History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2024-01-23 2024-01-19 0.053 0 +0
2024-01-22 2024-01-18 0.053 0 -882,540
2023-07-13 2023-07-11 0.053 882,540 +295,000 0.20% 46,775
2022-06-27 2022-06-23 0.068 587,540 -96,000 0.13% 39,953
2022-06-10 2022-06-08 0.058 683,540 +400,000 0.16% 39,645
2021-12-21 2021-12-17 0.114 283,540 +80 0.06% 32,324
2021-06-03 2021-06-01 0.153 283,460 -5,000 0.08% 43,369
2021-03-04 2021-03-02 0.250 288,460 -160,000 0.08% 72,115
2021-03-01 2021-02-25 0.164 448,460 -40,000 0.12% 73,547
2020-03-17 2020-03-13 0.128 488,460 -8,000 0.13% 62,523
2020-03-13 2020-03-11 0.150 496,460 -32,000 0.14% 74,469
2020-03-03 2020-02-28 0.144 528,460 -56,000 0.14% 76,098
2020-02-04 2020-01-31 0.145 584,460 +96,000 0.16% 84,747
2019-07-03 2019-06-28 0.190 488,460 +48,000 0.13% 92,807
2019-06-21 2019-06-19 0.199 440,460 +40,000 0.12% 87,652
2019-05-23 2019-05-21 0.191 400,460 +32,000 0.11% 76,488
2019-05-22 2019-05-20 0.191 368,460 +40,000 0.10% 70,376
2019-05-20 2019-05-16 0.190 328,460 +40,000 0.09% 62,407
2018-12-12 2018-12-10 0.180 288,460 -5,000 0.08% 51,923
2018-12-11 2018-12-07 0.177 293,460 -78,800 0.08% 51,942
2018-11-20 2018-11-16 0.200 372,260 +13,000 0.11% 74,452
2018-11-16 2018-11-14 0.200 359,260 +20,000 0.10% 71,852
2018-11-08 2018-11-06 0.280 339,260 -220,000 0.10% 94,993
2018-09-13 2018-09-11 0.400 559,260 -74,800 0.16% 223,704
2018-09-10 2018-09-06 0.420 634,060 +74,800 0.18% 266,305
2018-08-15 2018-08-13 0.360 559,260 -1,000 0.16% 201,334
2018-08-14 2018-08-10 0.360 560,260 -80 0.16% 201,694
2018-07-25 2018-07-23 0.400 560,340 -800 0.16% 224,136
2018-06-26 2018-06-22 0.500 561,140 +78,800 0.16% 280,570
2018-05-17 2018-05-15 0.560 482,340 -50,000 0.14% 270,110
2018-04-30 2018-04-26 0.520 532,340 -10,000 0.15% 276,817
2018-04-23 2018-04-19 0.540 542,340 +6,000 0.16% 292,864
2018-03-15 2018-03-13 0.560 536,340 -140 0.15% 300,350
2018-02-08 2018-02-06 0.620 536,480 -61,600 0.15% 332,618
2018-02-05 2018-02-01 0.700 598,080 +41,600 0.17% 418,656
2018-01-15 2018-01-11 0.640 556,480 -9,600 0.16% 356,147
2018-01-11 2018-01-09 0.640 566,080 -11,400 0.16% 362,291
2018-01-10 2018-01-08 0.660 577,480 -30,000 0.17% 381,137
2018-01-09 2018-01-05 0.660 607,480 +21,000 0.18% 400,937
2018-01-05 2018-01-03 0.640 586,480 -300 0.17% 375,347
2017-11-30 2017-11-28 0.620 586,780 -22,200 0.17% 363,804
2017-11-22 2017-11-20 0.620 608,980 -29,200 0.18% 377,568
2017-11-01 2017-10-30 0.580 638,180 -45,200 0.18% 370,144
2017-10-24 2017-10-20 0.600 683,380 +400 0.20% 410,028
2017-10-12 2017-10-10 0.600 682,980 +51,400 0.20% 409,788
2017-10-04 2017-09-29 0.620 631,580 +30,000 0.18% 391,580
2017-09-27 2017-09-25 0.600 601,580 -100,000 0.17% 360,948
2017-09-21 2017-09-19 0.620 701,580 +20,000 0.20% 434,980
2017-09-20 2017-09-18 0.640 681,580 -51,000 0.20% 436,211
2017-09-19 2017-09-15 0.640 732,580 -33,600 0.21% 468,851
2017-09-15 2017-09-13 0.640 766,180 +124,600 0.22% 490,355
2017-09-11 2017-09-07 0.640 641,580 -10,000 0.18% 410,611
2017-09-07 2017-09-05 0.660 651,580 +53,200 0.19% 430,043
2017-09-06 2017-09-04 0.600 598,380 -28,000 0.17% 359,028
2017-08-30 2017-08-28 0.580 626,380 +49,800 0.18% 363,300
2017-08-25 2017-08-22 0.540 576,580 -47,400 0.17% 311,353
2017-08-18 2017-08-16 0.540 623,980 +20,000 0.18% 336,949
2017-08-17 2017-08-15 0.520 603,980 -5,000 0.17% 314,070
2017-08-16 2017-08-14 0.520 608,980 -14,200 0.18% 316,670
2017-08-09 2017-08-07 0.620 623,180 +19,200 0.18% 386,372
2017-08-03 2017-08-01 0.540 603,980 -12,400 0.17% 326,149
2017-07-24 2017-07-20 0.520 616,380 +23,600 0.18% 320,518
2017-07-21 2017-07-19 0.480 592,780 -239,400 0.17% 284,534
2017-07-19 2017-07-17 0.500 832,180 +12,000 0.24% 416,090
2017-07-17 2017-07-13 0.580 820,180 +3,200 0.24% 475,704
2017-07-13 2017-07-11 0.520 816,980 +7,000 0.24% 424,830
2017-07-03 2017-06-29 0.640 809,980 +104,000 0.23% 518,387
2017-06-30 2017-06-28 0.680 705,980 +4,000 0.20% 480,066
2017-06-29 2017-06-27 0.760 701,980 -41,200 0.20% 533,505
2017-06-28 2017-06-26 0.820 743,180 -21,000 0.21% 609,408
2017-06-27 2017-06-23 0.860 764,180 -55,000 0.22% 657,195
2017-06-26 2017-06-22 0.940 819,180 -64,000 0.24% 770,029
2017-06-23 2017-06-21 0.880 883,180 -12,000 0.25% 777,198
2017-06-22 2017-06-20 0.800 895,180 +5,000 0.26% 716,144
2017-06-21 2017-06-19 0.780 890,180 +80,000 0.26% 694,340
2017-06-13 2017-06-09 0.700 810,180 -40,000 0.23% 567,126
2017-06-08 2017-06-06 0.700 850,180 -134,000 0.24% 595,126
2017-06-02 2017-05-31 0.760 984,180 -8,000 0.28% 747,977
2017-05-31 2017-05-26 0.760 992,180 -50,000 0.29% 754,057
2017-05-29 2017-05-25 0.780 1,042,180 +50,000 0.30% 812,900
2017-05-26 2017-05-24 0.780 992,180 +41,800 0.29% 773,900
2017-05-25 2017-05-23 0.740 950,380 -24,200 0.27% 703,281
2017-05-22 2017-05-18 0.740 974,580 -5,400 0.28% 721,189
2017-05-18 2017-05-16 0.780 979,980 +6,000 0.28% 764,384
2017-05-17 2017-05-15 0.800 973,980 +6,000 0.28% 779,184
2017-05-11 2017-05-09 0.760 967,980 +58,000 0.28% 735,665
2017-05-10 2017-05-08 0.720 909,980 +80,000 0.26% 655,186
2017-05-08 2017-05-04 0.800 829,980 -1,600 0.24% 663,984
2017-05-05 2017-05-02 0.820 831,580 +220,400 0.24% 681,896
2017-05-04 2017-04-28 0.720 611,180 +15,200 0.18% 440,050
2017-05-02 2017-04-27 0.720 595,980 +6,800 0.17% 429,106
2017-04-27 2017-04-25 0.840 589,180 +34,000 0.17% 494,911
2017-04-26 2017-04-24 0.900 555,180 +51,200 0.16% 499,662
2017-04-25 2017-04-21 0.960 503,980 +12,400 0.15% 483,821
2017-04-24 2017-04-20 1.020 491,580 +40,000 0.14% 501,412
2017-04-21 2017-04-19 1.100 451,580 +4,400 0.13% 496,738
2017-04-13 2017-04-11 1.460 447,180 -4,000 0.13% 652,883
2017-04-12 2017-04-10 1.480 451,180 +7,000 0.13% 667,746
2017-04-11 2017-04-07 1.280 444,180 +74,400 0.13% 568,550
2017-04-06 2017-04-03 1.280 369,780 -3,600 0.11% 473,318
2017-04-05 2017-03-31 1.300 373,380 -14,600 0.11% 485,394
2017-03-31 2017-03-29 1.360 387,980 -5,000 0.11% 527,653
2017-03-29 2017-03-27 1.440 392,980 +89,000 0.11% 565,891
2017-03-28 2017-03-24 1.420 303,980 +9,600 0.09% 431,652
2017-03-27 2017-03-23 1.500 294,380 +17,800 0.08% 441,570
2017-03-24 2017-03-22 1.480 276,580 -400 0.08% 409,338
2017-03-23 2017-03-21 1.540 276,980 +175,200 0.08% 426,549
2017-03-22 2017-03-20 1.560 101,780 +400 0.03% 158,777
2017-03-21 2017-03-17 1.540 101,380 +20,000 0.03% 156,125
2017-03-15 2017-03-13 3.480 81,380 +14,800 0.02% 283,202
2017-02-21 2017-02-17 3.880 66,580 -540 0.02% 258,330
2017-01-17 2017-01-13 3.640 67,120 -14,600 0.02% 244,317
2016-12-29 2016-12-23 3.640 81,720 -1,400 0.02% 297,461
2016-12-13 2016-12-09 4.220 83,120 -5,200 0.02% 350,766
2016-12-12 2016-12-08 4.240 88,320 +5,200 0.03% 374,477
2016-11-15 2016-11-11 4.600 83,120 +10,000 0.02% 382,352
2016-11-11 2016-11-09 6.000 73,120 +1,400 0.02% 438,720
2016-11-10 2016-11-08 6.200 71,720 +5,000 0.02% 444,664
2016-11-07 2016-11-03 7.100 66,720 -12,000 0.02% 473,712
2016-11-04 2016-11-02 7.100 78,720 +12,000 0.02% 558,912
2016-11-03 2016-11-01 6.700 66,720 -4,400 0.02% 447,024
2016-11-01 2016-10-28 6.500 71,120 +5,400 0.02% 462,280
2016-10-26 2016-10-24 5.400 65,720 -600 0.02% 354,888
2016-10-25 2016-10-20 5.000 66,320 +1,400 0.02% 331,600
2016-10-24 2016-10-19 5.400 64,920 -3,400 0.02% 350,568
2016-10-20 2016-10-18 5.900 68,320 +4,200 0.02% 403,088
2016-09-13 2016-09-09 4.780 64,120 -20,400 0.02% 306,494
2016-09-09 2016-09-07 5.200 84,520 +5,000 0.02% 439,504
2016-09-08 2016-09-06 5.100 79,520 +20,400 0.02% 405,552
2016-09-02 2016-08-31 4.900 59,120 -20,800 0.02% 289,688
2016-05-10 2016-05-06 5.000 79,920 -20,000 0.13% 399,600
2016-04-28 2016-04-26 6.000 99,920 +20,000 0.17% 599,520
2016-04-27 2016-04-25 6.500 79,920 -18,200 0.13% 519,480
2016-04-18 2016-04-14 4.240 98,120 +10,000 0.16% 416,029
2016-04-15 2016-04-13 4.600 88,120 +19,000 0.15% 405,352
2016-04-14 2016-04-12 4.760 69,120 +10,000 0.12% 329,011
2016-03-30 2016-03-24 7.700 59,120 -7,200 0.10% 455,224
2016-03-24 2016-03-22 8.000 66,320 -70,000 0.11% 530,560
2016-03-23 2016-03-21 6.800 136,320 +67,600 0.23% 926,976
2016-03-15 2016-03-11 5.300 68,720 -1,000 0.12% 364,216
2016-03-10 2016-03-08 5.200 69,720 +1,000 0.12% 362,544
2016-03-04 2016-03-02 5.200 68,720 -1,800 0.12% 357,344
2016-03-03 2016-03-01 5.500 70,520 +2,800 0.12% 387,860
2016-03-01 2016-02-26 5.200 67,720 +400 0.11% 352,144
2016-02-29 2016-02-25 5.700 67,320 +200 0.11% 383,724
2016-02-26 2016-02-24 4.980 67,120 +800 0.11% 334,258
2016-02-24 2016-02-22 3.020 66,320 -3,600 0.11% 200,286
2016-01-19 2016-01-15 5.900 69,920 -30,310 0.12% 412,528
2015-12-14 2015-12-10 8.200 100,230 -15,720 0.17% 821,886
2015-12-11 2015-12-09 8.400 115,950 -360 0.19% 973,980
2015-12-10 2015-12-08 8.400 116,310 -38,040 0.20% 977,004
2015-12-07 2015-12-03 9.600 154,350 -12,300 0.26% 1,481,760
2015-12-01 2015-11-27 10.400 166,650 -2,100 0.28% 1,733,160
2015-11-30 2015-11-26 11.200 168,750 -16,500 0.28% 1,890,000
2015-11-25 2015-11-23 10.700 185,250 +9,600 0.31% 1,982,175
2015-11-23 2015-11-19 11.100 175,650 -780 0.29% 1,949,715
2015-11-16 2015-11-12 12.400 176,430 +360 0.30% 2,187,732
2015-11-10 2015-11-06 12.400 176,070 -2,640 0.30% 2,183,268
2015-11-09 2015-11-05 12.300 178,710 +2,640 0.30% 2,198,133
2015-10-28 2015-10-26 13.100 176,070 -900 0.30% 2,306,517
2015-10-27 2015-10-23 13.100 176,970 +3,660 0.30% 2,318,307
2015-10-22 2015-10-19 13.100 173,310 +8,160 0.29% 2,270,361
2015-10-20 2015-10-16 13.500 165,150 +31,560 0.28% 2,229,525
2015-10-16 2015-10-14 13.500 133,590 +4,560 0.22% 1,803,465
2015-10-14 2015-10-12 13.900 129,030 +10,200 0.22% 1,793,517
2015-09-24 2015-09-22 18.000 118,830 +300 0.20% 2,138,940
2015-09-22 2015-09-18 18.200 118,530 +180 0.20% 2,157,246
2015-09-18 2015-09-16 18.000 118,350 -960 0.20% 2,130,300
2015-09-17 2015-09-15 18.300 119,310 +480 0.20% 2,183,373
2015-09-11 2015-09-09 17.200 118,830 -5,100 0.20% 2,043,876
2015-09-07 2015-09-02 14.400 123,930 -7,020 0.21% 1,784,592
2015-09-01 2015-08-28 14.200 130,950 +6,000 0.22% 1,859,490
2015-08-31 2015-08-27 13.900 124,950 +5,640 0.21% 1,736,805
2015-08-28 2015-08-26 12.300 119,310 +1,800 0.20% 1,467,513
2015-08-27 2015-08-25 12.100 117,510 +900 0.20% 1,421,871
2015-08-26 2015-08-24 12.000 116,610 -8,160 0.20% 1,399,320
2015-08-25 2015-08-21 14.000 124,770 +8,460 0.21% 1,746,780
2015-08-24 2015-08-20 15.100 116,310 -8,940 0.20% 1,756,281
2015-08-19 2015-08-17 16.400 125,250 -600 0.21% 2,054,100
2015-08-17 2015-08-13 16.900 125,850 +10,800 0.21% 2,126,865
2015-08-14 2015-08-12 16.700 115,050 +5,100 0.19% 1,921,335
2015-08-12 2015-08-10 16.900 109,950 -4,200 0.18% 1,858,155
2015-08-06 2015-08-04 17.100 114,150 +2,160 0.19% 1,951,965
2015-08-03 2015-07-30 18.200 111,990 +6,000 0.19% 2,038,218
2015-07-31 2015-07-29 19.100 105,990 +900 0.18% 2,024,409
2015-07-29 2015-07-27 18.000 105,090 -3,000 0.18% 1,891,620
2015-07-27 2015-07-23 21.200 108,090 +1,200 0.18% 2,291,508
2015-07-24 2015-07-22 20.500 106,890 +600 0.18% 2,191,245
2015-07-22 2015-07-20 20.400 106,290 +4,680 0.18% 2,168,316
2015-07-20 2015-07-16 21.400 101,610 -240 0.17% 2,174,454
2015-07-17 2015-07-15 22.900 101,850 -8,340 0.17% 2,332,365
2015-07-16 2015-07-14 24.900 110,190 +4,200 0.18% 2,743,731
2015-07-15 2015-07-13 22.100 105,990 -720 0.18% 2,342,379
2015-07-14 2015-07-10 22.000 106,710 -720 0.18% 2,347,620
2015-07-13 2015-07-09 20.300 107,430 -32,160 0.18% 2,180,829
2015-07-10 2015-07-08 16.200 139,590 -1,680 0.23% 2,261,358
2015-07-09 2015-07-07 20.000 141,270 +8,460 0.24% 2,825,400
2015-07-08 2015-07-06 24.500 132,810 +117,090 0.22% 3,253,845
2015-07-07 2015-07-03 27.500 15,720 -18,420 0.08% 432,300
2015-07-06 2015-07-02 31.000 34,140 +3,840 0.17% 1,058,340
2015-07-03 2015-06-30 31.500 30,300 -240 0.15% 954,450
2015-07-02 2015-06-29 31.000 30,540 -16,020 0.15% 946,740
2015-06-30 2015-06-26 32.000 46,560 -12,915 0.23% 1,489,920
2015-06-29 2015-06-25 33.500 59,475 +2,460 0.30% 1,992,412
2015-06-26 2015-06-24 33.000 57,015 +1,920 0.29% 1,881,495
2015-06-25 2015-06-23 31.500 55,095 -10,440 0.28% 1,735,492
2015-06-24 2015-06-22 32.000 65,535 -1,020 0.33% 2,097,120
2015-06-23 2015-06-19 33.000 66,555 +6,960 0.33% 2,196,315
2015-06-19 2015-06-17 34.000 59,595 -300 0.30% 2,026,230
2015-06-16 2015-06-12 34.000 59,895 -4,200 0.30% 2,036,430
2015-06-15 2015-06-11 34.500 64,095 +300 0.32% 2,211,278
2015-06-11 2015-06-09 34.000 63,795 -27,360 0.32% 2,169,030
2015-06-10 2015-06-08 35.000 91,155 +1,560 0.46% 3,190,425
2015-06-09 2015-06-05 39.000 89,595 +19,680 0.45% 3,494,205
2015-06-08 2015-06-04 39.000 69,915 +8,880 0.35% 2,726,685
2015-06-05 2015-06-03 36.000 61,035 +300 0.31% 2,197,260
2015-06-04 2015-06-02 37.059 60,735 -51,153 0.31% 2,250,768
2015-06-03 2015-06-01 38.118 111,888 +12,353 0.30% 4,264,907
2015-05-28 2015-05-26 37.588 99,535 -13,487 0.27% 3,741,345
2015-05-26 2015-05-21 39.706 113,022 +1,020 0.30% 4,487,638
2015-05-20 2015-05-18 35.471 112,002 -9,293 0.30% 3,972,777
2015-05-18 2015-05-14 33.882 121,295 +14,280 0.32% 4,109,760
2015-05-14 2015-05-12 32.824 107,015 -5,780 0.29% 3,512,610
2015-05-13 2015-05-11 33.353 112,795 +5,780 0.30% 3,762,045
2015-05-12 2015-05-08 30.706 107,015 -9,067 0.29% 3,285,990
2015-05-06 2015-05-04 31.235 116,082 -453 0.31% 3,625,855
2015-05-05 2015-04-30 32.294 116,535 +680 0.31% 3,763,395
2015-05-04 2015-04-29 32.824 115,855 +10,087 0.31% 3,802,770
2015-04-30 2015-04-28 33.353 105,768 -3,740 0.28% 3,527,674
2015-04-29 2015-04-27 30.706 109,508 -31,054 0.29% 3,362,540
2015-04-28 2015-04-24 33.882 140,562 -1,473 0.37% 4,762,571
2015-04-27 2015-04-23 34.941 142,035 -2,720 0.38% 4,962,870
2015-04-24 2015-04-22 35.471 144,755 +9,293 0.39% 5,134,545
2015-04-23 2015-04-21 34.941 135,462 +5,554 0.36% 4,733,202
2015-04-22 2015-04-20 38.647 129,908 -8,614 0.35% 5,020,562
2015-04-17 2015-04-15 47.647 138,522 +340 0.37% 6,600,166
2015-04-16 2015-04-14 46.059 138,182 -9,520 0.37% 6,364,500
2015-04-15 2015-04-13 47.118 147,702 +794 0.39% 6,959,371
2015-04-14 2015-04-10 47.118 146,908 +1,133 0.39% 6,921,959
2015-04-13 2015-04-09 47.647 145,775 +227 0.39% 6,945,750
2015-04-10 2015-04-08 47.647 145,548 -7,367 0.39% 6,934,934
2015-04-09 2015-04-02 48.176 152,915 -5,553 0.41% 7,366,905
2015-04-08 2015-04-01 44.471 158,468 +12,920 0.42% 7,047,165
2015-04-02 2015-03-31 36.529 145,548 +2,266 0.39% 5,316,783
2015-04-01 2015-03-30 34.412 143,282 +2,154 0.38% 4,930,586
2015-03-31 2015-03-27 35.471 141,128 +6,686 0.38% 5,005,893
2015-03-27 2015-03-25 34.941 134,442 +10,087 0.36% 4,697,562
2015-03-26 2015-03-24 32.294 124,355 +4,080 0.33% 4,015,935
2015-03-24 2015-03-20 36.529 120,275 -6,233 0.32% 4,393,575
2015-03-23 2015-03-19 35.471 126,508 +1,926 0.34% 4,487,313
2015-03-20 2015-03-18 37.059 124,582 -1,813 0.33% 4,616,862
2015-03-19 2015-03-17 35.471 126,395 +340 0.34% 4,483,305
2015-03-18 2015-03-16 34.412 126,055 -5,100 0.34% 4,337,775
2015-03-17 2015-03-13 33.882 131,155 +1,360 0.35% 4,443,840
2015-03-16 2015-03-12 32.294 129,795 -1,020 0.35% 4,191,615
2015-03-13 2015-03-11 32.294 130,815 +11,333 0.35% 4,224,555
2015-03-12 2015-03-10 33.882 119,482 +5,894 0.32% 4,048,331
2015-03-11 2015-03-09 27.000 113,588 -21,080 0.30% 3,066,876
2015-03-05 2015-03-03 25.147 134,668 -1,700 0.36% 3,386,504
2015-03-03 2015-02-27 24.882 136,368 -3,174 0.36% 3,393,157
2015-03-02 2015-02-26 25.941 139,542 +1,474 0.37% 3,619,884
2015-02-27 2015-02-25 23.559 138,068 +3,400 0.37% 3,252,720
2015-02-25 2015-02-23 25.941 134,668 -1,134 0.36% 3,493,446
2015-02-24 2015-02-18 27.529 135,802 +12,014 0.36% 3,738,549
2015-02-03 2015-01-30 23.294 123,788 +7,706 0.33% 2,883,532
2015-01-28 2015-01-26 24.618 116,082 +30,487 0.31% 2,857,666
2015-01-23 2015-01-21 23.294 85,595 +1,700 0.23% 1,993,860
2015-01-22 2015-01-20 20.647 83,895 +1,133 0.22% 1,732,185
2015-01-20 2015-01-16 26.471 82,762 +3,740 0.22% 2,190,759
2015-01-19 2015-01-15 25.941 79,022 +1,814 0.21% 2,049,924
2015-01-16 2015-01-14 24.088 77,208 +9,973 0.21% 1,859,804
2015-01-14 2015-01-12 22.235 67,235 +2,947 0.18% 1,494,990
2015-01-13 2015-01-09 22.500 64,288 +4,760 0.17% 1,446,480
2015-01-09 2015-01-07 21.706 59,528 +3,173 0.16% 1,292,108
2015-01-07 2015-01-05 22.235 56,355 -453 0.15% 1,253,070
2015-01-05 2014-12-31 22.500 56,808 -114 0.15% 1,278,180
2015-01-02 2014-12-29 22.500 56,922 -4,533 0.15% 1,280,745
2014-12-30 2014-12-24 21.971 61,455 +9,520 0.16% 1,350,202
2014-12-29 2014-12-22 19.853 51,935 +340 0.14% 1,031,062
2014-12-22 2014-12-18 19.853 51,595 +2,153 0.14% 1,024,312
2014-11-27 2014-11-25 21.176 49,442 -17,793 0.13% 1,047,007
2014-11-11 2014-11-07 26.206 67,235 +1,473 0.18% 1,761,952
2014-11-10 2014-11-06 26.471 65,762 +3,060 0.18% 1,740,759
2014-11-07 2014-11-05 26.206 62,702 +10,200 0.17% 1,643,161
2014-11-03 2014-10-30 24.882 52,502 -11,333 0.14% 1,306,373
2014-10-30 2014-10-28 25.941 63,835 -340 0.17% 1,655,955
2014-10-27 2014-10-23 25.941 64,175 -5,667 0.17% 1,664,775
2014-10-24 2014-10-22 25.941 69,842 -17,566 0.19% 1,811,784
2014-10-16 2014-10-14 25.412 87,408 -5,667 0.29% 2,221,192
2014-10-15 2014-10-13 25.412 93,075 -453 0.31% 2,365,200
2014-10-10 2014-10-08 25.412 93,528 -227 0.31% 2,376,712
2014-10-08 2014-10-06 24.882 93,755 -227 0.31% 2,332,845
2014-10-06 2014-09-30 25.412 93,982 +794 0.31% 2,388,248
2014-09-25 2014-09-23 20.912 93,188 +1,756 0.31% 1,948,726
2014-09-22 2014-09-18 23.559 91,432 +41,735 0.30% 2,154,030
2014-09-16 2014-09-12 21.971 49,697 -453 0.25% 1,091,872
2014-09-15 2014-09-11 19.853 50,150 -453 0.25% 995,625
2014-09-12 2014-09-10 19.588 50,603 +1,586 0.25% 991,223
2014-09-10 2014-09-05 19.588 49,017 -9,463 0.24% 960,157
2014-09-08 2014-09-04 19.324 58,480 -8,500 0.29% 1,130,040
2014-09-05 2014-09-03 19.588 66,980 -25,727 0.33% 1,312,020
2014-08-29 2014-08-27 20.912 92,707 +5,667 0.46% 1,938,667
2014-08-28 2014-08-26 21.441 87,040 +510 0.43% 1,866,240
2014-08-26 2014-08-22 21.176 86,530 +453 0.43% 1,832,400
2014-08-20 2014-08-18 19.666 86,077 -14,723 0.43% 1,692,753
2014-08-14 2014-08-12 20.570 100,800 +6,636 0.43% 2,073,429
2014-08-11 2014-08-07 18.083 94,164 +13,272 0.40% 1,702,794
2014-08-07 2014-08-05 17.857 80,892 +6,636 0.34% 1,444,508
2014-08-06 2014-08-04 17.857 74,256 -3,186 0.32% 1,326,007
2014-08-05 2014-08-01 17.857 77,442 +6,636 0.33% 1,382,900
2014-08-04 2014-07-31 18.309 70,806 +3,186 0.30% 1,296,410
2014-08-01 2014-07-30 18.761 67,620 -30,526 0.29% 1,268,646
2014-07-31 2014-07-29 22.152 98,146 -863 0.42% 2,174,132
2014-07-30 2014-07-28 21.700 99,009 -15,926 0.42% 2,148,489
2014-07-29 2014-07-25 21.926 114,935 -33,180 0.49% 2,520,062
2014-07-28 2014-07-24 21.022 148,115 +863 0.63% 3,113,646
2014-07-25 2014-07-23 20.796 147,252 -6,636 0.63% 3,062,219
2014-07-11 2014-07-09 21.022 153,888 +8,759 0.66% 3,235,004
2014-07-10 2014-07-08 21.926 145,129 +1,328 0.62% 3,182,095
2014-07-09 2014-07-07 20.344 143,801 +4,114 0.61% 2,925,443
2014-07-07 2014-07-03 18.535 139,687 +1,991 0.60% 2,589,149
2014-07-04 2014-07-02 18.309 137,696 +7,830 0.59% 2,521,120
2014-07-03 2014-06-30 18.761 129,866 +4,645 0.55% 2,436,468
2014-07-02 2014-06-27 18.987 125,221 +5,309 0.53% 2,377,626
2014-06-30 2014-06-26 19.213 119,912 +21,766 0.51% 2,303,927
2014-06-23 2014-06-19 19.440 98,146 -4,645 0.42% 1,907,912
2014-06-20 2014-06-18 19.213 102,791 -1,128 0.44% 1,974,973
2014-06-18 2014-06-16 19.213 103,919 -1,062 0.44% 1,996,646
2014-06-13 2014-06-11 18.309 104,981 -2,190 0.45% 1,922,131
2014-06-12 2014-06-10 19.213 107,171 +6,371 0.46% 2,059,128
2014-06-11 2014-06-09 18.309 100,800 +1,526 0.43% 1,845,579
2014-06-06 2014-06-04 18.083 99,274 -6,039 0.42% 1,795,199
2014-06-04 2014-05-30 17.857 105,313 +1,128 0.45% 1,880,599
2014-05-23 2014-05-21 18.761 104,185 -6,038 0.44% 1,954,657
2014-05-22 2014-05-20 18.761 110,223 -6,437 0.47% 2,067,938
2014-05-21 2014-05-19 18.761 116,660 -6,039 0.50% 2,188,705
2014-05-20 2014-05-16 20.118 122,699 +4,247 0.52% 2,468,415
2014-05-19 2014-05-15 21.248 118,452 +20,306 0.50% 2,516,851
2014-05-14 2014-05-12 19.440 98,146 +133 0.42% 1,907,912
2014-04-23 2014-04-17 26.673 98,013 -1,991 0.42% 2,614,285
2014-04-22 2014-04-16 27.125 100,004 +1,991 0.43% 2,712,600
2014-04-15 2014-04-11 28.029 98,013 -133 0.42% 2,747,214
2014-04-14 2014-04-10 27.125 98,146 -2,256 0.42% 2,662,202
2014-04-08 2014-04-04 31.646 100,402 +133 0.43% 3,177,295
2014-04-07 2014-04-03 33.002 100,269 +30,525 0.43% 3,309,076
2014-03-26 2014-03-24 35.262 69,744 -1,327 0.36% 2,459,340
2014-03-25 2014-03-21 34.358 71,071 +1,327 0.36% 2,441,874
2014-03-20 2014-03-18 33.454 69,744 +1,593 0.36% 2,333,220
2014-03-19 2014-03-17 34.810 68,151 +62,378 0.35% 2,372,357
2014-02-19 2014-02-17 35.262 5,773 +132 0.03% 203,570
2014-02-18 2014-02-14 34.810 5,641 -1,990 0.03% 196,365
2014-01-22 2014-01-20 34.810 7,631 +1,990 0.04% 265,637
2014-01-17 2014-01-15 34.810 5,641 -132 0.03% 196,365
2014-01-09 2014-01-07 34.358 5,773 +66 0.03% 198,350
2014-01-02 2013-12-27 36.619 5,707 -464 0.03% 208,983
2013-12-11 2013-12-09 38.879 6,171 +464 0.03% 239,923
2013-12-02 2013-11-28 42.044 5,707 -265 0.03% 239,943
2013-10-11 2013-10-09 41.139 5,972 -7,300 0.03% 245,685
2013-09-23 2013-09-18 37.975 13,272 -2,986 0.07% 504,003
2013-09-11 2013-09-09 42.044 16,258 +863 0.08% 683,545
2013-09-10 2013-09-06 43.852 15,395 +265 0.08% 675,101
2013-09-09 2013-09-05 43.400 15,130 +133 0.08% 656,640
2013-09-06 2013-09-04 40.687 14,997 +199 0.08% 610,189
2013-09-03 2013-08-30 38.879 14,798 -2,522 0.08% 575,332
2013-08-29 2013-08-27 34.358 17,320 -2,190 0.09% 595,085
2013-08-23 2013-08-21 34.358 19,510 +2,190 0.10% 670,329
2013-08-19 2013-08-15 35.262 17,320 -5,640 0.09% 610,745
2013-08-13 2013-08-09 34.358 22,960 +2,189 0.12% 788,865
2013-08-12 2013-08-08 34.810 20,771 -2,256 0.11% 723,045
2013-08-09 2013-08-07 33.454 23,027 -398 0.12% 770,347
2013-08-05 2013-08-01 34.810 23,425 +2,654 0.12% 815,432
2013-08-02 2013-07-31 36.167 20,771 -663 0.11% 751,216
2013-07-29 2013-07-25 35.262 21,434 +663 0.11% 755,814
2013-07-17 2013-07-15 36.619 20,771 +2,190 0.11% 760,606
2013-07-02 2013-06-27 37.975 18,581 -1,924 0.10% 705,611
2013-06-28 2013-06-26 37.523 20,505 -1,394 0.10% 769,405
2013-06-27 2013-06-25 35.714 21,899 +67 0.11% 782,111
2013-06-25 2013-06-21 34.810 21,832 +398 0.11% 759,979
2013-06-10 2013-06-06 37.071 21,434 -1,327 0.11% 794,574
2013-06-07 2013-06-05 36.167 22,761 -67 0.12% 823,187
2013-06-06 2013-06-04 37.523 22,828 +1,327 0.12% 856,571
2013-06-05 2013-06-03 37.975 21,501 -929 0.11% 816,498
2013-05-30 2013-05-28 40.235 22,430 -398 0.11% 902,478
2013-05-22 2013-05-20 51.085 22,828 -265 0.12% 1,166,174
2013-05-21 2013-05-16 53.346 23,093 +929 0.12% 1,231,912
2013-05-16 2013-05-14 52.442 22,164 -929 0.11% 1,162,314
2013-05-14 2013-05-10 56.510 23,093 +929 0.12% 1,304,991
2013-05-10 2013-05-08 52.442 22,164 -1,327 0.11% 1,162,314
2013-05-09 2013-05-07 52.442 23,491 +1,327 0.12% 1,231,903
2013-05-08 2013-05-06 47.921 22,164 +464 0.11% 1,062,114
2013-05-06 2013-05-02 47.469 21,700 -199 0.11% 1,030,069
2013-04-23 2013-04-19 50.181 21,899 -199 0.11% 1,098,916
2013-04-18 2013-04-16 47.017 22,098 +199 0.11% 1,038,971
2013-04-17 2013-04-15 49.277 21,899 +2,190 0.11% 1,079,116
2013-04-10 2013-04-08 51.537 19,709 +664 0.10% 1,015,749
2013-04-09 2013-04-05 54.250 19,045 +199 0.10% 1,033,188
2013-04-08 2013-04-03 56.058 18,846 +730 0.10% 1,056,472
2013-04-05 2013-04-02 57.866 18,116 +1,062 0.09% 1,048,309
2013-04-03 2013-03-28 60.579 17,054 +265 0.09% 1,033,114
2013-03-28 2013-03-26 56.510 16,789 -1,991 0.09% 948,750
2013-03-27 2013-03-25 58.319 18,780 -1,991 0.10% 1,095,223
2013-03-25 2013-03-21 66.908 20,771 -1,990 0.11% 1,389,749
2013-03-12 2013-03-08 66.908 22,761 +1,990 0.12% 1,522,896
2013-03-11 2013-03-07 67.812 20,771 -1,924 0.11% 1,408,529
2013-03-06 2013-03-04 65.100 22,695 -5,840 0.12% 1,477,440
2013-03-05 2013-03-01 66.456 28,535 +1,991 0.15% 1,896,323
2013-03-04 2013-02-28 70.073 26,544 -1,991 0.14% 1,860,010
2013-03-01 2013-02-27 66.004 28,535 +929 0.15% 1,883,423
2013-02-28 2013-02-26 67.360 27,606 -796 0.14% 1,859,546
2013-02-27 2013-02-25 69.621 28,402 +1,526 0.15% 1,977,365
2013-02-26 2013-02-22 69.621 26,876 +1,991 0.14% 1,871,124
2013-02-25 2013-02-21 72.333 24,885 +4,911 0.13% 1,800,010
2013-02-22 2013-02-20 74.141 19,974 +1,194 0.10% 1,480,901
2013-02-21 2013-02-19 74.141 18,780 -730 0.10% 1,392,376
2013-02-20 2013-02-18 74.141 19,510 -66 0.10% 1,446,500
2013-02-18 2013-02-14 74.141 19,576 +66 0.10% 1,451,393
2013-02-05 2013-02-01 76.402 19,510 -1,526 0.10% 1,490,600
2013-01-29 2013-01-25 75.950 21,036 +1,261 0.11% 1,597,679
2013-01-28 2013-01-24 77.758 19,775 -1,394 0.10% 1,537,666
2013-01-25 2013-01-23 78.662 21,169 +1,394 0.11% 1,665,201
2013-01-24 2013-01-22 80.471 19,775 -3,982 0.10% 1,591,306
2013-01-23 2013-01-21 81.375 23,757 +597 0.12% 1,933,220
2013-01-22 2013-01-18 80.923 23,160 -3,981 0.12% 1,874,169
2013-01-21 2013-01-17 80.923 27,141 -33,644 0.14% 2,196,322
2013-01-18 2013-01-16 80.923 60,785 +2,455 0.31% 4,918,885
2013-01-17 2013-01-15 82.731 58,330 +7,830 0.30% 4,825,699
2013-01-16 2013-01-14 82.731 50,500 +14,400 0.26% 4,177,915
2013-01-15 2013-01-11 78.662 36,100 +4,115 0.18% 2,839,708
2013-01-14 2013-01-10 76.854 31,985 +1,128 0.16% 2,458,173
2013-01-10 2013-01-08 73.689 30,857 +3,981 0.16% 2,273,833
2013-01-09 2013-01-07 74.141 26,876 -4,379 0.14% 1,992,625
2013-01-08 2013-01-04 70.073 31,255 +995 0.16% 2,190,122
2013-01-04 2013-01-02 69.621 30,260 +1,991 0.15% 2,106,720
2013-01-03 2012-12-31 70.073 28,269 +2,920 0.14% 1,980,885
2013-01-02 2012-12-27 70.977 25,349 +398 0.13% 1,799,193
2012-12-28 2012-12-24 72.785 24,951 +8,228 0.13% 1,816,063
2012-12-27 2012-12-20 73.689 16,723 +5,774 0.09% 1,232,307
2012-12-21 2012-12-19 73.237 10,949 +199 0.06% 801,875
2012-12-20 2012-12-18 73.237 10,750 +3,119 0.05% 787,301
2012-12-18 2012-12-14 72.333 7,631 +1,061 0.04% 551,974
2012-12-11 2012-12-07 68.716 6,570 -1,128 0.03% 451,467
2012-11-29 2012-11-27 66.004 7,698 -26,345 0.04% 508,099
2012-11-23 2012-11-21 69.621 34,043 +1,593 0.17% 2,370,095
2012-11-22 2012-11-20 71.429 32,450 +7,631 0.17% 2,317,869
2012-11-21 2012-11-19 71.881 24,819 +2,323 0.13% 1,784,015
2012-11-16 2012-11-14 75.046 22,496 +266 0.12% 1,688,226
2012-11-15 2012-11-13 73.237 22,230 -996 0.11% 1,628,065
2012-11-14 2012-11-12 74.141 23,226 +1,394 0.12% 1,722,009
2012-11-13 2012-11-09 74.141 21,832 -11,812 0.11% 1,618,656
2012-11-02 2012-10-31 77.306 33,644 +5,640 0.17% 2,600,884
2012-10-29 2012-10-25 81.827 28,004 +1,526 0.14% 2,291,479
2012-10-26 2012-10-24 84.991 26,478 -3,384 0.14% 2,250,402
2012-10-25 2012-10-22 80.923 29,862 +18,979 0.15% 2,416,513
2012-10-24 2012-10-19 82.279 10,883 -1,327 0.06% 895,441
2012-10-22 2012-10-18 87.704 12,210 -17,984 0.06% 1,070,865
2012-10-16 2012-10-12 84.539 30,194 +664 0.15% 2,552,580
2012-10-11 2012-10-09 81.375 29,530 +664 0.15% 2,402,996
2012-10-03 2012-09-27 79.566 28,866 -1,129 0.15% 2,296,764
2012-09-28 2012-09-26 81.375 29,995 -464 0.15% 2,440,836
2012-09-24 2012-09-20 81.827 30,459 +3,782 0.16% 2,492,364
2012-09-18 2012-09-14 79.566 26,677 +1,261 0.14% 2,122,594
2012-09-17 2012-09-13 76.854 25,416 -6,503 0.13% 1,953,320
2012-09-11 2012-09-07 77.758 31,919 +2,124 0.16% 2,481,961
2012-09-04 2012-08-31 76.854 29,795 +2,654 0.15% 2,289,863
2012-09-03 2012-08-30 77.306 27,141 +133 0.14% 2,098,163
2012-08-31 2012-08-29 75.498 27,008 +1,592 0.14% 2,039,042
2012-08-30 2012-08-28 77.306 25,416 +5,243 0.13% 1,964,810
2012-08-29 2012-08-27 79.566 20,173 -1,991 0.10% 1,605,093
2012-08-27 2012-08-23 80.923 22,164 -7,300 0.11% 1,793,570
2012-08-23 2012-08-21 83.183 29,464 +1,195 0.15% 2,450,906
2012-08-20 2012-08-16 80.471 28,269 +199 0.14% 2,274,823
2012-08-09 2012-08-07 83.635 28,070 +663 0.14% 2,347,639
2012-08-08 2012-08-06 82.279 27,407 +531 0.14% 2,255,018
2012-08-03 2012-08-01 79.566 26,876 +2,057 0.14% 2,138,427
2012-08-02 2012-07-31 78.662 24,819 +3,783 0.13% 1,952,319
2012-08-01 2012-07-30 82.279 21,036 +10,087 0.11% 1,730,819
2012-07-30 2012-07-26 72.785 10,949 -2,057 0.06% 796,925
2012-07-27 2012-07-25 75.046 13,006 -598 0.07% 976,043
2012-07-25 2012-07-23 75.498 13,604 -3,517 0.07% 1,027,071
2012-07-24 2012-07-20 73.237 17,121 -66 0.09% 1,253,895
2012-07-23 2012-07-19 71.429 17,187 -2,787 0.09% 1,227,649
2012-07-20 2012-07-18 70.977 19,974 +3,849 0.10% 1,417,692
2012-07-18 2012-07-16 76.854 16,125 +5,308 0.08% 1,239,270
2012-07-17 2012-07-13 78.210 10,817 -2,123 0.06% 846,000
2012-07-16 2012-07-12 78.210 12,940 +1,991 0.07% 1,012,040
2012-07-13 2012-07-11 79.566 10,949 +331 0.06% 871,173
2012-07-12 2012-07-10 80.923 10,618 -1,128 0.05% 859,237
2012-07-11 2012-07-09 80.471 11,746 -17,917 0.06% 945,208
2012-07-04 2012-06-29 78.210 29,663 +863 0.15% 2,319,949
2012-07-03 2012-06-28 78.210 28,800 +199 0.15% 2,252,453
2012-06-29 2012-06-27 80.923 28,601 +332 0.15% 2,314,469
2012-06-28 2012-06-26 81.375 28,269 +4,579 0.14% 2,300,383
2012-06-27 2012-06-25 83.183 23,690 -1,195 0.12% 1,970,607
2012-06-26 2012-06-22 84.539 24,885 +1,195 0.13% 2,103,761
2012-06-25 2012-06-21 84.539 23,690 +1,061 0.12% 2,002,737
2012-06-22 2012-06-20 86.348 22,629 -1,990 0.12% 1,953,961
2012-06-20 2012-06-18 75.046 24,619 -664 0.13% 1,847,548
2012-06-19 2012-06-15 70.977 25,283 +8,162 0.13% 1,794,508
2012-06-18 2012-06-14 70.525 17,121 +664 0.09% 1,207,455
2012-06-15 2012-06-13 71.429 16,457 +862 0.08% 1,175,506
2012-06-11 2012-06-07 72.333 15,595 -663 0.08% 1,128,035
2012-06-08 2012-06-06 70.073 16,258 +663 0.08% 1,139,242
2012-06-06 2012-06-04 68.716 15,595 +67 0.08% 1,071,633
2012-06-05 2012-06-01 72.333 15,528 +265 0.08% 1,123,189
2012-05-31 2012-05-29 75.498 15,263 +1,792 0.08% 1,152,321
2012-05-30 2012-05-28 76.854 13,471 +1,659 0.07% 1,035,299
2012-05-29 2012-05-25 80.923 11,812 +3,185 0.06% 955,859
2012-05-28 2012-05-24 76.854 8,627 +398 0.04% 663,019
2012-05-25 2012-05-23 76.402 8,229 +465 0.04% 628,711
2012-05-23 2012-05-21 81.375 7,764 +199 0.04% 631,794
2012-05-22 2012-05-18 80.471 7,565 +3,384 0.04% 608,760
2012-05-21 2012-05-17 80.471 4,181 +266 0.02% 336,448
2012-05-18 2012-05-16 80.471 3,915 +66 0.02% 315,042
2012-05-17 2012-05-15 79.566 3,849 +332 0.02% 306,251
2012-05-07 2012-05-03 103.075 3,517 -266 0.02% 362,514
2012-04-25 2012-04-23 102.623 3,783 +730 0.02% 388,221
2012-04-13 2012-04-11 106.691 3,053 -663 0.02% 325,729
2012-04-12 2012-04-10 110.760 3,716 -2,124 0.02% 411,584
2012-04-11 2012-04-05 112.568 5,840 +598 0.03% 657,399
2012-04-03 2012-03-30 109.404 5,242 +265 0.03% 573,495
2012-04-02 2012-03-29 109.856 4,977 +133 0.03% 546,753
2012-03-30 2012-03-28 113.925 4,844 +132 0.02% 551,851
2012-03-27 2012-03-23 108.048 4,712 +200 0.02% 509,120
2012-03-26 2012-03-22 113.925 4,512 +66 0.02% 514,028
2012-03-22 2012-03-20 114.829 4,446 +730 0.02% 510,529
2012-03-12 2012-03-08 141.502 3,716 -133 0.02% 525,820
2012-03-09 2012-03-07 139.241 3,849 -531 0.02% 535,940
2012-03-08 2012-03-06 144.666 4,380 -1,991 0.02% 633,638
2012-03-07 2012-03-05 141.502 6,371 +2,655 0.03% 901,507
2012-03-06 2012-03-02 135.625 3,716 -332 0.02% 503,981
2012-03-05 2012-03-01 132.460 4,048 +332 0.02% 536,198
2012-02-27 2012-02-23 135.173 3,716 -67 0.02% 502,301
2012-02-24 2012-02-22 141.050 3,783 -3,981 0.02% 533,591
2012-02-23 2012-02-21 133.816 7,764 -1,460 0.04% 1,038,949
2012-02-22 2012-02-20 132.460 9,224 -199 0.05% 1,221,811
2012-02-21 2012-02-17 126.583 9,423 +199 0.05% 1,192,791
2012-02-20 2012-02-16 126.131 9,224 +4,977 0.05% 1,163,431
2012-02-13 2012-02-09 123.418 4,247 -265 0.02% 524,158
2012-02-10 2012-02-08 118.445 4,512 +265 0.02% 534,426
2012-02-07 2012-02-03 101.266 4,247 +531 0.02% 430,078
2012-01-31 2012-01-27 103.979 3,716 -1,460 0.02% 386,385
2012-01-30 2012-01-26 101.266 5,176 -531 0.03% 524,155
2012-01-26 2012-01-19 99.910 5,707 -796 0.03% 570,187
2012-01-20 2012-01-18 99.458 6,503 -863 0.03% 646,776
2012-01-13 2012-01-11 99.458 7,366 -531 0.04% 732,608
2011-12-30 2011-12-28 89.060 7,897 +2,256 0.04% 703,308
2011-12-22 2011-12-20 86.348 5,641 +531 0.03% 487,087
2011-12-21 2011-12-19 86.348 5,110 -2,057 0.03% 441,237
2011-12-20 2011-12-16 92.225 7,167 +531 0.04% 660,975
2011-12-15 2011-12-13 94.937 6,636 -531 0.03% 630,003
2011-12-14 2011-12-12 97.198 7,167 +863 0.04% 696,615
2011-12-13 2011-12-09 100.814 6,304 -133 0.03% 635,533
2011-12-12 2011-12-08 101.266 6,437 +730 0.03% 651,852
2011-12-08 2011-12-06 99.006 5,707 +863 0.03% 565,027
2011-11-24 2011-11-22 101.266 4,844 +531 0.02% 490,534
2011-11-23 2011-11-21 102.623 4,313 +530 0.02% 442,611
2011-11-16 2011-11-14 103.979 3,783 -729 0.02% 393,352
2011-11-14 2011-11-10 100.362 4,512 -67 0.02% 452,834
2011-11-10 2011-11-08 106.691 4,579 +67 0.02% 488,540
2011-11-03 2011-11-01 106.239 4,512 +464 0.02% 479,352
2011-11-02 2011-10-31 110.308 4,048 +995 0.02% 446,527
2011-11-01 2011-10-28 109.856 3,053 +200 0.02% 335,390
2011-10-28 2011-10-26 107.596 2,853 +66 0.01% 306,970
2011-10-26 2011-10-24 106.239 2,787 -730 0.01% 296,089
2011-10-21 2011-10-19 94.937 3,517 +133 0.02% 333,894
2011-10-20 2011-10-18 91.773 3,384 +597 0.02% 310,559
2011-10-13 2011-10-11 92.677 2,787 -531 0.01% 258,290
2011-10-10 2011-10-06 77.306 3,318 -133 0.02% 256,501
2011-10-07 2011-10-04 71.429 3,451 -132 0.02% 246,501
2011-10-06 2011-10-03 69.621 3,583 +132 0.02% 249,451
2011-09-30 2011-09-27 75.498 3,451 -730 0.02% 260,543
2011-09-28 2011-09-26 81.601 4,181 +266 0.02% 341,173
2011-09-27 2011-09-23 85.092 3,915 +409 0.02% 333,134
2011-09-16 2011-09-14 101.674 3,506 -894 0.02% 356,468
2011-09-12 2011-09-08 115.201 4,400 -1,375 0.02% 506,885
2011-09-06 2011-09-02 120.438 5,775 +413 0.03% 695,527
2011-09-05 2011-09-01 118.692 5,362 +962 0.03% 636,427
2011-08-31 2011-08-29 116.947 4,400 -962 0.02% 514,565
2011-08-30 2011-08-26 111.710 5,362 +1,237 0.03% 598,990
2011-08-29 2011-08-25 107.346 4,125 +619 0.02% 442,804
2011-08-24 2011-08-22 104.728 3,506 -688 0.02% 367,177
2011-08-23 2011-08-19 106.910 4,194 +688 0.02% 448,381
2011-08-18 2011-08-16 108.656 3,506 +69 0.02% 380,947
2011-08-17 2011-08-15 109.528 3,437 +412 0.02% 376,449
2011-08-16 2011-08-12 111.710 3,025 -481 0.01% 337,923
2011-08-15 2011-08-11 115.637 3,506 +481 0.02% 405,425
2011-08-12 2011-08-10 113.456 3,025 -619 0.01% 343,203
2011-08-10 2011-08-08 124.801 3,644 +413 0.02% 454,776
2011-08-08 2011-08-04 136.147 3,231 +756 0.02% 439,890
2011-08-03 2011-08-01 173.674 2,475 +69 0.01% 429,844
2011-07-14 2011-07-12 216.438 2,406 +412 0.01% 520,751
2011-07-12 2011-07-08 226.475 1,994 +413 0.01% 451,591
2011-06-28 2011-06-24 212.948 1,581 -275 0.01% 336,670
2011-06-16 2011-06-14 222.111 1,856 -481 0.01% 412,238
2011-06-15 2011-06-13 222.548 2,337 +481 0.01% 520,094
2011-06-08 2011-06-03 258.766 1,856 -69 0.01% 480,270
2011-06-03 2011-06-01 267.930 1,925 +344 0.01% 515,765
2011-06-01 2011-05-30 274.039 1,581 -275 0.01% 433,256
2011-05-31 2011-05-27 269.239 1,856 -688 0.01% 499,708
2011-05-09 2011-05-05 277.530 2,544 +344 0.01% 706,036
2011-04-19 2011-04-15 269.239 2,200 -137 0.01% 592,326
2011-04-18 2011-04-14 265.748 2,337 +412 0.01% 621,053
2011-04-13 2011-04-11 258.766 1,925 +344 0.01% 498,125
2011-04-06 2011-04-01 260.948 1,581 -344 0.01% 412,559
2011-04-04 2011-03-31 261.384 1,925 +344 0.01% 503,165
2011-03-29 2011-03-25 277.966 1,581 -138 0.01% 439,465
2011-03-28 2011-03-24 260.075 1,719 +138 0.01% 447,069
2011-03-25 2011-03-23 251.784 1,581 -1,031 0.01% 398,071
2011-03-24 2011-03-22 243.057 2,612 -2,407 0.01% 634,865
2011-03-22 2011-03-18 224.729 5,019 +69 0.02% 1,127,917
2011-03-21 2011-03-17 221.675 4,950 +1,031 0.02% 1,097,291
2011-03-16 2011-03-14 238.257 3,919 +482 0.02% 933,729
2011-03-15 2011-03-11 245.239 3,437 +481 0.02% 842,886
2011-03-14 2011-03-10 246.984 2,956 +756 0.01% 730,085
2011-03-11 2011-03-09 248.730 2,200 +963 0.01% 547,205
2011-03-01 2011-02-25 279.275 1,237 +618 0.01% 345,464
2011-01-18 2011-01-14 371.317 619 -6 0.00% 229,845
2011-01-10 2011-01-06 333.753 625 +417 0.00% 208,596
2010-11-19 2010-11-17 340.230 208 -3,405 0.00% 70,768
2010-10-13 2010-10-11 360.955 3,613 +3,405 0.02% 1,304,129
2010-10-07 2010-10-05 338.503 208 -139 0.00% 70,409
2010-10-06 2010-10-04 327.831 347 -4 0.00% 113,757
2010-09-16 2010-09-14 306.061 351 -71 0.00% 107,427
2010-09-14 2010-09-10 314.172 422 -70 0.00% 132,580
2010-09-10 2010-09-08 310.757 492 +141 0.00% 152,892
2010-08-31 2010-08-27 236.482 351 +70 0.00% 83,005
2010-08-20 2010-08-18 373.506 281 +140 0.00% 104,955
2010-05-07 2010-05-05 382.043 141 +141 0.00% 53,868
2010-05-03 2010-04-29 389.300 0 -141
2010-04-30 2010-04-28 381.616 141 +141 0.00% 53,808
2010-01-07 2010-01-05 342.563 0 -142
2009-11-02 2009-10-29 285.962 142 -213 0.00% 40,607
2009-09-24 2009-09-22 279.871 355 -4 0.00% 99,354
2009-09-17 2009-09-15 246.453 359 +215 0.00% 88,477
2009-09-07 2009-09-03 336.262 144 +144 0.00% 48,422
2009-04-16 2009-04-14 227.656 0 -144
2009-04-01 2009-03-30 191.315 144 +144 0.00% 27,549
2009-03-31 2009-03-27 202.593 0 -144
2009-03-18 2009-03-16 193.821 144 +144 0.00% 27,910
2009-03-03 2009-02-27 206.770 0 -144
2009-03-02 2009-02-26 195.909 144 +144 0.00% 28,211
2009-02-24 2009-02-20 200.504 0 -144
2009-02-20 2009-02-18 187.973 144 +144 0.00% 27,068
2009-02-09 2009-02-05 205.069 0 -146
2009-02-04 2009-02-02 197.657 146 +146 0.00% 28,858
2009-01-05 2008-12-31 254.071 0 -291
2009-01-02 2008-12-29 231.011 291 +291 0.00% 67,224
2007-06-26 2007-06-22 284.539 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top