0.01% 549,774
2009-08-11 2009-08-07 344.617 1,939 -503 0.01% 668,212
2009-08-10 2009-08-06 347.541 2,442 -72 0.01% 848,695
2009-08-06 2009-08-04 347.959 2,514 -143 0.01% 874,768
2009-08-05 2009-08-03 346.288 2,657 +287 0.01% 920,086
2009-08-04 2009-07-31 339.186 2,370 +431 0.01% 803,872
2009-07-31 2009-07-29 341.275 1,939 -72 0.01% 661,732
2009-07-30 2009-07-28 339.186 2,011 +287 0.01% 682,104
2009-07-29 2009-07-27 344.617 1,724 +359 0.01% 594,119
2009-07-28 2009-07-24 344.199 1,365 +144 0.01% 469,832
2009-07-24 2009-07-22 344.617 1,221 +144 0.01% 420,777
2009-07-21 2009-07-17 347.541 1,077 +143 0.01% 374,301
2009-07-16 2009-07-14 338.351 934 +216 0.00% 316,020
2009-07-15 2009-07-13 345.870 718 -216 0.00% 248,335
2009-07-14 2009-07-10 345.035 934 -71 0.00% 322,262
2009-07-08 2009-07-06 338.769 1,005 +143 0.00% 340,463
2009-07-03 2009-06-30 336.680 862 -215 0.00% 290,218
2009-07-02 2009-06-29 353.807 1,077 -144 0.01% 381,050
2009-06-30 2009-06-26 348.376 1,221 +216 0.01% 425,367
2009-06-29 2009-06-25 342.528 1,005 +143 0.00% 344,241
2009-06-18 2009-06-16 342.528 862 +216 0.00% 295,259
2009-06-17 2009-06-15 352.136 646 -216 0.00% 227,480
2009-06-05 2009-06-03 334.174 862 -1,149 0.00% 288,058
2009-06-04 2009-06-02 324.149 2,011 -359 0.01% 651,863
2009-06-03 2009-06-01 313.288 2,370 -144 0.01% 742,493
2009-06-02 2009-05-29 296.579 2,514 +862 0.01% 745,600
2009-06-01 2009-05-27 314.123 1,652 -287 0.01% 518,932
2009-05-27 2009-05-25 309.111 1,939 -216 0.01% 599,366
2009-05-25 2009-05-21 313.288 2,155 -143 0.01% 675,136
2009-05-21 2009-05-19 281.124 2,298 +215 0.01% 646,022
2009-05-11 2009-05-07 278.617 2,083 -718 0.01% 580,360
2009-05-07 2009-05-05 248.124 2,801 +718 0.01% 694,996
2009-04-29 2009-04-27 256.478 2,083 -718 0.01% 534,245
2009-04-27 2009-04-23 249.377 2,801 -215 0.01% 698,506
2009-04-23 2009-04-21 237.263 3,016 -216 0.01% 715,587
2009-04-22 2009-04-20 238.517 3,232 +503 0.02% 770,886
2009-04-21 2009-04-17 231.833 2,729 +72 0.01% 632,673
2009-04-20 2009-04-16 236.846 2,657 -1,724 0.01% 629,299
2009-04-16 2009-04-14 227.656 4,381 -503 0.02% 997,361
2009-04-15 2009-04-09 213.036 4,884 -1,005 0.02% 1,040,467
2009-04-14 2009-04-08 200.504 5,889 -2,227 0.03% 1,180,770
2009-04-08 2009-04-06 201.757 8,116 -430 0.04% 1,637,464
2009-04-07 2009-04-03 194.656 8,546 -144 0.04% 1,663,532
2009-04-06 2009-04-02 192.985 8,690 -3,735 0.04% 1,677,043
2009-04-03 2009-04-01 177.530 12,425 +5,961 0.06% 2,205,809
2009-04-02 2009-03-31 190.897 6,464 +1,221 0.03% 1,233,957
2009-04-01 2009-03-30 191.315 5,243 -503 0.02% 1,003,062
2009-03-31 2009-03-27 202.593 5,746 -1,220 0.03% 1,164,099
2009-03-30 2009-03-26 200.504 6,966 +1,149 0.03% 1,396,713
2009-03-27 2009-03-25 197.580 5,817 -1,509 0.03% 1,149,325
2009-03-26 2009-03-24 193.821 7,326 +431 0.03% 1,419,931
2009-03-25 2009-03-23 195.492 6,895 +862 0.03% 1,347,915
2009-03-24 2009-03-20 190.479 6,033 -1,364 0.03% 1,149,160
2009-03-23 2009-03-19 197.580 7,397 +1,364 0.03% 1,461,501
2009-03-20 2009-03-18 202.593 6,033 +216 0.03% 1,222,243
2009-03-19 2009-03-17 187.973 5,817 +2,801 0.03% 1,093,438
2009-03-18 2009-03-16 193.821 3,016 +933 0.01% 584,564
2009-03-13 2009-03-11 227.656 2,083 -143 0.01% 474,207
2009-03-09 2009-03-05 220.972 2,226 -719 0.01% 491,885
2009-03-03 2009-02-27 206.770 2,945 -71 0.01% 608,938
2009-03-02 2009-02-26 195.909 3,016 +71 0.01% 590,863
2009-02-27 2009-02-25 197.580 2,945 -861 0.01% 581,874
2009-02-25 2009-02-23 202.593 3,806 -790 0.02% 771,069
2009-02-24 2009-02-20 200.504 4,596 +143 0.02% 921,518
2009-02-23 2009-02-19 192.150 4,453 +718 0.02% 855,644
2009-02-20 2009-02-18 187.973 3,735 +431 0.02% 702,078
2009-02-19 2009-02-17 197.580 3,304 +72 0.02% 652,805
2009-02-18 2009-02-16 206.352 3,232 +72 0.02% 666,931
2009-02-17 2009-02-13 218.884 3,160 -144 0.01% 691,673
2009-02-16 2009-02-12 212.618 3,304 -646 0.02% 702,490
2009-02-13 2009-02-11 215.124 3,950 +144 0.02% 849,741
2009-02-12 2009-02-10 214.289 3,806 -288 0.02% 815,584
2009-02-11 2009-02-09 211.657 4,094 +1,149 0.02% 866,525
2009-02-10 2009-02-06 209.598 2,945 -42 0.01% 617,267
2009-02-09 2009-02-05 205.069 2,987 -146 0.01% 612,541
2009-02-06 2009-02-04 195.598 3,133 -437 0.01% 612,808
2009-02-05 2009-02-03 191.892 3,570 +729 0.02% 685,053
2009-02-04 2009-02-02 197.657 2,841 +291 0.01% 561,543
2009-01-20 2009-01-16 214.128 2,550 -146 0.01% 546,027
2009-01-19 2009-01-15 208.775 2,696 +219 0.01% 562,857
2009-01-14 2009-01-12 239.247 2,477 -729 0.01% 592,615
2009-01-07 2009-01-05 250.777 3,206 +365 0.01% 803,991
2009-01-06 2009-01-02 253.248 2,841 +364 0.01% 719,477
2008-12-11 2008-12-09 250.365 2,477 -291 0.01% 620,154
2008-12-10 2008-12-08 247.071 2,768 -73 0.01% 683,892
2008-12-09 2008-12-05 218.246 2,841 -146 0.01% 620,037
2008-12-08 2008-12-04 214.128 2,987 +437 0.01% 639,601
2008-12-05 2008-12-03 219.069 2,550 -146 0.01% 558,627
2008-12-04 2008-12-02 207.951 2,696 +146 0.01% 560,637
2008-11-26 2008-11-24 209.598 2,550 -146 0.01% 534,476
2008-11-25 2008-11-21 212.069 2,696 +146 0.01% 571,738
2008-11-17 2008-11-13 228.541 2,550 -728 0.01% 582,778
2008-11-14 2008-11-12 236.776 3,278 -146 0.02% 776,152
2008-11-13 2008-11-11 220.305 3,424 +146 0.02% 754,324
2008-11-07 2008-11-05 226.482 3,278 +728 0.02% 742,407
2008-10-27 2008-10-23 185.303 2,550 -146 0.01% 472,523
2008-10-22 2008-10-20 174.597 2,696 +146 0.01% 470,713
2008-10-10 2008-10-08 228.541 2,550 +73 0.01% 582,778
2008-10-09 2008-10-06 255.307 2,477 -437 0.01% 632,394
2008-10-03 2008-09-30 255.718 2,914 -219 0.01% 745,163
2008-09-23 2008-09-19 259.836 3,133 -73 0.01% 814,067
2008-09-22 2008-09-18 239.536 3,206 -45 0.01% 767,954
2008-09-18 2008-09-16 235.477 3,251 +443 0.01% 765,534
2008-09-09 2008-09-05 270.798 2,808 +370 0.01% 760,401
2008-09-08 2008-09-04 280.948 2,438 -518 0.01% 684,951
2008-09-04 2008-09-02 272.016 2,956 -295 0.01% 804,079
2008-09-02 2008-08-29 282.166 3,251 +517 0.01% 917,321
2008-09-01 2008-08-28 278.106 2,734 +148 0.01% 760,342
2008-08-28 2008-08-26 284.196 2,586 -296 0.01% 734,930
2008-08-27 2008-08-25 290.692 2,882 +74 0.01% 837,774
2008-08-25 2008-08-20 289.068 2,808 -74 0.01% 811,702
2008-08-15 2008-08-13 292.316 2,882 -739 0.01% 842,454
2008-08-14 2008-08-12 288.256 3,621 -148 0.02% 1,043,774
2008-08-13 2008-08-11 300.030 3,769 +296 0.02% 1,130,812
2008-08-04 2008-07-31 332.509 3,473 -369 0.02% 1,154,804
2008-07-31 2008-07-29 326.419 3,842 +1,108 0.02% 1,254,103
2008-07-28 2008-07-24 336.569 2,734 -222 0.01% 920,180
2008-07-24 2008-07-22 327.231 2,956 +148 0.01% 967,295
2008-07-23 2008-07-21 337.787 2,808 +222 0.01% 948,506
2008-07-22 2008-07-18 330.479 2,586 +148 0.01% 854,619
2008-07-21 2008-07-17 328.043 2,438 +147 0.01% 799,769
2008-07-18 2008-07-16 336.975 2,291 +74 0.01% 772,010
2008-07-08 2008-07-04 371.485 2,217 +370 0.01% 823,581
2008-06-30 2008-06-26 373.515 1,847 +74 0.01% 689,881
2008-06-11 2008-06-06 422.234 1,773 -222 0.01% 748,621
2008-06-10 2008-06-05 426.294 1,995 -74 0.01% 850,456
2008-06-06 2008-06-04 414.114 2,069 +148 0.01% 856,802
2008-06-05 2008-06-03 414.926 1,921 -222 0.01% 797,073
2008-06-04 2008-06-02 416.550 2,143 -74 0.01% 892,666
2008-06-02 2008-05-29 416.550 2,217 -148 0.01% 923,491
2008-05-30 2008-05-28 402.340 2,365 -221 0.01% 951,534
2008-05-29 2008-05-27 385.288 2,586 -74 0.01% 996,356
2008-05-28 2008-05-26 377.574 2,660 +74 0.01% 1,004,348
2008-05-27 2008-05-23 379.604 2,586 -148 0.01% 981,657
2008-05-26 2008-05-22 390.160 2,734 +296 0.01% 1,066,698
2008-05-23 2008-05-21 373.515 2,438 +73 0.01% 910,628
2008-05-22 2008-05-20 377.574 2,365 +74 0.01% 892,964
2008-05-20 2008-05-16 393.814 2,291 -147 0.01% 902,228
2008-05-16 2008-05-14 431.978 2,438 -74 0.01% 1,053,162
2008-05-14 2008-05-09 423.046 2,512 -148 0.01% 1,062,691
2008-05-13 2008-05-08 409.242 2,660 +74 0.01% 1,088,584
2008-05-09 2008-05-07 406.806 2,586 +74 0.01% 1,052,000
2008-05-08 2008-05-06 414.114 2,512 +147 0.01% 1,040,254
2008-05-06 2008-05-02 423.046 2,365 -73 0.01% 1,000,503
2008-05-05 2008-04-30 417.362 2,438 +221 0.01% 1,017,528
2008-05-02 2008-04-29 427.106 2,217 -369 0.01% 946,893
2008-04-28 2008-04-24 412.490 2,586 -148 0.01% 1,066,699
2008-04-25 2008-04-23 431.166 2,734 +443 0.01% 1,178,807
2008-04-24 2008-04-22 418.986 2,291 -443 0.01% 959,897
2008-04-23 2008-04-21 389.754 2,734 +517 0.01% 1,065,588
2008-04-18 2008-04-16 385.288 2,217 -74 0.01% 854,184
2008-04-17 2008-04-15 359.305 2,291 +74 0.01% 823,167
2008-04-07 2008-04-02 351.185 2,217 -295 0.01% 778,577
2008-03-25 2008-03-19 324.795 2,512 -148 0.01% 815,886
2008-03-18 2008-03-14 324.795 2,660 -148 0.01% 863,955
2008-03-14 2008-03-12 324.795 2,808 -443 0.01% 912,025
2008-03-13 2008-03-11 328.855 3,251 +295 0.01% 1,069,108
2008-03-12 2008-03-10 323.171 2,956 +961 0.01% 955,294
2008-03-10 2008-03-06 375.544 1,995 -296 0.01% 749,211
2008-03-06 2008-03-04 363.365 2,291 -665 0.01% 832,468
2008-03-05 2008-03-03 348.749 2,956 +665 0.01% 1,030,902
2008-03-03 2008-02-28 355.651 2,291 -74 0.01% 814,796
2008-02-29 2008-02-27 354.027 2,365 -73 0.01% 837,273
2008-02-22 2008-02-20 348.343 2,438 -370 0.01% 849,260
2008-02-20 2008-02-18 332.509 2,808 +74 0.01% 933,686
2008-02-18 2008-02-14 325.607 2,734 +74 0.01% 890,210
2008-02-15 2008-02-13 322.765 2,660 -148 0.01% 858,556
2008-02-14 2008-02-12 315.863 2,808 +222 0.01% 886,944
2008-02-12 2008-02-06 322.846 2,586 +221 0.01% 834,881
2008-02-11 2008-02-04 321.236 2,365 -20 0.01% 759,724
2008-02-05 2008-02-01 305.939 2,385 -298 0.01% 729,665
2008-02-01 2008-01-30 346.194 2,683 -894 0.01% 928,840
2008-01-29 2008-01-25 354.245 3,577 +596 0.02% 1,267,136
2008-01-24 2008-01-22 294.265 2,981 -75 0.01% 877,205
2008-01-17 2008-01-15 354.245 3,056 +75 0.01% 1,082,574
2008-01-16 2008-01-14 348.207 2,981 +298 0.01% 1,038,006
2008-01-15 2008-01-11 358.271 2,683 -74 0.01% 961,241
2008-01-14 2008-01-10 357.063 2,757 -75 0.01% 984,424
2008-01-11 2008-01-09 383.229 2,832 -373 0.01% 1,085,305
2008-01-10 2008-01-08 376.386 3,205 -149 0.01% 1,206,317
2008-01-09 2008-01-07 346.194 3,354 +75 0.02% 1,161,136
2008-01-08 2008-01-04 338.143 3,279 -298 0.01% 1,108,772
2008-01-03 2007-12-31 336.936 3,577 -298 0.02% 1,205,219
2007-12-28 2007-12-24 317.211 3,875 -298 0.02% 1,229,192
2007-12-20 2007-12-18 322.846 4,173 -75 0.02% 1,347,238
2007-12-19 2007-12-17 322.041 4,248 -298 0.02% 1,368,032
2007-12-14 2007-12-12 320.029 4,546 +298 0.02% 1,454,850
2007-11-15 2007-11-13 326.469 4,248 +224 0.02% 1,386,842
2007-11-13 2007-11-09 333.313 4,024 +372 0.02% 1,341,251
2007-11-08 2007-11-06 341.766 3,652 +373 0.02% 1,248,131
2007-11-05 2007-11-01 342.169 3,279 -298 0.01% 1,121,972
2007-11-02 2007-10-31 343.779 3,577 +372 0.02% 1,229,698
2007-10-30 2007-10-26 313.185 3,205 -372 0.01% 1,003,759
2007-10-29 2007-10-25 293.863 3,577 -224 0.02% 1,051,147
2007-10-26 2007-10-24 318.016 3,801 -223 0.02% 1,208,778
2007-10-24 2007-10-22 328.080 4,024 +447 0.02% 1,320,192
2007-10-18 2007-10-16 334.118 3,577 +74 0.02% 1,195,140
2007-10-17 2007-10-15 344.987 3,503 -149 0.02% 1,208,489
2007-10-15 2007-10-11 340.559 3,652 -74 0.02% 1,243,720
2007-10-10 2007-10-08 332.105 3,726 -522 0.02% 1,237,424
2007-10-05 2007-10-03 318.016 4,248 -671 0.02% 1,350,931
2007-10-03 2007-09-28 338.546 4,919 -745 0.02% 1,665,308
2007-10-02 2007-09-27 311.978 5,664 -223 0.03% 1,767,041
2007-09-28 2007-09-25 305.939 5,887 -2,013 0.03% 1,801,065
2007-09-27 2007-09-24 293.863 7,900 -372 0.04% 2,321,516
2007-09-25 2007-09-21 274.943 8,272 -745 0.04% 2,274,327
2007-09-24 2007-09-20 285.007 9,017 +223 0.04% 2,569,904
2007-09-21 2007-09-19 272.930 8,794 -596 0.04% 2,400,147
2007-09-20 2007-09-18 250.266 9,390 +447 0.04% 2,350,001
2007-09-19 2007-09-17 255.846 8,943 -91 0.04% 2,288,027
2007-09-18 2007-09-14 255.049 9,034 -75 0.04% 2,304,109
2007-09-13 2007-09-11 251.063 9,109 +226 0.04% 2,286,937
2007-09-12 2007-09-10 250.266 8,883 +903 0.04% 2,223,116
2007-09-07 2007-09-05 261.026 7,980 -225 0.04% 2,082,989
2007-09-04 2007-08-31 263.019 8,205 -302 0.04% 2,158,069
2007-08-31 2007-08-29 251.063 8,507 -75 0.04% 2,135,796
2007-08-29 2007-08-27 247.078 8,582 +226 0.04% 2,120,426
2007-08-24 2007-08-22 232.732 8,356 +75 0.04% 1,944,707
2007-08-23 2007-08-21 238.709 8,281 +377 0.04% 1,976,753
2007-08-21 2007-08-17 235.123 7,904 -226 0.04% 1,858,411
2007-08-20 2007-08-16 223.167 8,130 +226 0.04% 1,814,352
2007-08-17 2007-08-15 250.266 7,904 -301 0.04% 1,978,106
2007-08-14 2007-08-10 276.568 8,205 -226 0.04% 2,269,243
2007-08-13 2007-08-09 267.402 8,431 -301 0.04% 2,254,470
2007-08-09 2007-08-07 262.222 8,732 +527 0.04% 2,289,721
2007-08-08 2007-08-06 268.598 8,205 +150 0.04% 2,203,847
2007-08-07 2007-08-03 278.959 8,055 -75 0.04% 2,247,018
2007-08-06 2007-08-02 272.583 8,130 -226 0.04% 2,216,101
2007-08-03 2007-08-01 268.997 8,356 +75 0.04% 2,247,735
2007-08-02 2007-07-31 278.959 8,281 -602 0.04% 2,310,062
2007-08-01 2007-07-30 274.974 8,883 +151 0.04% 2,442,596
2007-07-31 2007-07-27 268.997 8,732 +75 0.04% 2,348,878
2007-07-30 2007-07-26 278.561 8,657 +226 0.04% 2,411,501
2007-07-18 2007-07-16 285.336 8,431 +602 0.04% 2,405,664
2007-07-17 2007-07-13 284.539 7,829 -226 0.04% 2,227,652
2007-07-13 2007-07-11 284.937 8,055 +1,129 0.04% 2,295,168
2007-07-12 2007-07-10 288.125 6,926 +301 0.03% 1,995,555
2007-07-11 2007-07-09 288.922 6,625 +527 0.03% 1,914,109
2007-07-10 2007-07-06 284.539 6,098 +1,054 0.03% 1,735,116
2007-07-09 2007-07-05 284.140 5,044 +301 0.02% 1,433,202
2007-07-06 2007-07-04 282.944 4,743 +1,205 0.02% 1,342,006
2007-07-03 2007-06-28 283.742 3,538 -75 0.02% 1,003,877
2007-06-26 2007-06-22 284.539 3,613 0.02% 1,028,038

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top