History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 -1,025,425
2021-06-18 2021-06-16 0.176 1,025,425 -16,000 0.28% 180,475
2021-04-29 2021-04-27 0.152 1,041,425 -200,000 0.29% 158,297
2021-04-27 2021-04-23 0.133 1,241,425 +200,000 0.34% 165,110
2020-12-14 2020-12-10 0.113 1,041,425 -864,000 0.29% 117,681
2020-12-11 2020-12-09 0.112 1,905,425 +864,000 0.52% 213,408
2020-11-25 2020-11-23 0.104 1,041,425 -25,000 0.29% 108,308
2020-10-09 2020-10-07 0.102 1,066,425 +16,000 0.29% 108,775
2020-09-23 2020-09-21 0.100 1,050,425 -8,000 0.29% 105,042
2020-07-06 2020-07-02 0.119 1,058,425 -200,000 0.29% 125,953
2020-07-02 2020-06-29 0.102 1,258,425 +8,000 0.34% 128,359
2020-06-05 2020-06-03 0.101 1,250,425 +160,000 0.34% 126,293
2020-03-09 2020-03-05 0.159 1,090,425 -232,000 0.30% 173,378
2019-08-28 2019-08-26 0.190 1,322,425 -360 0.36% 251,261
2019-06-04 2019-05-31 0.208 1,322,785 -14,400 0.36% 275,139
2019-02-25 2019-02-21 0.185 1,337,185 +232,000 0.37% 247,379
2019-01-23 2019-01-21 0.188 1,105,185 -195,600 0.30% 207,775
2018-11-30 2018-11-28 0.200 1,300,785 +35,000 0.37% 260,157
2018-11-29 2018-11-27 0.220 1,265,785 +7,400 0.36% 278,473
2018-10-24 2018-10-22 0.300 1,258,385 -100,080 0.36% 377,515
2018-10-23 2018-10-19 0.280 1,358,465 -135,600 0.39% 380,370
2018-10-22 2018-10-18 0.300 1,494,065 -810 0.43% 448,219
2018-10-12 2018-10-10 0.380 1,494,875 -16,400 0.43% 568,052
2018-09-13 2018-09-11 0.400 1,511,275 -30,000 0.44% 604,510
2018-09-11 2018-09-07 0.400 1,541,275 -50,000 0.44% 616,510
2018-09-05 2018-09-03 0.380 1,591,275 -185,800 0.46% 604,684
2018-08-28 2018-08-24 0.360 1,777,075 +25,000 0.51% 639,747
2018-08-21 2018-08-17 0.360 1,752,075 -25,000 0.50% 630,747
2018-08-20 2018-08-16 0.360 1,777,075 -25,000 0.51% 639,747
2018-08-09 2018-08-07 0.400 1,802,075 +20,000 0.52% 720,830
2018-08-06 2018-08-02 0.400 1,782,075 -50,000 0.51% 712,830
2018-06-25 2018-06-21 0.500 1,832,075 -100,000 0.53% 916,037
2018-06-04 2018-05-31 0.480 1,932,075 -15,000 0.56% 927,396
2018-05-31 2018-05-29 0.520 1,947,075 -50,000 0.56% 1,012,479
2018-05-29 2018-05-25 0.520 1,997,075 +50,000 0.58% 1,038,479
2018-05-21 2018-05-17 0.540 1,947,075 -50,000 0.56% 1,051,420
2018-04-19 2018-04-17 0.540 1,997,075 -6,800 0.58% 1,078,420
2018-04-13 2018-04-11 0.580 2,003,875 +4,200 0.58% 1,162,247
2018-03-27 2018-03-23 0.560 1,999,675 +18,600 0.58% 1,119,818
2018-02-09 2018-02-07 0.640 1,981,075 -17,800 0.57% 1,267,888
2018-02-06 2018-02-02 0.680 1,998,875 +64,800 0.58% 1,359,235
2018-02-05 2018-02-01 0.700 1,934,075 -64,800 0.56% 1,353,852
2018-01-23 2018-01-19 0.660 1,998,875 -225,000 0.58% 1,319,257
2018-01-22 2018-01-18 0.640 2,223,875 -24,400 0.64% 1,423,280
2018-01-18 2018-01-16 0.640 2,248,275 +250,000 0.65% 1,438,896
2018-01-08 2018-01-04 0.640 1,998,275 +35,200 0.58% 1,278,896
2017-12-18 2017-12-14 0.600 1,963,075 -1,075,000 0.57% 1,177,845
2017-12-13 2017-12-11 0.620 3,038,075 -250,000 0.88% 1,883,606
2017-12-07 2017-12-05 0.640 3,288,075 +1,075,000 0.95% 2,104,368
2017-11-30 2017-11-28 0.620 2,213,075 +34,000 0.64% 1,372,106
2017-11-28 2017-11-24 0.640 2,179,075 -25,000 0.63% 1,394,608
2017-11-23 2017-11-21 0.620 2,204,075 -15,000 0.63% 1,366,526
2017-11-22 2017-11-20 0.620 2,219,075 -4,500 0.64% 1,375,826
2017-11-20 2017-11-16 0.640 2,223,575 +216,200 0.64% 1,423,088
2017-11-15 2017-11-13 0.640 2,007,375 -443,200 0.58% 1,284,720
2017-11-13 2017-11-09 0.640 2,450,575 +85,000 0.71% 1,568,368
2017-10-20 2017-10-18 0.600 2,365,575 +176,200 0.68% 1,419,345
2017-10-19 2017-10-17 0.620 2,189,375 +323,800 0.63% 1,357,412
2017-10-16 2017-10-12 0.580 1,865,575 -17,600 0.54% 1,082,033
2017-10-13 2017-10-11 0.580 1,883,175 +150,000 0.54% 1,092,241
2017-09-22 2017-09-20 0.580 1,733,175 -25,000 0.50% 1,005,241
2017-09-21 2017-09-19 0.620 1,758,175 +100,000 0.51% 1,090,068
2017-09-11 2017-09-07 0.640 1,658,175 -35,000 0.48% 1,061,232
2017-09-08 2017-09-06 0.620 1,693,175 +17,600 0.49% 1,049,768
2017-09-07 2017-09-05 0.660 1,675,575 +17,800 0.48% 1,105,879
2017-09-06 2017-09-04 0.600 1,657,775 +50,000 0.48% 994,665
2017-08-14 2017-08-10 0.560 1,607,775 -150,000 0.46% 900,354
2017-08-11 2017-08-09 0.560 1,757,775 +150,000 0.51% 984,354
2017-07-28 2017-07-26 0.520 1,607,775 -49,600 0.46% 836,043
2017-07-27 2017-07-25 0.520 1,657,375 -50,400 0.48% 861,835
2017-07-19 2017-07-17 0.500 1,707,775 -250,000 0.49% 853,887
2017-07-18 2017-07-14 0.580 1,957,775 -100,000 0.56% 1,135,509
2017-07-07 2017-07-05 0.480 2,057,775 -75,000 0.59% 987,732
2017-07-06 2017-07-04 0.500 2,132,775 -12,000 0.61% 1,066,387
2017-07-03 2017-06-29 0.640 2,144,775 +125,000 0.62% 1,372,656
2017-06-30 2017-06-28 0.680 2,019,775 -127,600 0.58% 1,373,447
2017-06-29 2017-06-27 0.760 2,147,375 -270,000 0.62% 1,632,005
2017-06-28 2017-06-26 0.820 2,417,375 +3,400 0.70% 1,982,247
2017-06-27 2017-06-23 0.860 2,413,975 +347,000 0.70% 2,076,018
2017-06-26 2017-06-22 0.940 2,066,975 -76,600 0.60% 1,942,956
2017-06-23 2017-06-21 0.880 2,143,575 +200,000 0.62% 1,886,346
2017-06-22 2017-06-20 0.800 1,943,575 -240,000 0.56% 1,554,860
2017-06-21 2017-06-19 0.780 2,183,575 -50,000 0.63% 1,703,188
2017-06-15 2017-06-13 0.700 2,233,575 +250,000 0.64% 1,563,502
2017-06-14 2017-06-12 0.680 1,983,575 +295,600 0.57% 1,348,831
2017-06-12 2017-06-08 0.720 1,687,975 -110,000 0.49% 1,215,342
2017-06-09 2017-06-07 0.700 1,797,975 +100,000 0.52% 1,258,582
2017-06-08 2017-06-06 0.700 1,697,975 +10,000 0.49% 1,188,582
2017-06-07 2017-06-05 0.680 1,687,975 -550,400 0.49% 1,147,823
2017-06-06 2017-06-02 0.720 2,238,375 +50,000 0.64% 1,611,630
2017-05-18 2017-05-16 0.780 2,188,375 -77,400 0.63% 1,706,932
2017-05-11 2017-05-09 0.760 2,265,775 +445,000 0.65% 1,721,989
2017-05-09 2017-05-05 0.760 1,820,775 +35,000 0.52% 1,383,789
2017-05-05 2017-05-02 0.820 1,785,775 +12,400 0.51% 1,464,335
2017-05-04 2017-04-28 0.720 1,773,375 +4,600 0.51% 1,276,830
2017-04-28 2017-04-26 0.780 1,768,775 -20,000 0.51% 1,379,644
2017-04-27 2017-04-25 0.840 1,788,775 +50,000 0.52% 1,502,571
2017-04-24 2017-04-20 1.020 1,738,775 -10,000 0.50% 1,773,550
2017-04-21 2017-04-19 1.100 1,748,775 +50,000 0.50% 1,923,652
2017-04-20 2017-04-18 1.200 1,698,775 +11,000 0.49% 2,038,530
2017-04-19 2017-04-13 1.280 1,687,775 +50,000 0.49% 2,160,352
2017-04-18 2017-04-12 1.300 1,637,775 +252,000 0.47% 2,129,107
2017-04-13 2017-04-11 1.460 1,385,775 -11,000 0.40% 2,023,231
2017-04-12 2017-04-10 1.480 1,396,775 -40,000 0.40% 2,067,227
2017-04-11 2017-04-07 1.280 1,436,775 -48,600 0.41% 1,839,072
2017-04-07 2017-04-05 1.300 1,485,375 +23,600 0.43% 1,930,987
2017-04-06 2017-04-03 1.280 1,461,775 +50,000 0.42% 1,871,072
2017-04-05 2017-03-31 1.300 1,411,775 +25,000 0.41% 1,835,307
2017-03-31 2017-03-29 1.360 1,386,775 +5,000 0.40% 1,886,014
2017-03-30 2017-03-28 1.400 1,381,775 +300,000 0.40% 1,934,485
2017-03-29 2017-03-27 1.440 1,081,775 -30,000 0.31% 1,557,756
2017-03-28 2017-03-24 1.420 1,111,775 +73,000 0.32% 1,578,720
2017-03-27 2017-03-23 1.500 1,038,775 +432,000 0.30% 1,558,162
2017-03-24 2017-03-22 1.480 606,775 -28,280 0.17% 898,027
2017-03-23 2017-03-21 1.540 635,055 +130,000 0.18% 977,985
2017-03-22 2017-03-20 1.560 505,055 +68,000 0.15% 787,886
2017-03-21 2017-03-17 1.540 437,055 +124,800 0.13% 673,065
2017-03-20 2017-03-16 2.240 312,255 +29,400 0.09% 699,451
2017-03-17 2017-03-15 2.980 282,855 +115,000 0.08% 842,908
2017-03-15 2017-03-13 3.480 167,855 -25,000 0.05% 584,135
2017-03-14 2017-03-10 3.400 192,855 +25,000 0.06% 655,707
2017-03-07 2017-03-03 3.580 167,855 -10,000 0.05% 600,921
2017-02-24 2017-02-22 3.740 177,855 -15,800 0.05% 665,178
2017-02-23 2017-02-21 3.780 193,655 -9,200 0.06% 732,016
2017-02-21 2017-02-17 3.880 202,855 +97,000 0.06% 787,077
2017-02-16 2017-02-14 3.760 105,855 +25,000 0.03% 398,015
2017-02-14 2017-02-10 3.780 80,855 -21,000 0.02% 305,632
2017-02-13 2017-02-09 3.820 101,855 -4,000 0.03% 389,086
2017-02-06 2017-02-02 3.980 105,855 +25,000 0.03% 421,303
2017-02-02 2017-01-27 4.060 80,855 -25,000 0.02% 328,271
2017-02-01 2017-01-25 3.780 105,855 +25,000 0.03% 400,132
2016-12-08 2016-12-06 4.100 80,855 -8,000 0.02% 331,505
2016-11-21 2016-11-17 4.680 88,855 +10,000 0.03% 415,841
2016-11-18 2016-11-16 4.780 78,855 -10,000 0.02% 376,927
2016-11-16 2016-11-14 4.540 88,855 +10,000 0.03% 403,402
2016-11-15 2016-11-11 4.600 78,855 -8,600 0.02% 362,733
2016-11-10 2016-11-08 6.200 87,455 +5,000 0.03% 542,221
2016-11-08 2016-11-04 7.000 82,455 -28,060 0.02% 577,185
2016-11-07 2016-11-03 7.100 110,515 -353,800 0.03% 784,656
2016-11-02 2016-10-31 6.400 464,315 +8,000 0.13% 2,971,616
2016-11-01 2016-10-28 6.500 456,315 -9,800 0.13% 2,966,047
2016-10-28 2016-10-26 5.900 466,115 +10,000 0.13% 2,750,078
2016-10-27 2016-10-25 5.700 456,115 +5,000 0.13% 2,599,855
2016-10-26 2016-10-24 5.400 451,115 -12,000 0.13% 2,436,021
2016-10-25 2016-10-20 5.000 463,115 +15,000 0.13% 2,315,575
2016-10-24 2016-10-19 5.400 448,115 +15,000 0.13% 2,419,821
2016-10-20 2016-10-18 5.900 433,115 -22,300 0.12% 2,555,378
2016-09-29 2016-09-27 4.540 455,415 -1,320 0.13% 2,067,584
2016-09-21 2016-09-19 4.920 456,735 +5,000 0.13% 2,247,136
2016-09-14 2016-09-12 4.620 451,735 -9,000 0.13% 2,087,016
2016-09-13 2016-09-09 4.780 460,735 +13,200 0.13% 2,202,313
2016-09-12 2016-09-08 5.100 447,535 -3,200 0.13% 2,282,428
2016-09-09 2016-09-07 5.200 450,735 +4,000 0.13% 2,343,822
2016-09-08 2016-09-06 5.100 446,735 +1,000 0.13% 2,278,348
2016-08-16 2016-08-12 4.780 445,735 -39,600 0.13% 2,130,613
2016-08-15 2016-08-11 4.040 485,335 -34,000 0.14% 1,960,753
2016-08-04 2016-08-01 3.040 519,335 -200 0.87% 1,578,778
2016-08-03 2016-07-29 3.160 519,535 -49,200 0.87% 1,641,731
2016-08-01 2016-07-28 3.140 568,735 -25,600 0.95% 1,785,828
2016-07-22 2016-07-20 3.120 594,335 -103,000 1.00% 1,854,325
2016-07-08 2016-07-06 3.220 697,335 +10,000 1.17% 2,245,419
2016-07-07 2016-07-05 3.260 687,335 +50,000 1.15% 2,240,712
2016-07-06 2016-07-04 3.120 637,335 +5,000 1.07% 1,988,485
2016-06-20 2016-06-16 3.160 632,335 -1,800 1.06% 1,998,179
2016-06-03 2016-06-01 4.340 634,135 +20,000 1.06% 2,752,146
2016-05-13 2016-05-11 4.940 614,135 -8,200 1.03% 3,033,827
2016-05-05 2016-05-03 5.200 622,335 -21,000 1.04% 3,236,142
2016-05-03 2016-04-28 5.400 643,335 +5,000 1.08% 3,474,009
2016-04-29 2016-04-27 5.600 638,335 -5,200 1.07% 3,574,676
2016-04-28 2016-04-26 6.000 643,535 +21,000 1.08% 3,861,210
2016-04-27 2016-04-25 6.500 622,535 +5,000 1.04% 4,046,477
2016-04-20 2016-04-18 4.000 617,535 -15,000 1.04% 2,470,140
2016-04-19 2016-04-15 4.220 632,535 -1,600 1.06% 2,669,298
2016-04-18 2016-04-14 4.240 634,135 -5,000 1.06% 2,688,732
2016-04-08 2016-04-06 5.000 639,135 +3,200 1.07% 3,195,675
2016-03-31 2016-03-29 6.300 635,935 +15,000 1.07% 4,006,390
2016-03-30 2016-03-24 7.700 620,935 +61,600 1.04% 4,781,199
2016-03-29 2016-03-23 7.500 559,335 -6,000 0.94% 4,195,012
2016-03-24 2016-03-22 8.000 565,335 -13,000 0.95% 4,522,680
2016-03-23 2016-03-21 6.800 578,335 +150,000 0.97% 3,932,678
2016-03-10 2016-03-08 5.200 428,335 +9,550 0.72% 2,227,342
2016-03-09 2016-03-07 4.940 418,785 -5,000 0.70% 2,068,798
2016-03-07 2016-03-03 5.100 423,785 +30,000 0.71% 2,161,303
2016-03-04 2016-03-02 5.200 393,785 +23,000 0.66% 2,047,682
2016-03-03 2016-03-01 5.500 370,785 -800 0.62% 2,039,317
2016-03-01 2016-02-26 5.200 371,585 -2,420 0.62% 1,932,242
2016-02-29 2016-02-25 5.700 374,005 -7,600 0.63% 2,131,828
2016-02-26 2016-02-24 4.980 381,605 -21,980 0.64% 1,900,393
2016-02-18 2016-02-16 2.800 403,585 -5,400 0.68% 1,130,038
2016-01-20 2016-01-18 4.940 408,985 +10,000 0.69% 2,020,386
2016-01-05 2015-12-31 8.800 398,985 +5,400 0.67% 3,511,068
2015-12-10 2015-12-08 8.400 393,585 -10,260 0.66% 3,306,114
2015-12-09 2015-12-07 8.200 403,845 -5,100 0.68% 3,311,529
2015-12-08 2015-12-04 8.900 408,945 +2,700 0.69% 3,639,610
2015-12-04 2015-12-02 10.000 406,245 +2,400 0.68% 4,062,450
2015-12-03 2015-12-01 10.200 403,845 -600 0.68% 4,119,219
2015-12-01 2015-11-27 10.400 404,445 +600 0.68% 4,206,228
2015-11-30 2015-11-26 11.200 403,845 -2,400 0.68% 4,523,064
2015-11-27 2015-11-25 10.600 406,245 +3,000 0.68% 4,306,197
2015-11-26 2015-11-24 10.400 403,245 +600 0.68% 4,193,748
2015-11-10 2015-11-06 12.400 402,645 +4,980 0.68% 4,992,798
2015-11-09 2015-11-05 12.300 397,665 +1,020 0.67% 4,891,280
2015-10-28 2015-10-26 13.100 396,645 +360 0.67% 5,196,050
2015-10-27 2015-10-23 13.100 396,285 +2,580 0.66% 5,191,334
2015-10-26 2015-10-22 13.300 393,705 +9,900 0.66% 5,236,276
2015-10-23 2015-10-20 12.900 383,805 +9,900 0.64% 4,951,084
2015-10-14 2015-10-12 13.900 373,905 +11,100 0.63% 5,197,280
2015-10-06 2015-10-02 16.900 362,805 -960 0.61% 6,131,405
2015-09-21 2015-09-17 17.600 363,765 +120 0.61% 6,402,264
2015-09-18 2015-09-16 18.000 363,645 -6,300 0.61% 6,545,610
2015-09-17 2015-09-15 18.300 369,945 -9,660 0.62% 6,769,994
2015-09-16 2015-09-14 18.200 379,605 +1,620 0.64% 6,908,811
2015-09-11 2015-09-09 17.200 377,985 -300 0.63% 6,501,342
2015-09-10 2015-09-08 15.200 378,285 -3,000 0.63% 5,749,932
2015-09-09 2015-09-07 14.000 381,285 -8,040 0.64% 5,337,990
2015-09-08 2015-09-04 14.100 389,325 +3,900 0.65% 5,489,482
2015-09-07 2015-09-02 14.400 385,425 -5,040 0.65% 5,550,120
2015-09-04 2015-09-01 13.600 390,465 +7,440 0.65% 5,310,324
2015-09-02 2015-08-31 14.200 383,025 +5,040 0.64% 5,438,955
2015-09-01 2015-08-28 14.200 377,985 -16,440 0.63% 5,367,387
2015-08-28 2015-08-26 12.300 394,425 -3,960 0.66% 4,851,428
2015-08-26 2015-08-24 12.000 398,385 +2,100 0.67% 4,780,620
2015-08-25 2015-08-21 14.000 396,285 +2,400 0.66% 5,547,990
2015-08-24 2015-08-20 15.100 393,885 +3,600 0.66% 5,947,664
2015-08-20 2015-08-18 15.600 390,285 +4,200 0.65% 6,088,446
2015-08-13 2015-08-11 16.800 386,085 -1,020 0.65% 6,486,228
2015-08-10 2015-08-06 16.200 387,105 -1,260 0.65% 6,271,101
2015-08-03 2015-07-30 18.200 388,365 -12,600 0.65% 7,068,243
2015-07-29 2015-07-27 18.000 400,965 -1,200 0.67% 7,217,370
2015-07-27 2015-07-23 21.200 402,165 -11,400 0.67% 8,525,898
2015-07-24 2015-07-22 20.500 413,565 +10,440 0.69% 8,478,082
2015-07-23 2015-07-21 20.900 403,125 +4,560 0.68% 8,425,312
2015-07-22 2015-07-20 20.400 398,565 +2,400 0.67% 8,130,726
2015-07-21 2015-07-17 20.600 396,165 -6,000 0.66% 8,160,999
2015-07-20 2015-07-16 21.400 402,165 +7,800 0.67% 8,606,331
2015-07-17 2015-07-15 22.900 394,365 +5,880 0.66% 9,030,958
2015-07-16 2015-07-14 24.900 388,485 +18,420 0.65% 9,673,276
2015-07-15 2015-07-13 22.100 370,065 +11,580 0.62% 8,178,437
2015-07-14 2015-07-10 22.000 358,485 +1,020 0.60% 7,886,670
2015-07-13 2015-07-09 20.300 357,465 -900 0.60% 7,256,540
2015-07-08 2015-07-06 24.500 358,365 +305,610 0.60% 8,779,942
2015-06-30 2015-06-26 32.000 52,755 +1,200 0.27% 1,688,160
2015-06-29 2015-06-25 33.500 51,555 -180 0.26% 1,727,092
2015-06-18 2015-06-16 34.500 51,735 +1,980 0.26% 1,784,858
2015-06-17 2015-06-15 33.500 49,755 -240 0.25% 1,666,792
2015-06-15 2015-06-11 34.500 49,995 -240 0.25% 1,724,828
2015-06-12 2015-06-10 34.500 50,235 -2,040 0.25% 1,733,108
2015-06-11 2015-06-09 34.000 52,275 +360 0.26% 1,777,350
2015-06-10 2015-06-08 35.000 51,915 -300 0.26% 1,817,025
2015-06-09 2015-06-05 39.000 52,215 -3,000 0.26% 2,036,385
2015-06-08 2015-06-04 39.000 55,215 -102,240 0.28% 2,153,385
2015-06-05 2015-06-03 36.000 157,455 +29,580 0.79% 5,668,380
2015-06-04 2015-06-02 37.059 127,875 -114,800 0.64% 4,738,897
2015-06-03 2015-06-01 38.118 242,675 +48,733 0.65% 9,250,200
2015-06-02 2015-05-29 35.471 193,942 +1,020 0.52% 6,879,237
2015-06-01 2015-05-28 33.353 192,922 +4,760 0.51% 6,434,516
2015-05-29 2015-05-27 35.471 188,162 +1,020 0.50% 6,674,217
2015-05-27 2015-05-22 38.118 187,142 +106,080 0.50% 7,133,413
2015-05-26 2015-05-21 39.706 81,062 +5,667 0.22% 3,218,638
2015-05-22 2015-05-20 38.118 75,395 -2,607 0.20% 2,873,880
2015-05-21 2015-05-19 37.588 78,002 +2,494 0.21% 2,931,958
2015-05-20 2015-05-18 35.471 75,508 -907 0.20% 2,678,313
2015-05-19 2015-05-15 33.882 76,415 -4,533 0.20% 2,589,120
2015-05-18 2015-05-14 33.882 80,948 +906 0.22% 2,742,709
2015-05-15 2015-05-13 31.765 80,042 +227 0.21% 2,542,511
2015-05-14 2015-05-12 32.824 79,815 +7,253 0.21% 2,619,810
2015-05-13 2015-05-11 33.353 72,562 -15,753 0.19% 2,420,156
2015-05-11 2015-05-07 30.176 88,315 +18,133 0.24% 2,665,035
2015-05-05 2015-04-30 32.294 70,182 -5,780 0.19% 2,266,466
2015-04-29 2015-04-27 30.706 75,962 +29,127 0.20% 2,332,480
2015-04-28 2015-04-24 33.882 46,835 -3,740 0.12% 1,586,880
2015-04-24 2015-04-22 35.471 50,575 +10,767 0.13% 1,793,925
2015-04-23 2015-04-21 34.941 39,808 +2,266 0.11% 1,390,938
2015-04-22 2015-04-20 38.647 37,542 +1,984 0.10% 1,450,888
2015-04-17 2015-04-15 47.647 35,558 +2,040 0.09% 1,694,234
2015-04-16 2015-04-14 46.059 33,518 +3,060 0.09% 1,543,800
2015-04-15 2015-04-13 47.118 30,458 -3,287 0.08% 1,435,109
2015-04-13 2015-04-09 47.647 33,745 -2,040 0.09% 1,607,850
2015-04-10 2015-04-08 47.647 35,785 -3,853 0.10% 1,705,050
2015-04-09 2015-04-02 48.176 39,638 -2,550 0.11% 1,909,619
2015-04-08 2015-04-01 44.471 42,188 +6,290 0.11% 1,876,125
2015-04-02 2015-03-31 36.529 35,898 -2,834 0.10% 1,311,333
2015-04-01 2015-03-30 34.412 38,732 +454 0.10% 1,332,836
2015-03-27 2015-03-25 34.941 38,278 -454 0.10% 1,337,478
2015-03-26 2015-03-24 32.294 38,732 +2,834 0.10% 1,250,816
2015-03-25 2015-03-23 36.529 35,898 +340 0.10% 1,311,333
2015-03-24 2015-03-20 36.529 35,558 -1,927 0.09% 1,298,913
2015-03-23 2015-03-19 35.471 37,485 +5,100 0.10% 1,329,615
2015-03-20 2015-03-18 37.059 32,385 -1,927 0.09% 1,200,150
2015-03-19 2015-03-17 35.471 34,312 -2,833 0.09% 1,217,067
2015-03-17 2015-03-13 33.882 37,145 +2,267 0.10% 1,258,560
2015-03-16 2015-03-12 32.294 34,878 -2,834 0.09% 1,126,354
2015-03-13 2015-03-11 32.294 37,712 +1,247 0.10% 1,217,876
2015-03-12 2015-03-10 33.882 36,465 +2,380 0.10% 1,235,520
2015-03-11 2015-03-09 27.000 34,085 +9,633 0.09% 920,295
2015-03-09 2015-03-05 27.000 24,452 -4,533 0.07% 660,204
2015-02-25 2015-02-23 25.941 28,985 -680 0.08% 751,905
2015-02-24 2015-02-18 27.529 29,665 -4,533 0.08% 816,660
2015-02-23 2015-02-16 24.353 34,198 -907 0.09% 832,822
2015-02-09 2015-02-05 21.441 35,105 +1,133 0.09% 752,692
2015-02-06 2015-02-04 22.500 33,972 +1,134 0.09% 764,370
2015-02-03 2015-01-30 23.294 32,838 -567 0.09% 764,932
2015-02-02 2015-01-29 22.500 33,405 -3,400 0.09% 751,612
2015-01-28 2015-01-26 24.618 36,805 -113 0.10% 906,052
2015-01-26 2015-01-22 25.147 36,918 +2,946 0.10% 928,379
2015-01-23 2015-01-21 23.294 33,972 -9,066 0.09% 791,348
2015-01-22 2015-01-20 20.647 43,038 +10,993 0.11% 888,608
2015-01-21 2015-01-19 24.088 32,045 +1,473 0.09% 771,907
2015-01-19 2015-01-15 25.941 30,572 -3,116 0.08% 793,074
2015-01-06 2015-01-02 22.765 33,688 -227 0.09% 766,897
2015-01-02 2014-12-29 22.500 33,915 -2,720 0.09% 763,087
2014-12-30 2014-12-24 21.971 36,635 +453 0.10% 804,892
2014-12-15 2014-12-11 19.853 36,182 -1,586 0.10% 718,319
2014-12-11 2014-12-09 19.588 37,768 -1,814 0.10% 739,808
2014-12-04 2014-12-02 19.324 39,582 +1,814 0.11% 764,864
2014-11-28 2014-11-26 20.382 37,768 +1,813 0.10% 769,801
2014-11-21 2014-11-19 23.824 35,955 +2,267 0.10% 856,575
2014-11-12 2014-11-10 25.941 33,688 -3,995 0.09% 873,906
2014-11-10 2014-11-06 26.471 37,683 -2,267 0.10% 997,491
2014-11-06 2014-11-04 26.206 39,950 -2,267 0.11% 1,046,925
2014-11-04 2014-10-31 24.882 42,217 -2,266 0.11% 1,050,458
2014-11-03 2014-10-30 24.882 44,483 +4,533 0.12% 1,106,842
2014-10-31 2014-10-29 25.147 39,950 +5,667 0.11% 1,004,625
2014-10-29 2014-10-27 26.206 34,283 -4,307 0.09% 898,416
2014-10-23 2014-10-21 25.412 38,590 -36,975 0.13% 980,640
2014-10-21 2014-10-17 25.412 75,565 -1,700 0.25% 1,920,240
2014-10-17 2014-10-15 25.941 77,265 -5,383 0.26% 2,004,345
2014-10-06 2014-09-30 25.412 82,648 -2,494 0.27% 2,100,232
2014-10-03 2014-09-29 22.500 85,142 -566 0.28% 1,915,695
2014-09-30 2014-09-26 22.765 85,708 +566 0.29% 1,951,117
2014-09-26 2014-09-24 20.912 85,142 -1,700 0.28% 1,780,469
2014-09-25 2014-09-23 20.912 86,842 +850 0.29% 1,816,019
2014-09-23 2014-09-19 23.559 85,992 -1,586 0.29% 2,025,870
2014-09-22 2014-09-18 23.559 87,578 +29,778 0.29% 2,063,235
2014-09-18 2014-09-16 23.029 57,800 -11,333 0.29% 1,331,100
2014-09-16 2014-09-12 21.971 69,133 +11,106 0.35% 1,518,893
2014-09-11 2014-09-08 20.118 58,027 -1,303 0.29% 1,167,367
2014-09-10 2014-09-05 19.588 59,330 -5,213 0.30% 1,162,170
2014-09-08 2014-09-04 19.324 64,543 +396 0.32% 1,247,199
2014-09-05 2014-09-03 19.588 64,147 +3,627 0.32% 1,256,527
2014-09-03 2014-09-01 20.912 60,520 -907 0.30% 1,265,580
2014-08-28 2014-08-26 21.441 61,427 -2,380 0.31% 1,317,067
2014-08-27 2014-08-25 21.441 63,807 +907 0.32% 1,368,097
2014-08-26 2014-08-22 21.176 62,900 +567 0.31% 1,332,000
2014-08-25 2014-08-21 21.706 62,333 -1,700 0.31% 1,352,993
2014-08-22 2014-08-20 21.971 64,033 +906 0.32% 1,406,843
2014-08-21 2014-08-19 20.118 63,127 -3,513 0.32% 1,269,967
2014-08-20 2014-08-18 19.666 66,640 -3,967 0.33% 1,310,513
2014-08-19 2014-08-15 18.987 70,607 +730 0.30% 1,340,646
2014-08-18 2014-08-14 18.761 69,877 +9,291 0.30% 1,310,990
2014-08-15 2014-08-13 19.892 60,586 +10,617 0.26% 1,205,153
2014-08-14 2014-08-12 20.570 49,969 +15,595 0.21% 1,027,849
2014-08-13 2014-08-11 18.761 34,374 +8,626 0.15% 644,904
2014-08-12 2014-08-08 18.083 25,748 +4,646 0.11% 465,608
2014-08-11 2014-08-07 18.083 21,102 +1,327 0.09% 381,593
2014-08-07 2014-08-05 17.857 19,775 -1,327 0.08% 353,127
2014-08-06 2014-08-04 17.857 21,102 +1,061 0.09% 376,823
2014-08-01 2014-07-30 18.761 20,041 -1,327 0.09% 375,997
2014-07-24 2014-07-22 20.570 21,368 -332 0.09% 439,534
2014-07-23 2014-07-21 20.570 21,700 -2,654 0.09% 446,363
2014-07-18 2014-07-16 21.022 24,354 +2,986 0.10% 511,965
2014-07-17 2014-07-15 21.474 21,368 -1,327 0.09% 458,854
2014-07-15 2014-07-11 21.248 22,695 +1,327 0.10% 482,220
2014-07-11 2014-07-09 21.022 21,368 -1,327 0.09% 449,194
2014-07-10 2014-07-08 21.926 22,695 -1,128 0.10% 497,610
2014-07-09 2014-07-07 20.344 23,823 -4,446 0.10% 484,648
2014-06-25 2014-06-23 19.213 28,269 -1,062 0.12% 543,146
2014-06-20 2014-06-18 19.213 29,331 -730 0.12% 563,551
2014-06-19 2014-06-17 18.987 30,061 -5,906 0.13% 570,781
2014-06-18 2014-06-16 19.213 35,967 -3,782 0.15% 691,051
2014-06-13 2014-06-11 18.309 39,749 +1,791 0.17% 727,777
2014-06-12 2014-06-10 19.213 37,958 +4,314 0.16% 729,305
2014-06-09 2014-06-05 18.083 33,644 -664 0.14% 608,394
2014-06-06 2014-06-04 18.083 34,308 -1,924 0.15% 620,401
2014-06-05 2014-06-03 18.309 36,232 -6,636 0.15% 663,383
2014-05-30 2014-05-28 18.309 42,868 -3,318 0.18% 784,884
2014-05-29 2014-05-27 18.309 46,186 +6,437 0.20% 845,634
2014-05-28 2014-05-26 17.857 39,749 +3,517 0.17% 709,807
2014-05-27 2014-05-23 17.631 36,232 +1,990 0.15% 638,814
2014-05-21 2014-05-19 18.761 34,242 +4,447 0.15% 642,428
2014-05-20 2014-05-16 20.118 29,795 +663 0.13% 599,405
2014-05-19 2014-05-15 21.248 29,132 +6,636 0.12% 618,992
2014-05-15 2014-05-13 19.213 22,496 +1,062 0.10% 432,227
2014-05-02 2014-04-29 24.412 21,434 -14,068 0.09% 523,256
2014-04-22 2014-04-16 27.125 35,502 +6,636 0.15% 962,989
2014-04-14 2014-04-10 27.125 28,866 -200 0.12% 782,988
2014-04-09 2014-04-07 30.742 29,066 -663 0.12% 893,535
2014-04-07 2014-04-03 33.002 29,729 +7,963 0.13% 981,116
2014-04-03 2014-04-01 32.098 21,766 -265 0.09% 698,641
2014-04-02 2014-03-31 33.002 22,031 +464 0.09% 727,067
2014-03-27 2014-03-25 32.550 21,567 -5,840 0.11% 702,004
2014-03-25 2014-03-21 34.358 27,407 -1,327 0.14% 941,656
2014-03-24 2014-03-20 34.358 28,734 -663 0.15% 987,249
2014-03-21 2014-03-19 34.358 29,397 -3,318 0.15% 1,010,029
2014-03-20 2014-03-18 33.454 32,715 +1,327 0.17% 1,094,450
2014-03-19 2014-03-17 34.810 31,388 +12,608 0.16% 1,092,626
2014-02-07 2014-02-05 28.933 18,780 -2,190 0.10% 543,366
2014-01-10 2014-01-08 34.810 20,970 +2,655 0.11% 729,972
2013-12-13 2013-12-11 37.071 18,315 -1,327 0.09% 678,950
2013-12-12 2013-12-10 38.427 19,642 -67 0.10% 754,782
2013-12-11 2013-12-09 38.879 19,709 +1,327 0.10% 766,267
2013-12-10 2013-12-06 40.235 18,382 -4,645 0.09% 739,605
2013-12-09 2013-12-05 41.139 23,027 -464 0.12% 947,318
2013-12-04 2013-12-02 42.044 23,491 -13,803 0.12% 987,647
2013-12-03 2013-11-29 46.112 37,294 +464 0.19% 1,719,714
2013-11-29 2013-11-27 39.783 36,830 -132 0.19% 1,465,216
2013-11-27 2013-11-25 41.139 36,962 +132 0.19% 1,520,597
2013-11-25 2013-11-21 42.044 36,830 +4,646 0.19% 1,548,467
2013-11-22 2013-11-20 38.427 32,184 -664 0.16% 1,236,733
2013-11-11 2013-11-07 39.331 32,848 -1,261 0.17% 1,291,949
2013-11-07 2013-11-05 40.235 34,109 +1,725 0.17% 1,372,386
2013-11-06 2013-11-04 39.783 32,384 -663 0.17% 1,288,340
2013-11-01 2013-10-30 39.331 33,047 +663 0.17% 1,299,776
2013-10-31 2013-10-29 39.331 32,384 +12,078 0.17% 1,273,699
2013-10-28 2013-10-24 39.783 20,306 -199 0.10% 807,838
2013-10-25 2013-10-23 40.235 20,505 -1,062 0.10% 825,025
2013-10-23 2013-10-21 38.879 21,567 +1,062 0.11% 838,504
2013-10-08 2013-10-04 39.783 20,505 -1,128 0.10% 815,755
2013-09-09 2013-09-05 43.400 21,633 +663 0.11% 938,869
2013-09-06 2013-09-04 40.687 20,970 -663 0.11% 853,214
2013-09-04 2013-09-02 38.879 21,633 -398 0.11% 841,070
2013-08-20 2013-08-16 34.810 22,031 -664 0.11% 766,906
2013-08-19 2013-08-15 35.262 22,695 +664 0.12% 800,280
2013-08-12 2013-08-08 34.810 22,031 +1,061 0.11% 766,906
2013-05-31 2013-05-29 39.783 20,970 +664 0.11% 834,254
2013-05-29 2013-05-27 40.687 20,306 -265 0.10% 826,198
2013-05-23 2013-05-21 49.277 20,571 +265 0.11% 1,013,676
2013-05-22 2013-05-20 51.085 20,306 -66 0.10% 1,037,337
2013-05-07 2013-05-03 47.017 20,372 -531 0.10% 957,821
2013-04-18 2013-04-16 47.017 20,903 -332 0.11% 982,786
2013-04-17 2013-04-15 49.277 21,235 -266 0.11% 1,046,396
2013-04-12 2013-04-10 53.346 21,501 +266 0.11% 1,146,985
2013-03-28 2013-03-26 56.510 21,235 +265 0.11% 1,199,995
2013-03-27 2013-03-25 58.319 20,970 -929 0.11% 1,222,940
2013-03-25 2013-03-21 66.908 21,899 +730 0.11% 1,465,221
2013-03-14 2013-03-12 64.648 21,169 +266 0.11% 1,368,528
2013-02-01 2013-01-30 74.594 20,903 +1,327 0.11% 1,559,228
2013-01-25 2013-01-23 78.662 19,576 +1,128 0.10% 1,539,892
2013-01-21 2013-01-17 80.923 18,448 -664 0.09% 1,492,861
2013-01-18 2013-01-16 80.923 19,112 -464 0.10% 1,546,594
2013-01-17 2013-01-15 82.731 19,576 +464 0.10% 1,619,542
2013-01-16 2013-01-14 82.731 19,112 +5,176 0.10% 1,581,155
2013-01-15 2013-01-11 78.662 13,936 +664 0.07% 1,096,237
2013-01-09 2013-01-07 74.141 13,272 -4,181 0.07% 984,005
2013-01-08 2013-01-04 70.073 17,453 -663 0.09% 1,222,979
2013-01-03 2012-12-31 70.073 18,116 +2,787 0.09% 1,269,437
2012-12-20 2012-12-18 73.237 15,329 +199 0.08% 1,122,654
2012-12-19 2012-12-17 74.141 15,130 -265 0.08% 1,121,760
2012-12-18 2012-12-14 72.333 15,395 +796 0.08% 1,113,568
2012-12-11 2012-12-07 68.716 14,599 -332 0.07% 1,003,192
2012-12-10 2012-12-06 69.169 14,931 -664 0.08% 1,032,755
2012-12-07 2012-12-05 69.621 15,595 -265 0.08% 1,085,734
2012-12-05 2012-12-03 66.908 15,860 -1,593 0.08% 1,061,163
2012-12-04 2012-11-30 66.908 17,453 -796 0.09% 1,167,748
2012-12-03 2012-11-29 64.196 18,249 +133 0.09% 1,171,506
2012-11-29 2012-11-27 66.004 18,116 +597 0.09% 1,195,728
2012-11-22 2012-11-20 71.429 17,519 -398 0.09% 1,251,364
2012-11-20 2012-11-16 74.141 17,917 -1,128 0.09% 1,328,392
2012-11-19 2012-11-15 74.141 19,045 -332 0.10% 1,412,024
2012-11-16 2012-11-14 75.046 19,377 -796 0.10% 1,454,159
2012-11-15 2012-11-13 73.237 20,173 -664 0.10% 1,477,416
2012-11-09 2012-11-07 77.758 20,837 +664 0.11% 1,620,245
2012-11-08 2012-11-06 79.114 20,173 +730 0.10% 1,595,974
2012-11-07 2012-11-05 79.566 19,443 +6,304 0.10% 1,547,010
2012-11-05 2012-11-01 77.758 13,139 +2,123 0.07% 1,021,664
2012-11-01 2012-10-30 78.662 11,016 +266 0.06% 866,543
2012-10-29 2012-10-25 81.827 10,750 +332 0.05% 879,638
2012-10-26 2012-10-24 84.991 10,418 -797 0.05% 885,440
2012-10-25 2012-10-22 80.923 11,215 +531 0.06% 907,548
2012-10-24 2012-10-19 82.279 10,684 +1,327 0.05% 879,068
2012-10-18 2012-10-16 91.773 9,357 +2,522 0.05% 858,717
2012-10-17 2012-10-15 93.129 6,835 -863 0.03% 636,536
2012-10-16 2012-10-12 84.539 7,698 +465 0.04% 650,784
2012-10-11 2012-10-09 81.375 7,233 -1,128 0.04% 588,584
2012-10-08 2012-10-04 80.923 8,361 +531 0.04% 676,594
2012-09-24 2012-09-20 81.827 7,830 +199 0.04% 640,704
2012-09-21 2012-09-19 80.471 7,631 -266 0.04% 614,071
2012-09-20 2012-09-18 79.114 7,897 -663 0.04% 624,766
2012-09-18 2012-09-14 79.566 8,560 +530 0.04% 681,089
2012-09-12 2012-09-10 78.210 8,030 +664 0.04% 628,028
2012-09-03 2012-08-30 77.306 7,366 -531 0.04% 569,436
2012-08-31 2012-08-29 75.498 7,897 -995 0.04% 596,205
2012-08-30 2012-08-28 77.306 8,892 +531 0.05% 687,405
2012-08-28 2012-08-24 80.923 8,361 +265 0.04% 676,594
2012-08-27 2012-08-23 80.923 8,096 +1,062 0.04% 655,150
2012-08-24 2012-08-22 83.183 7,034 -664 0.04% 585,110
2012-08-22 2012-08-20 81.827 7,698 +996 0.04% 629,903
2012-08-21 2012-08-17 81.375 6,702 -863 0.03% 545,374
2012-08-17 2012-08-15 81.827 7,565 -332 0.04% 619,020
2012-08-16 2012-08-14 81.375 7,897 +398 0.04% 642,616
2012-08-09 2012-08-07 83.635 7,499 -1,990 0.04% 627,180
2012-08-08 2012-08-06 82.279 9,489 -1,129 0.05% 780,745
2012-08-07 2012-08-03 79.114 10,618 -663 0.05% 840,036
2012-08-02 2012-07-31 78.662 11,281 +1,792 0.06% 887,389
2012-08-01 2012-07-30 82.279 9,489 -664 0.05% 780,745
2012-07-27 2012-07-25 75.046 10,153 -863 0.05% 761,938
2012-07-26 2012-07-24 74.141 11,016 +664 0.06% 816,742
2012-07-25 2012-07-23 75.498 10,352 -2,654 0.05% 781,552
2012-07-24 2012-07-20 73.237 13,006 +1,526 0.07% 952,524
2012-07-23 2012-07-19 71.429 11,480 +199 0.06% 820,004
2012-07-20 2012-07-18 70.977 11,281 +995 0.06% 800,690
2012-07-18 2012-07-16 76.854 10,286 +664 0.05% 790,520
2012-07-13 2012-07-11 79.566 9,622 +663 0.05% 765,588
2012-07-11 2012-07-09 80.471 8,959 +664 0.05% 720,936
2012-07-09 2012-07-05 81.375 8,295 +398 0.04% 675,004
2012-07-06 2012-07-04 81.375 7,897 +199 0.04% 642,616
2012-07-05 2012-07-03 81.375 7,698 -199 0.04% 626,423
2012-07-04 2012-06-29 78.210 7,897 +199 0.04% 617,626
2012-06-22 2012-06-20 86.348 7,698 -531 0.04% 664,704
2012-06-21 2012-06-19 78.210 8,229 -1,260 0.04% 643,592
2012-06-20 2012-06-18 75.046 9,489 -996 0.05% 712,108
2012-06-14 2012-06-12 70.977 10,485 +266 0.05% 744,192
2012-06-13 2012-06-11 72.333 10,219 +464 0.05% 739,172
2012-06-12 2012-06-08 70.525 9,755 +465 0.05% 687,969
2012-06-08 2012-06-06 70.073 9,290 +398 0.05% 650,975
2012-06-04 2012-05-31 71.881 8,892 +265 0.05% 639,166
2012-06-01 2012-05-30 72.785 8,627 +398 0.04% 627,918
2012-05-31 2012-05-29 75.498 8,229 -398 0.04% 621,270
2012-05-30 2012-05-28 76.854 8,627 +664 0.04% 663,019
2012-05-25 2012-05-23 76.402 7,963 +1,327 0.04% 608,388
2012-05-18 2012-05-16 80.471 6,636 -1,062 0.03% 534,003
2012-05-16 2012-05-14 78.210 7,698 +797 0.04% 602,062
2012-05-14 2012-05-10 93.129 6,901 +265 0.04% 642,682
2012-05-11 2012-05-09 95.841 6,636 +929 0.03% 636,003
2012-05-10 2012-05-08 101.718 5,707 +199 0.03% 580,507
2012-05-09 2012-05-07 100.814 5,508 +199 0.03% 555,285
2012-05-08 2012-05-04 105.335 5,309 -464 0.03% 559,224
2012-05-07 2012-05-03 103.075 5,773 +199 0.03% 595,050
2012-04-24 2012-04-20 106.239 5,574 +1,062 0.03% 592,178
2012-04-23 2012-04-19 108.500 4,512 -67 0.02% 489,551
2012-04-18 2012-04-16 108.952 4,579 +332 0.02% 498,890
2012-03-22 2012-03-20 114.829 4,247 -265 0.02% 487,678
2012-03-20 2012-03-16 129.295 4,512 -996 0.02% 583,381
2012-03-16 2012-03-14 136.981 5,508 -1,460 0.03% 754,490
2012-03-15 2012-03-13 141.050 6,968 +266 0.04% 982,833
2012-03-14 2012-03-12 145.118 6,702 -863 0.03% 972,583
2012-03-13 2012-03-09 143.762 7,565 +332 0.04% 1,087,560
2012-03-12 2012-03-08 141.502 7,233 +265 0.04% 1,023,481
2012-03-09 2012-03-07 139.241 6,968 +133 0.04% 970,233
2012-03-08 2012-03-06 144.666 6,835 +133 0.03% 988,794
2012-03-07 2012-03-05 141.502 6,702 -398 0.03% 948,344
2012-03-06 2012-03-02 135.625 7,100 -332 0.04% 962,935
2012-03-05 2012-03-01 132.460 7,432 -67 0.04% 984,443
2012-03-02 2012-02-29 136.077 7,499 +664 0.04% 1,020,439
2012-03-01 2012-02-28 138.337 6,835 -199 0.03% 945,534
2012-02-29 2012-02-27 136.529 7,034 -1,858 0.04% 960,343
2012-02-24 2012-02-22 141.050 8,892 +1,062 0.05% 1,254,213
2012-02-23 2012-02-21 133.816 7,830 +331 0.04% 1,047,781
2012-02-22 2012-02-20 132.460 7,499 -132 0.04% 993,318
2012-02-21 2012-02-17 126.583 7,631 +66 0.04% 965,954
2012-02-16 2012-02-14 120.254 7,565 +133 0.04% 909,720
2012-02-15 2012-02-13 123.418 7,432 +1,460 0.04% 917,245
2012-02-14 2012-02-10 123.418 5,972 -1,261 0.03% 737,055
2012-02-13 2012-02-09 123.418 7,233 +199 0.04% 892,685
2012-02-10 2012-02-08 118.445 7,034 -2,655 0.04% 833,145
2012-02-09 2012-02-07 116.185 9,689 +1,394 0.05% 1,125,717
2012-02-08 2012-02-06 105.335 8,295 +265 0.04% 873,755
2012-02-07 2012-02-03 101.266 8,030 +266 0.04% 813,169
2012-02-06 2012-02-02 101.718 7,764 +265 0.04% 789,742
2012-01-27 2012-01-20 99.006 7,499 +67 0.04% 742,446
2012-01-18 2012-01-16 98.102 7,432 +332 0.04% 729,092
2012-01-16 2012-01-12 103.075 7,100 -332 0.04% 731,830
2012-01-09 2012-01-05 95.389 7,432 +332 0.04% 708,933
2012-01-05 2012-01-03 100.814 7,100 -465 0.04% 715,781
2012-01-04 2011-12-30 92.677 7,565 +265 0.04% 701,100
2012-01-03 2011-12-29 90.416 7,300 +1,129 0.04% 660,040
2011-12-30 2011-12-28 89.060 6,171 +464 0.03% 549,590
2011-12-28 2011-12-22 85.896 5,707 +465 0.03% 490,206
2011-12-21 2011-12-19 86.348 5,242 +265 0.03% 452,634
2011-12-15 2011-12-13 94.937 4,977 -6,570 0.03% 472,502
2011-12-07 2011-12-05 101.266 11,547 -132 0.06% 1,169,323
2011-12-06 2011-12-02 103.527 11,679 +331 0.06% 1,209,089
2011-12-01 2011-11-29 101.718 11,348 +399 0.06% 1,154,301
2011-11-25 2011-11-23 99.458 10,949 -199 0.06% 1,088,966
2011-11-22 2011-11-18 101.718 11,148 -3,584 0.06% 1,133,957
2011-11-18 2011-11-16 107.596 14,732 -531 0.08% 1,585,097
2011-11-17 2011-11-15 112.116 15,263 -663 0.08% 1,711,231
2011-11-08 2011-11-04 108.048 15,926 +199 0.08% 1,720,766
2011-11-07 2011-11-03 106.691 15,727 +199 0.08% 1,677,935
2011-11-03 2011-11-01 106.239 15,528 -199 0.08% 1,649,683
2011-11-02 2011-10-31 110.308 15,727 +464 0.08% 1,734,814
2011-11-01 2011-10-28 109.856 15,263 +1,460 0.08% 1,676,731
2011-10-31 2011-10-27 113.925 13,803 +1,526 0.07% 1,572,502
2011-10-28 2011-10-26 107.596 12,277 +929 0.06% 1,320,950
2011-10-26 2011-10-24 106.239 11,348 +6,836 0.06% 1,205,603
2011-10-25 2011-10-21 93.129 4,512 +331 0.02% 420,198
2011-10-18 2011-10-14 99.006 4,181 +465 0.02% 413,944
2011-10-14 2011-10-12 104.883 3,716 -664 0.02% 389,745
2011-10-13 2011-10-11 92.677 4,380 +664 0.02% 405,924
2011-10-12 2011-10-10 84.539 3,716 -1,062 0.02% 314,148
2011-10-11 2011-10-07 82.279 4,778 +1,062 0.02% 393,129
2011-10-10 2011-10-06 77.306 3,716 -3,053 0.02% 287,269
2011-10-04 2011-09-30 66.908 6,769 -663 0.03% 452,901
2011-10-03 2011-09-28 73.237 7,432 +1,393 0.04% 544,299
2011-09-28 2011-09-26 81.601 6,039 +67 0.03% 492,787
2011-09-27 2011-09-23 85.092 5,972 -215 0.03% 508,168
2011-09-21 2011-09-19 96.874 6,187 -825 0.03% 599,357
2011-09-19 2011-09-15 101.237 7,012 -619 0.03% 709,876
2011-09-15 2011-09-12 107.346 7,631 -413 0.04% 819,161
2011-09-14 2011-09-09 113.892 8,044 +688 0.04% 916,147
2011-09-08 2011-09-06 113.456 7,356 -894 0.04% 834,580
2011-09-07 2011-09-05 114.765 8,250 +344 0.04% 946,809
2011-09-06 2011-09-02 120.438 7,906 +206 0.04% 952,179
2011-09-05 2011-09-01 118.692 7,700 +413 0.04% 913,929
2011-09-02 2011-08-31 116.510 7,287 +2,681 0.04% 849,010
2011-09-01 2011-08-30 115.637 4,606 -4,675 0.02% 532,626
2011-08-31 2011-08-29 116.947 9,281 -69 0.05% 1,085,381
2011-08-30 2011-08-26 111.710 9,350 -550 0.05% 1,044,490
2011-08-29 2011-08-25 107.346 9,900 +550 0.05% 1,062,730
2011-08-26 2011-08-24 104.728 9,350 -687 0.05% 979,210
2011-08-25 2011-08-23 106.910 10,037 +756 0.05% 1,073,057
2011-08-24 2011-08-22 104.728 9,281 -344 0.05% 971,983
2011-08-23 2011-08-19 106.910 9,625 +481 0.05% 1,029,010
2011-08-22 2011-08-18 110.401 9,144 +413 0.05% 1,009,507
2011-08-19 2011-08-17 105.601 8,731 +275 0.04% 922,003
2011-08-18 2011-08-16 108.656 8,456 -275 0.04% 918,792
2011-08-17 2011-08-15 109.528 8,731 +275 0.04% 956,292
2011-08-16 2011-08-12 111.710 8,456 -69 0.04% 944,621
2011-08-15 2011-08-11 115.637 8,525 -1,306 0.04% 985,810
2011-08-12 2011-08-10 113.456 9,831 +1,031 0.05% 1,115,382
2011-08-11 2011-08-09 115.637 8,800 +3,644 0.04% 1,017,610
2011-08-10 2011-08-08 124.801 5,156 +481 0.03% 643,475
2011-08-09 2011-08-05 136.583 4,675 -481 0.02% 638,526
2011-08-08 2011-08-04 136.147 5,156 +1,169 0.03% 701,973
2011-08-05 2011-08-03 140.510 3,987 +1,168 0.02% 560,215
2011-08-04 2011-08-02 159.274 2,819 +138 0.01% 448,994
2011-08-03 2011-08-01 173.674 2,681 -894 0.01% 465,621
2011-08-02 2011-07-29 188.075 3,575 +1,513 0.02% 672,367
2011-07-29 2011-07-27 222.111 2,062 -138 0.01% 457,993
2011-07-08 2011-07-06 224.293 2,200 +69 0.01% 493,445
2011-07-04 2011-06-29 204.657 2,131 -413 0.01% 436,123
2011-06-30 2011-06-28 208.584 2,544 -275 0.01% 530,637
2011-06-29 2011-06-27 211.638 2,819 +688 0.01% 596,609
2011-06-22 2011-06-20 205.093 2,131 +137 0.01% 437,053
2011-06-17 2011-06-15 226.039 1,994 -137 0.01% 450,721
2011-06-13 2011-06-09 213.384 2,131 +137 0.01% 454,721
2011-05-30 2011-05-26 274.039 1,994 -206 0.01% 546,434
2011-05-26 2011-05-24 282.766 2,200 +206 0.01% 622,086
2011-05-24 2011-05-20 285.821 1,994 -1,375 0.01% 569,927
2011-05-23 2011-05-19 284.512 3,369 -687 0.02% 958,520
2011-05-20 2011-05-18 287.566 4,056 -1,719 0.02% 1,166,369
2011-05-19 2011-05-17 279.275 5,775 +275 0.03% 1,612,816
2011-05-18 2011-05-16 282.330 5,500 -1,100 0.03% 1,552,815
2011-05-13 2011-05-11 291.930 6,600 +206 0.03% 1,926,739
2011-05-12 2011-05-09 292.366 6,394 +1,375 0.03% 1,869,391
2011-05-11 2011-05-06 287.566 5,019 -206 0.02% 1,443,296
2011-05-09 2011-05-05 277.530 5,225 +206 0.03% 1,450,094
2011-05-05 2011-05-03 288.876 5,019 +1,925 0.02% 1,449,866
2011-05-04 2011-04-29 289.748 3,094 -1,168 0.02% 896,481
2011-05-03 2011-04-28 293.676 4,262 -2,475 0.02% 1,251,645
2011-04-29 2011-04-27 283.203 6,737 -619 0.03% 1,907,937
2011-04-28 2011-04-26 274.912 7,356 +2,612 0.04% 2,022,251
2011-04-21 2011-04-19 263.130 4,744 -206 0.02% 1,248,288
2011-04-12 2011-04-08 256.148 4,950 +344 0.02% 1,267,932
2011-04-11 2011-04-07 246.984 4,606 +69 0.02% 1,137,609
2011-04-08 2011-04-06 255.275 4,537 +1,375 0.02% 1,158,184
2011-04-04 2011-03-31 261.384 3,162 -69 0.02% 826,497
2011-04-01 2011-03-30 270.984 3,231 +137 0.02% 875,551
2011-03-31 2011-03-29 268.803 3,094 -68 0.02% 831,675
2011-03-30 2011-03-28 280.585 3,162 +206 0.02% 887,208
2011-03-29 2011-03-25 277.966 2,956 -963 0.01% 821,668
2011-03-28 2011-03-24 260.075 3,919 -343 0.02% 1,019,235
2011-03-25 2011-03-23 251.784 4,262 -3,025 0.02% 1,073,105
2011-03-24 2011-03-22 243.057 7,287 +893 0.04% 1,771,156
2011-03-23 2011-03-21 233.893 6,394 +2,475 0.03% 1,495,513
2011-03-18 2011-03-16 232.584 3,919 +207 0.02% 911,497
2011-03-15 2011-03-11 245.239 3,712 +412 0.02% 910,326
2011-03-11 2011-03-09 248.730 3,300 +344 0.02% 820,808
2011-03-10 2011-03-08 245.239 2,956 +550 0.01% 724,926
2011-03-09 2011-03-07 246.548 2,406 +275 0.01% 593,194
2011-03-08 2011-03-04 249.602 2,131 +1,031 0.01% 531,903
2011-03-04 2011-03-02 257.893 1,100 -206 0.01% 283,683
2011-03-03 2011-03-01 247.857 1,306 +69 0.01% 323,701
2011-03-02 2011-02-28 265.312 1,237 -207 0.01% 328,191
2011-03-01 2011-02-25 279.275 1,444 +138 0.01% 403,274
2011-01-31 2011-01-27 324.658 1,306 -69 0.01% 424,003
2011-01-27 2011-01-25 325.094 1,375 -687 0.01% 447,004
2011-01-26 2011-01-24 316.367 2,062 +756 0.01% 652,348
2011-01-21 2011-01-19 365.240 1,306 -69 0.01% 477,003
2011-01-18 2011-01-14 371.317 1,375 -15 0.01% 510,561
2011-01-17 2011-01-13 382.111 1,390 -139 0.01% 531,134
2011-01-14 2011-01-12 376.066 1,529 +70 0.01% 575,005
2011-01-11 2011-01-07 336.776 1,459 -139 0.01% 491,356
2010-12-23 2010-12-21 317.346 1,598 -139 0.01% 507,119
2010-12-20 2010-12-16 297.053 1,737 +69 0.01% 515,982
2010-12-15 2010-12-13 319.937 1,668 +70 0.01% 533,655
2010-11-15 2010-11-11 360.523 1,598 -70 0.01% 576,115
2010-11-09 2010-11-05 354.910 1,668 -139 0.01% 591,990
2010-11-08 2010-11-04 350.592 1,807 -416 0.01% 633,520
2010-11-03 2010-11-01 346.706 2,223 -139 0.01% 770,728
2010-10-29 2010-10-27 342.820 2,362 +278 0.01% 809,742
2010-10-28 2010-10-26 349.729 2,084 +416 0.01% 728,835
2010-10-22 2010-10-20 350.160 1,668 -278 0.01% 584,068
2010-10-21 2010-10-19 352.319 1,946 -416 0.01% 685,613
2010-10-20 2010-10-18 344.979 2,362 -417 0.01% 814,841
2010-10-18 2010-10-14 344.547 2,779 +417 0.01% 957,497
2010-10-15 2010-10-13 351.456 2,362 +139 0.01% 830,138
2010-10-14 2010-10-12 360.523 2,223 +277 0.01% 801,442
2010-10-08 2010-10-06 345.411 1,946 -69 0.01% 672,170
2010-10-07 2010-10-05 338.503 2,015 -69 0.01% 682,083
2010-10-06 2010-10-04 327.831 2,084 -95 0.01% 683,200
2010-10-05 2010-09-30 320.148 2,179 -421 0.01% 697,602
2010-10-04 2010-09-29 320.148 2,600 +562 0.01% 832,384
2010-09-29 2010-09-27 321.428 2,038 +140 0.01% 655,071
2010-09-22 2010-09-20 303.073 1,898 +141 0.01% 575,233
2010-09-21 2010-09-17 307.342 1,757 +211 0.01% 539,999
2010-09-20 2010-09-16 302.646 1,546 -141 0.01% 467,891
2010-09-17 2010-09-15 305.207 1,687 +71 0.01% 514,885
2010-09-14 2010-09-10 314.172 1,616 -141 0.01% 507,701
2010-09-13 2010-09-09 309.903 1,757 +141 0.01% 544,499
2010-09-10 2010-09-08 310.757 1,616 -141 0.01% 502,183
2010-09-09 2010-09-07 306.915 1,757 -211 0.01% 539,249
2010-09-08 2010-09-06 314.598 1,968 +141 0.01% 619,130
2010-09-07 2010-09-03 323.136 1,827 -141 0.01% 590,369
2010-09-06 2010-09-02 327.404 1,968 +492 0.01% 644,332
2010-09-03 2010-09-01 323.989 1,476 -843 0.01% 478,208
2010-09-02 2010-08-31 312.464 2,319 +421 0.01% 724,604
2010-09-01 2010-08-30 297.951 1,898 -5,763 0.01% 565,511
2010-08-31 2010-08-27 236.482 7,661 +6,888 0.04% 1,811,692
2010-08-20 2010-08-18 373.506 773 -141 0.00% 288,720
2010-08-16 2010-08-12 364.541 914 -70 0.00% 333,191
2010-08-13 2010-08-11 362.407 984 +70 0.00% 356,609
2010-08-12 2010-08-10 365.822 914 -492 0.00% 334,361
2010-08-11 2010-08-09 382.470 1,406 +633 0.01% 537,752
2010-08-10 2010-08-06 379.909 773 -70 0.00% 293,669
2010-08-09 2010-08-05 371.371 843 -422 0.00% 313,066
2010-08-06 2010-08-04 358.992 1,265 +422 0.01% 454,125
2010-07-14 2010-07-12 353.443 843 -141 0.00% 297,952
2010-07-13 2010-07-09 350.882 984 +141 0.00% 345,268
2010-07-12 2010-07-08 353.870 843 -71 0.00% 298,312
2010-07-08 2010-07-06 346.186 914 +71 0.00% 316,414
2010-06-25 2010-06-23 353.016 843 +140 0.00% 297,593
2010-06-23 2010-06-21 349.601 703 -351 0.00% 245,770
2010-06-22 2010-06-18 332.527 1,054 -281 0.01% 350,483
2010-06-18 2010-06-15 339.357 1,335 -141 0.01% 453,041
2010-06-17 2010-06-14 319.294 1,476 +281 0.01% 471,278
2010-06-11 2010-06-09 285.999 1,195 +71 0.01% 341,768
2010-06-09 2010-06-07 294.963 1,124 +210 0.01% 331,538
2010-06-08 2010-06-04 312.037 914 -210 0.00% 285,202
2010-06-07 2010-06-03 312.464 1,124 -71 0.01% 351,210
2010-06-03 2010-06-01 310.757 1,195 +211 0.01% 371,354
2010-06-02 2010-05-31 322.282 984 +211 0.00% 317,125
2010-06-01 2010-05-28 335.515 773 +70 0.00% 259,353
2010-05-31 2010-05-27 314.598 703 +141 0.00% 221,163
2010-05-24 2010-05-19 346.613 562 -71 0.00% 194,797
2010-05-18 2010-05-14 356.858 633 +71 0.00% 225,891
2010-05-12 2010-05-10 374.359 562 -71 0.00% 210,390
2010-05-06 2010-05-04 395.276 633 -140 0.00% 250,209
2010-05-05 2010-05-03 394.422 773 +70 0.00% 304,888
2010-05-04 2010-04-30 390.580 703 +70 0.00% 274,578
2010-05-03 2010-04-29 389.300 633 -140 0.00% 246,427
2010-04-30 2010-04-28 381.616 773 +351 0.00% 294,989
2010-04-23 2010-04-21 431.132 422 -211 0.00% 181,938
2010-04-21 2010-04-19 394.849 633 +211 0.00% 249,939
2010-04-09 2010-04-07 437.108 422 -492 0.00% 184,460
2010-04-08 2010-04-01 429.425 914 -1,124 0.00% 392,494
2010-04-01 2010-03-30 406.801 2,038 +70 0.01% 829,060
2010-03-24 2010-03-22 373.079 1,968 -140 0.01% 734,219
2010-03-16 2010-03-12 386.312 2,108 -773 0.01% 814,345
2010-03-15 2010-03-11 384.604 2,881 -211 0.01% 1,108,044
2010-03-11 2010-03-09 383.323 3,092 -71 0.01% 1,185,236
2010-03-08 2010-03-04 381.189 3,163 -1,124 0.02% 1,205,701
2010-03-05 2010-03-03 385.458 4,287 +1,897 0.02% 1,652,457
2010-03-04 2010-03-02 393.568 2,390 +1,757 0.01% 940,628
2010-03-03 2010-03-01 379.909 633 +211 0.00% 240,482
2010-03-02 2010-02-26 381.616 422 -351 0.00% 161,042
2010-02-25 2010-02-23 375.640 773 +70 0.00% 290,370
2010-02-09 2010-02-05 351.856 703 +64 0.00% 247,355
2010-02-05 2010-02-03 376.778 639 +355 0.00% 240,761
2010-02-03 2010-02-01 389.027 284 +71 0.00% 110,484
2010-01-19 2010-01-15 421.129 213 +71 0.00% 89,701
2009-12-08 2009-12-04 328.202 142 +142 0.00% 46,605
2009-12-07 2009-12-03 331.581 0 -213
2009-12-04 2009-12-02 329.469 213 +213 0.00% 70,177
2009-11-30 2009-11-26 328.202 0 -213
2009-11-11 2009-11-09 312.151 213 -142 0.00% 66,488
2009-10-16 2009-10-14 281.316 355 +213 0.00% 99,867
2009-10-12 2009-10-08 288.919 142 -142 0.00% 41,027
2009-09-24 2009-09-22 279.871 284 -3 0.00% 79,483
2009-09-23 2009-09-21 275.693 287 -216 0.00% 79,124
2009-09-22 2009-09-18 291.149 503 -2,011 0.00% 146,448
2009-09-21 2009-09-17 264.415 2,514 +719 0.01% 664,739
2009-09-18 2009-09-16 246.035 1,795 +143 0.01% 441,634
2009-09-17 2009-09-15 246.453 1,652 +934 0.01% 407,141
2009-09-16 2009-09-14 255.643 718 +574 0.00% 183,552
2009-09-15 2009-09-11 301.174 144 -215 0.00% 43,369
2009-09-14 2009-09-10 306.605 359 +215 0.00% 110,071
2009-06-02 2009-05-29 296.579 144 +144 0.00% 42,707
2009-04-27 2009-04-23 249.377 0 -1,005
2009-04-22 2009-04-20 238.517 1,005 -144 0.00% 239,709
2009-04-17 2009-04-15 244.365 1,149 +934 0.01% 280,775
2009-04-15 2009-04-09 213.036 215 -360 0.00% 45,803
2009-04-09 2009-04-07 201.757 575 -215 0.00% 116,011
2009-04-07 2009-04-03 194.656 790 -1,149 0.00% 153,778
2009-04-06 2009-04-02 192.985 1,939 -144 0.01% 374,199
2009-04-03 2009-04-01 177.530 2,083 +718 0.01% 369,795
2009-04-01 2009-03-30 191.315 1,365 +431 0.01% 261,144
2009-03-27 2009-03-25 197.580 934 -861 0.00% 184,540
2009-03-26 2009-03-24 193.821 1,795 +215 0.01% 347,908
2009-03-25 2009-03-23 195.492 1,580 +575 0.01% 308,877
2009-03-24 2009-03-20 190.479 1,005 +287 0.00% 191,431
2009-03-23 2009-03-19 197.580 718 +143 0.00% 141,863
2009-03-20 2009-03-18 202.593 575 -933 0.00% 116,491
2009-03-19 2009-03-17 187.973 1,508 +1,077 0.01% 283,463
2009-03-18 2009-03-16 193.821 431 +216 0.00% 83,537
2009-03-09 2009-03-05 220.972 215 -144 0.00% 47,509
2009-02-27 2009-02-25 197.580 359 -216 0.00% 70,931
2009-02-26 2009-02-24 193.403 575 +216 0.00% 111,207
2009-02-25 2009-02-23 202.593 359 -216 0.00% 72,731
2009-02-23 2009-02-19 192.150 575 -143 0.00% 110,486
2009-02-20 2009-02-18 187.973 718 +143 0.00% 134,964
2009-02-19 2009-02-17 197.580 575 -143 0.00% 113,609
2009-02-18 2009-02-16 206.352 718 +359 0.00% 148,161
2009-02-17 2009-02-13 218.884 359 -144 0.00% 78,579
2009-02-13 2009-02-11 215.124 503 +72 0.00% 108,208
2009-02-10 2009-02-06 209.598 431 -6 0.00% 90,337
2009-02-05 2009-02-03 191.892 437 +364 0.00% 83,857
2009-01-30 2009-01-23 204.657 73 -146 0.00% 14,940
2009-01-29 2009-01-22 210.010 219 +146 0.00% 45,992
2009-01-16 2009-01-14 227.305 73 +73 0.00% 16,593
2008-12-10 2008-12-08 247.071 0 -73
2008-12-08 2008-12-04 214.128 73 +73 0.00% 15,631
2008-12-05 2008-12-03 219.069 0 -73
2008-12-03 2008-12-01 210.010 73 +73 0.00% 15,331
2008-11-04 2008-10-31 242.953 0 -73
2008-11-03 2008-10-30 211.657 73 -656 0.00% 15,451
2008-10-23 2008-10-21 178.715 729 +729 0.00% 130,283
2008-05-15 2008-05-13 424.670 0 -148
2008-04-25 2008-04-23 431.166 148 -74 0.00% 63,813
2008-04-01 2008-03-28 341.035 222 -147 0.00% 75,710
2008-03-11 2008-03-07 341.847 369 +73 0.00% 126,142
2008-03-06 2008-03-04 363.365 296 -221 0.00% 107,556
2008-03-05 2008-03-03 348.749 517 +295 0.00% 180,303
2008-03-03 2008-02-28 355.651 222 +222 0.00% 78,954
2007-06-26 2007-06-22 284.539 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top